Below, a list of constituents for ITDF (iShares® LifePath® Target Date 2050 ETF) is shown. In total, ITDF consists of 19886 securities.
Note: The data shown here is as of date May 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 16,138,403.82 | 52.41 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 7,882,306.40 | 25.60 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 3,173,666.04 | 10.31 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 1,229,642.90 | 3.99 | 12.04 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 1,043,776.23 | 3.39 | 0.00 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 773,401.44 | 2.51 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 247,861.58 | 0.80 | 0.10 | nan | 4.30 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 184,607.24 | 0.60 | 2.66 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 153,822.40 | 0.50 | 12.19 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 123,099.90 | 0.40 | 6.01 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 61,540.44 | 0.20 | 5.66 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -217,611.91 | -0.71 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2050 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jun 30, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 900,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
NVDA | NVIDIA CORP | Information Technology | Equity | 1,040,418.69 | 3.38 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 1,037,997.93 | 3.37 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 850,995.79 | 2.76 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 592,160.00 | 1.92 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 453,440.73 | 1.47 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 358,198.33 | 1.16 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 298,408.79 | 0.97 | 0.10 | nan | 4.30 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 288,238.35 | 0.94 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 275,973.11 | 0.90 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 252,099.62 | 0.82 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 251,413.74 | 0.82 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 236,238.80 | 0.77 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 226,550.91 | 0.74 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 175,723.01 | 0.57 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 170,158.49 | 0.55 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 159,681.44 | 0.52 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 131,437.62 | 0.43 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 128,635.99 | 0.42 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 127,416.34 | 0.41 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 123,639.54 | 0.40 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 119,700.15 | 0.39 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 105,295.02 | 0.34 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 103,427.80 | 0.34 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 102,785.49 | 0.33 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 101,862.38 | 0.33 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 100,622.37 | 0.33 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 99,183.06 | 0.32 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 92,526.31 | 0.30 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 91,317.54 | 0.30 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 89,467.13 | 0.29 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 86,636.67 | 0.28 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 83,784.14 | 0.27 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 82,018.55 | 0.27 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 79,880.26 | 0.26 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 79,843.14 | 0.26 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 77,699.96 | 0.25 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 77,415.92 | 0.25 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 77,169.01 | 0.25 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 76,158.74 | 0.25 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 74,254.90 | 0.24 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 73,465.24 | 0.24 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 73,325.94 | 0.24 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 72,010.39 | 0.23 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 71,638.37 | 0.23 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 70,933.50 | 0.23 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 70,305.44 | 0.23 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 69,777.56 | 0.23 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 68,181.95 | 0.22 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 67,890.31 | 0.22 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 66,899.50 | 0.22 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 66,265.90 | 0.22 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 65,715.58 | 0.21 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 64,742.15 | 0.21 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 64,300.24 | 0.21 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 64,088.67 | 0.21 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 63,189.92 | 0.21 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 61,994.06 | 0.20 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 61,663.28 | 0.20 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 60,636.82 | 0.20 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 60,509.33 | 0.20 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 59,658.84 | 0.19 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 58,766.38 | 0.19 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 58,690.08 | 0.19 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 57,120.27 | 0.19 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 56,121.30 | 0.18 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 54,948.04 | 0.18 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 54,565.56 | 0.18 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 53,093.73 | 0.17 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 52,964.63 | 0.17 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 52,853.27 | 0.17 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 52,646.70 | 0.17 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 51,803.31 | 0.17 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 51,470.90 | 0.17 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 51,420.18 | 0.17 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 50,910.21 | 0.17 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 50,577.76 | 0.16 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 50,344.29 | 0.16 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 49,637.25 | 0.16 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 49,294.75 | 0.16 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 49,262.48 | 0.16 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 49,131.99 | 0.16 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 48,179.85 | 0.16 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 47,792.79 | 0.16 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 47,351.19 | 0.15 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 46,330.13 | 0.15 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 45,632.95 | 0.15 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 45,607.02 | 0.15 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 45,555.49 | 0.15 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 45,206.60 | 0.15 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 45,042.29 | 0.15 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 44,635.92 | 0.14 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 44,545.22 | 0.14 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 44,456.49 | 0.14 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 44,367.70 | 0.14 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 44,059.46 | 0.14 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 43,814.15 | 0.14 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 43,083.08 | 0.14 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 42,723.20 | 0.14 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 42,559.73 | 0.14 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 42,298.76 | 0.14 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 42,180.95 | 0.14 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 41,829.13 | 0.14 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 40,818.74 | 0.13 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 40,705.90 | 0.13 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 40,488.26 | 0.13 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 40,400.88 | 0.13 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 40,384.90 | 0.13 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 40,140.65 | 0.13 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 40,064.19 | 0.13 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 39,739.44 | 0.13 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 39,364.79 | 0.13 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 39,028.45 | 0.13 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 38,866.12 | 0.13 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 38,851.59 | 0.13 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 38,809.63 | 0.13 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 38,748.31 | 0.13 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 38,717.64 | 0.13 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 38,442.80 | 0.12 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 38,315.80 | 0.12 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 37,821.96 | 0.12 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 37,629.92 | 0.12 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 37,378.69 | 0.12 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 37,192.57 | 0.12 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 36,893.14 | 0.12 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 36,408.93 | 0.12 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 35,714.73 | 0.12 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 35,476.68 | 0.12 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 35,460.91 | 0.12 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 35,359.24 | 0.11 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 35,020.34 | 0.11 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 35,000.97 | 0.11 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 34,989.67 | 0.11 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 34,959.01 | 0.11 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 34,786.19 | 0.11 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 34,358.19 | 0.11 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 33,687.70 | 0.11 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 33,634.05 | 0.11 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 33,584.93 | 0.11 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 33,503.33 | 0.11 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 33,290.30 | 0.11 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 32,883.94 | 0.11 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 32,215.48 | 0.10 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 32,212.62 | 0.10 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 31,998.22 | 0.10 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 31,963.72 | 0.10 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 31,827.97 | 0.10 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 31,453.75 | 0.10 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 31,321.13 | 0.10 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 30,927.81 | 0.10 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 30,818.24 | 0.10 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 30,804.99 | 0.10 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 30,446.71 | 0.10 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 30,386.17 | 0.10 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 30,362.79 | 0.10 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 30,338.59 | 0.10 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 30,108.83 | 0.10 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 29,893.71 | 0.10 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 29,794.33 | 0.10 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 29,780.93 | 0.10 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 29,758.86 | 0.10 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 29,757.60 | 0.10 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 29,663.48 | 0.10 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 29,489.71 | 0.10 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 29,439.63 | 0.10 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 29,289.59 | 0.10 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 29,129.82 | 0.09 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 28,682.14 | 0.09 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 28,443.94 | 0.09 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 28,410.05 | 0.09 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 28,410.05 | 0.09 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 28,325.82 | 0.09 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 27,966.24 | 0.09 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 27,827.45 | 0.09 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 27,711.04 | 0.09 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 27,436.90 | 0.09 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 27,423.99 | 0.09 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 27,387.07 | 0.09 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 27,214.19 | 0.09 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 27,155.33 | 0.09 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 27,125.38 | 0.09 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 27,046.56 | 0.09 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 27,043.13 | 0.09 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 26,969.05 | 0.09 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 26,897.58 | 0.09 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 26,765.54 | 0.09 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 26,581.56 | 0.09 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 26,549.18 | 0.09 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 26,228.37 | 0.09 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 25,883.44 | 0.08 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 25,877.93 | 0.08 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 25,812.98 | 0.08 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 25,702.02 | 0.08 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 25,552.86 | 0.08 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 25,394.43 | 0.08 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 25,382.60 | 0.08 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 25,285.65 | 0.08 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 25,221.10 | 0.08 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 25,038.39 | 0.08 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 24,923.06 | 0.08 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 24,890.26 | 0.08 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 24,887.03 | 0.08 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 24,811.92 | 0.08 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 24,748.24 | 0.08 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 24,662.95 | 0.08 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 24,636.15 | 0.08 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 24,611.07 | 0.08 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 24,594.37 | 0.08 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 24,585.24 | 0.08 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 24,520.38 | 0.08 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 24,269.62 | 0.08 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 24,026.85 | 0.08 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 23,964.58 | 0.08 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 23,817.06 | 0.08 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 23,730.47 | 0.08 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 23,699.25 | 0.08 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 23,657.29 | 0.08 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 23,551.54 | 0.08 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 23,482.99 | 0.08 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 23,454.59 | 0.08 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 23,408.87 | 0.08 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 23,166.89 | 0.08 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 23,126.33 | 0.08 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 23,081.15 | 0.07 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 22,842.30 | 0.07 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 22,709.71 | 0.07 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 22,535.67 | 0.07 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 22,446.71 | 0.07 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 22,327.48 | 0.07 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 22,238.35 | 0.07 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 22,232.27 | 0.07 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 21,938.55 | 0.07 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 21,906.51 | 0.07 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 21,755.17 | 0.07 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 21,734.67 | 0.07 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 21,612.55 | 0.07 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 21,564.14 | 0.07 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 21,559.29 | 0.07 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 21,476.13 | 0.07 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 21,369.72 | 0.07 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 21,341.34 | 0.07 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 21,201.04 | 0.07 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 21,192.95 | 0.07 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 21,144.54 | 0.07 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 21,128.52 | 0.07 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 21,078.37 | 0.07 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 21,075.71 | 0.07 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 20,999.29 | 0.07 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 20,984.28 | 0.07 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 20,972.45 | 0.07 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 20,781.42 | 0.07 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 20,737.85 | 0.07 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 20,726.55 | 0.07 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 20,561.94 | 0.07 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 20,519.22 | 0.07 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 20,453.80 | 0.07 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 20,450.64 | 0.07 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 20,384.42 | 0.07 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 20,363.44 | 0.07 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 20,342.46 | 0.07 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 20,182.65 | 0.07 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 20,072.17 | 0.07 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 19,905.11 | 0.06 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 19,782.22 | 0.06 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 19,730.81 | 0.06 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 19,719.54 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 19,635.60 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 19,582.34 | 0.06 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 19,571.04 | 0.06 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 19,524.47 | 0.06 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 19,496.81 | 0.06 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 19,471.66 | 0.06 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 19,440.92 | 0.06 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 19,398.36 | 0.06 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 19,325.05 | 0.06 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 19,118.16 | 0.06 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 19,077.21 | 0.06 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 18,994.90 | 0.06 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 18,848.04 | 0.06 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 18,827.06 | 0.06 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 18,786.72 | 0.06 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 18,587.53 | 0.06 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 18,584.99 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 18,557.55 | 0.06 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 18,551.80 | 0.06 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 18,449.42 | 0.06 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 18,350.98 | 0.06 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 18,247.69 | 0.06 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 18,027.62 | 0.06 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 17,931.46 | 0.06 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 17,808.49 | 0.06 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 17,701.28 | 0.06 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 17,665.10 | 0.06 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 17,636.66 | 0.06 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 17,621.46 | 0.06 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 17,594.88 | 0.06 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 17,592.52 | 0.06 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 17,569.88 | 0.06 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 17,518.24 | 0.06 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 17,479.51 | 0.06 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 17,468.21 | 0.06 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 17,454.58 | 0.06 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 17,450.64 | 0.06 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 17,444.00 | 0.06 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 17,377.83 | 0.06 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 17,348.17 | 0.06 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 17,260.67 | 0.06 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 17,234.20 | 0.06 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 17,109.94 | 0.06 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 17,106.97 | 0.06 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 17,079.27 | 0.06 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 17,005.04 | 0.06 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 16,905.78 | 0.05 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 16,877.59 | 0.05 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 16,759.36 | 0.05 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 16,733.35 | 0.05 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 16,679.04 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 16,585.44 | 0.05 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 16,502.40 | 0.05 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 16,456.33 | 0.05 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 16,382.59 | 0.05 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 16,315.93 | 0.05 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 16,295.88 | 0.05 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 16,253.32 | 0.05 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 16,160.30 | 0.05 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 16,080.31 | 0.05 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 16,072.81 | 0.05 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 15,988.29 | 0.05 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 15,847.91 | 0.05 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 15,835.00 | 0.05 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 15,822.15 | 0.05 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 15,712.82 | 0.05 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 15,653.72 | 0.05 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 15,610.68 | 0.05 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 15,586.47 | 0.05 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 15,529.72 | 0.05 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 15,478.34 | 0.05 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 15,449.29 | 0.05 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 15,316.11 | 0.05 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 15,115.23 | 0.05 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 15,093.83 | 0.05 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 14,919.95 | 0.05 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 14,715.48 | 0.05 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 14,665.82 | 0.05 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 14,630.35 | 0.05 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 14,627.98 | 0.05 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 14,586.21 | 0.05 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 14,564.91 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 14,529.40 | 0.05 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 14,482.95 | 0.05 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 14,461.76 | 0.05 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 14,455.17 | 0.05 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 14,420.68 | 0.05 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 14,350.27 | 0.05 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 14,345.43 | 0.05 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 14,308.75 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 14,292.17 | 0.05 | 0.00 | nan | 0.00 |
FLUT | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 14,087.21 | 0.05 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 14,056.55 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 14,054.94 | 0.05 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 13,946.16 | 0.05 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 13,924.21 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 13,916.15 | 0.05 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 13,886.26 | 0.05 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 13,862.89 | 0.05 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 13,825.57 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 13,814.47 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 13,746.69 | 0.04 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 13,745.08 | 0.04 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 13,712.93 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 13,683.75 | 0.04 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 13,663.19 | 0.04 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 13,572.40 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 13,570.78 | 0.04 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 13,568.60 | 0.04 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 13,560.72 | 0.04 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 13,477.17 | 0.04 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 13,462.19 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 13,438.54 | 0.04 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 13,380.35 | 0.04 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 13,366.03 | 0.04 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 13,272.41 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 13,212.32 | 0.04 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 13,206.40 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 13,198.13 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 13,194.76 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 13,181.85 | 0.04 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 13,130.09 | 0.04 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 13,090.15 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 13,050.73 | 0.04 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 12,977.43 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 12,965.59 | 0.04 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 12,956.94 | 0.04 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 12,938.02 | 0.04 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 12,936.54 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 12,830.03 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 12,729.97 | 0.04 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 12,689.73 | 0.04 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 12,676.57 | 0.04 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 12,665.42 | 0.04 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 12,639.28 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 12,615.39 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 12,596.02 | 0.04 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 12,593.54 | 0.04 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 12,565.18 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 12,541.15 | 0.04 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 12,536.81 | 0.04 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 12,512.37 | 0.04 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 12,380.74 | 0.04 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 12,369.70 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 12,360.40 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 12,294.24 | 0.04 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 12,265.90 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 12,247.43 | 0.04 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 12,242.59 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 12,239.37 | 0.04 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 12,205.47 | 0.04 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 12,195.19 | 0.04 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 12,178.04 | 0.04 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 12,174.81 | 0.04 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 12,168.36 | 0.04 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 12,134.02 | 0.04 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 12,089.09 | 0.04 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 12,063.46 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 12,061.84 | 0.04 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 12,055.39 | 0.04 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 12,047.32 | 0.04 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 12,043.66 | 0.04 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 12,038.67 | 0.04 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 12,016.66 | 0.04 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 12,000.22 | 0.04 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 11,992.45 | 0.04 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 11,883.15 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 11,876.25 | 0.04 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 11,866.57 | 0.04 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 11,831.34 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 11,806.86 | 0.04 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 11,799.81 | 0.04 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 11,771.52 | 0.04 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 11,729.39 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 11,722.94 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 11,719.71 | 0.04 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 11,711.53 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 11,621.26 | 0.04 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 11,617.73 | 0.04 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 11,564.78 | 0.04 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 11,553.48 | 0.04 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 11,524.43 | 0.04 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 11,523.14 | 0.04 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 11,484.52 | 0.04 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 11,453.11 | 0.04 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 11,451.81 | 0.04 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 11,414.69 | 0.04 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 11,371.02 | 0.04 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 11,333.18 | 0.04 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 11,225.26 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 11,190.37 | 0.04 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 11,147.82 | 0.04 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 11,074.17 | 0.04 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 11,056.10 | 0.04 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 11,031.29 | 0.04 | 0.00 | nan | 0.00 |
ABX | BARRICK MINING CORP | Materials | Equity | 11,021.83 | 0.04 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 11,011.58 | 0.04 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 11,009.62 | 0.04 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 10,998.97 | 0.04 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 10,980.05 | 0.04 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 10,969.27 | 0.04 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 10,949.91 | 0.04 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 10,879.16 | 0.04 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 10,840.17 | 0.04 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 10,772.75 | 0.03 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 10,723.82 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 10,720.74 | 0.03 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 10,703.38 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 10,698.15 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 10,602.93 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 10,594.97 | 0.03 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 10,582.00 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 10,559.36 | 0.03 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 10,527.08 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 10,517.40 | 0.03 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 10,465.75 | 0.03 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 10,440.41 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 10,430.25 | 0.03 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 10,427.27 | 0.03 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 10,409.27 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 10,394.75 | 0.03 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 10,391.39 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 10,343.16 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 10,339.88 | 0.03 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 10,301.60 | 0.03 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 10,257.94 | 0.03 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 10,243.85 | 0.03 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 10,228.08 | 0.03 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 10,223.35 | 0.03 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 10,183.94 | 0.03 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 10,176.88 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 10,131.69 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 10,073.59 | 0.03 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 10,007.42 | 0.03 | 0.00 | nan | 0.00 |
9432 | NTT CORP | Communication | Equity | 10,004.22 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 9,988.06 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 9,952.55 | 0.03 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 9,827.66 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 9,747.60 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 9,736.30 | 0.03 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 9,729.13 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 9,694.34 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 9,649.15 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 9,633.01 | 0.03 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 9,632.97 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 9,571.69 | 0.03 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 9,558.08 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 9,528.11 | 0.03 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 9,525.77 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 9,521.66 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 9,471.63 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 9,463.56 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 9,461.95 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 9,455.30 | 0.03 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 9,428.81 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 9,404.38 | 0.03 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 9,401.35 | 0.03 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 9,388.62 | 0.03 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 9,381.93 | 0.03 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 9,339.74 | 0.03 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 9,310.25 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 9,274.74 | 0.03 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 9,262.50 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 9,260.22 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 9,248.92 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 9,226.48 | 0.03 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 9,219.93 | 0.03 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 9,202.04 | 0.03 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 9,092.38 | 0.03 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 9,081.08 | 0.03 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 8,998.44 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 8,990.70 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 8,982.64 | 0.03 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 8,955.45 | 0.03 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 8,953.59 | 0.03 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 8,946.42 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 8,933.02 | 0.03 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 8,893.88 | 0.03 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 8,877.05 | 0.03 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 8,874.51 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 8,854.19 | 0.03 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 8,854.19 | 0.03 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 8,834.49 | 0.03 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 8,827.39 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 8,826.09 | 0.03 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 8,817.15 | 0.03 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 8,762.76 | 0.03 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 8,724.92 | 0.03 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 8,716.47 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,676.64 | 0.03 | 12.00 | Feb 15, 2044 | 4.50 |
ANSS | ANSYS INC | Information Technology | Equity | 8,663.10 | 0.03 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 8,646.89 | 0.03 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 8,642.16 | 0.03 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 8,624.36 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 8,618.51 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 8,617.91 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,601.78 | 0.03 | 11.91 | Nov 15, 2043 | 4.75 |
IT | GARTNER INC | Information Technology | Equity | 8,598.54 | 0.03 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 8,593.70 | 0.03 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 8,566.49 | 0.03 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 8,551.74 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 8,548.51 | 0.03 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 8,543.63 | 0.03 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 8,530.23 | 0.03 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 8,522.88 | 0.03 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 8,519.98 | 0.03 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 8,514.63 | 0.03 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 8,514.62 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 8,509.78 | 0.03 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 8,490.03 | 0.03 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 8,445.10 | 0.03 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 8,438.46 | 0.03 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 8,429.05 | 0.03 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 8,421.32 | 0.03 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 8,412.79 | 0.03 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 8,384.51 | 0.03 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 8,372.60 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 8,370.99 | 0.03 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 8,357.61 | 0.03 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 8,351.30 | 0.03 | 0.00 | nan | 0.00 |
AMRZ | AMRIZE AG | Materials | Equity | 8,311.89 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 8,308.05 | 0.03 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 8,294.55 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 8,265.39 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 8,251.51 | 0.03 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 8,246.47 | 0.03 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 8,241.74 | 0.03 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 8,230.70 | 0.03 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 8,225.97 | 0.03 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 8,183.41 | 0.03 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 8,172.38 | 0.03 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 8,151.88 | 0.03 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 8,133.75 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 8,108.53 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 8,090.18 | 0.03 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 8,035.09 | 0.03 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 8,020.25 | 0.03 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 8,011.58 | 0.03 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 8,001.42 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 7,967.53 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 7,964.30 | 0.03 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 7,963.49 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 7,961.07 | 0.03 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 7,932.03 | 0.03 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 7,924.08 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 7,920.51 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 7,919.11 | 0.03 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 7,890.36 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 7,890.07 | 0.03 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 7,888.61 | 0.03 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 7,885.46 | 0.03 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 7,831.02 | 0.03 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 7,820.82 | 0.03 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 7,812.15 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 7,767.41 | 0.03 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 7,754.50 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 7,749.10 | 0.03 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 7,706.09 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 7,697.97 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 7,663.97 | 0.02 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 7,663.97 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 7,651.07 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 7,649.78 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 7,644.76 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 7,631.85 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 7,624.55 | 0.02 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 7,617.12 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,606.85 | 0.02 | 12.98 | Nov 15, 2041 | 2.00 |
CNC | CENTENE CORP | Health Care | Equity | 7,583.44 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 7,575.86 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 7,567.80 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 7,561.50 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 7,527.60 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 7,514.20 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 7,485.73 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 7,481.89 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 7,451.14 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 7,410.94 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 7,402.69 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 7,387.30 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 7,373.90 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 7,341.36 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 7,305.14 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 7,273.58 | 0.02 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 7,268.27 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 7,265.12 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 7,232.02 | 0.02 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 7,230.00 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 7,225.16 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 7,214.53 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 7,211.84 | 0.02 | 0.00 | nan | 0.00 |
RYA | RYANAIR HOLDINGS PLC | Industrials | Equity | 7,211.52 | 0.02 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 7,209.16 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 7,194.50 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 7,192.89 | 0.02 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 7,181.59 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 7,160.61 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 7,142.86 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 7,136.64 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 7,129.95 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 7,129.55 | 0.02 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 7,118.51 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 7,108.97 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 7,094.44 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 7,079.92 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 7,065.53 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 7,062.17 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 7,036.34 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 7,027.08 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 7,025.50 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 7,024.59 | 0.02 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 7,021.74 | 0.02 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 7,019.83 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,995.93 | 0.02 | 11.99 | Feb 15, 2043 | 3.88 |
MKL | MARKEL GROUP INC | Financials | Equity | 6,994.38 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 6,986.32 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 6,975.78 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 6,972.69 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 6,965.59 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 6,963.72 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 6,945.89 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 6,941.13 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,937.30 | 0.02 | 13.01 | Aug 15, 2041 | 1.75 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 6,934.67 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 6,911.99 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 6,904.01 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 6,902.54 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 6,870.22 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 6,868.50 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 6,868.50 | 0.02 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 6,854.45 | 0.02 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 6,823.71 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 6,820.09 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 6,796.41 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 6,784.58 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 6,778.78 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 6,771.67 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 6,761.44 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 6,749.08 | 0.02 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 6,739.37 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 6,720.03 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 6,718.88 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 6,707.12 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 6,695.82 | 0.02 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 6,688.93 | 0.02 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 6,672.32 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 6,657.09 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 6,654.24 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 6,641.21 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 6,637.73 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 6,624.27 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 6,623.99 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 6,615.62 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 6,610.29 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 6,597.38 | 0.02 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 6,581.24 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 6,580.15 | 0.02 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 6,568.33 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 6,567.54 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 6,554.14 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 6,547.04 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 6,524.19 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 6,498.94 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 6,494.59 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 6,491.87 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 6,487.93 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 6,482.41 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 6,481.62 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 6,479.04 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 6,473.11 | 0.02 | 0.00 | nan | 0.00 |
AU | ANGLOGOLD ASHANTI PLC | Materials | Equity | 6,458.59 | 0.02 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 6,450.78 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 6,442.21 | 0.02 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 6,435.11 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 6,407.53 | 0.02 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 6,406.74 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 6,406.74 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 6,395.65 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 6,394.04 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 6,393.11 | 0.02 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 6,392.55 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 6,371.27 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 6,355.69 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,351.11 | 0.02 | 12.59 | Feb 15, 2041 | 1.88 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 6,328.70 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 6,318.19 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 6,317.67 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 6,313.73 | 0.02 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 6,303.42 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 6,265.45 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 6,253.63 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 6,244.82 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 6,224.58 | 0.02 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 6,221.50 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 6,218.13 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 6,216.51 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 6,216.51 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 6,216.51 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 6,201.99 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 6,200.37 | 0.02 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 6,198.76 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,189.44 | 0.02 | 12.41 | Aug 15, 2044 | 4.13 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 6,189.19 | 0.02 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 6,188.40 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 6,186.11 | 0.02 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 6,172.94 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 6,163.18 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 6,133.22 | 0.02 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 6,126.92 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 6,114.84 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 6,108.79 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 6,105.16 | 0.02 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 6,100.91 | 0.02 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 6,092.49 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 6,092.23 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 6,090.60 | 0.02 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 6,048.09 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 6,038.99 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 6,034.15 | 0.02 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 6,033.91 | 0.02 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 6,032.33 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 6,026.81 | 0.02 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 6,018.93 | 0.02 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 6,018.14 | 0.02 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 5,985.82 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 5,984.12 | 0.02 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 5,980.89 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 5,966.91 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 5,951.26 | 0.02 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 5,947.00 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 5,945.39 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 5,945.39 | 0.02 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 5,935.70 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 5,932.53 | 0.02 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 5,926.50 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 5,926.02 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 5,918.04 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,909.11 | 0.02 | 11.89 | Aug 15, 2043 | 4.38 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 5,903.85 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 5,894.13 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 5,853.40 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 5,846.94 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 5,824.35 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 5,821.12 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 5,810.67 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,810.21 | 0.02 | 12.10 | Aug 15, 2042 | 3.38 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 5,808.21 | 0.02 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 5,803.74 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 5,800.14 | 0.02 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 5,792.71 | 0.02 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 5,778.52 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 5,761.41 | 0.02 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 5,755.66 | 0.02 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 5,733.55 | 0.02 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 5,726.50 | 0.02 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 5,704.43 | 0.02 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 5,691.03 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,684.92 | 0.02 | 11.93 | Nov 15, 2042 | 4.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 5,670.07 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 5,659.74 | 0.02 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 5,643.73 | 0.02 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 5,640.56 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 5,635.53 | 0.02 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 5,629.08 | 0.02 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 5,625.60 | 0.02 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 5,619.29 | 0.02 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 5,615.80 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 5,615.17 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 5,614.57 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 5,614.55 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 5,600.03 | 0.02 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 5,596.44 | 0.02 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 5,594.86 | 0.02 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 5,593.28 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 5,583.43 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 5,566.14 | 0.02 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 5,550.72 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 5,550.00 | 0.02 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 5,549.55 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 5,545.20 | 0.02 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,545.16 | 0.02 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 5,525.35 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 5,523.51 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 5,522.56 | 0.02 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 5,519.98 | 0.02 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 5,512.66 | 0.02 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 5,505.79 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 5,499.96 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 5,498.35 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,491.57 | 0.02 | 12.58 | Aug 15, 2042 | 2.75 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 5,490.28 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 5,459.62 | 0.02 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 5,451.55 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 5,443.48 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 5,427.35 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,426.42 | 0.02 | 12.21 | May 15, 2043 | 3.88 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 5,425.73 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 5,409.59 | 0.02 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 5,401.74 | 0.02 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 5,397.80 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 5,387.00 | 0.02 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 5,384.40 | 0.02 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 5,365.08 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 5,361.54 | 0.02 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 5,353.11 | 0.02 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 5,350.48 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 5,340.26 | 0.02 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 5,330.51 | 0.02 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 5,325.67 | 0.02 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 5,324.06 | 0.02 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 5,310.31 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 5,309.53 | 0.02 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 5,277.26 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 5,268.92 | 0.02 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 5,264.48 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 5,263.02 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 5,262.73 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 5,256.28 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 5,244.48 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 5,238.53 | 0.02 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 5,230.46 | 0.02 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 5,226.39 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 5,220.32 | 0.02 | 12.22 | Feb 15, 2045 | 4.75 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 5,210.21 | 0.02 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 5,209.42 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 5,199.79 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 5,198.46 | 0.02 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 5,179.74 | 0.02 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 5,169.58 | 0.02 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 5,154.03 | 0.02 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 5,152.66 | 0.02 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 5,146.73 | 0.02 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 5,145.46 | 0.02 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 5,139.26 | 0.02 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 5,130.12 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 5,111.03 | 0.02 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 5,109.42 | 0.02 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 5,107.73 | 0.02 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 5,097.49 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 5,093.55 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 5,093.40 | 0.02 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 5,093.28 | 0.02 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 5,079.14 | 0.02 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 5,074.63 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 5,073.65 | 0.02 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 5,066.75 | 0.02 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 5,062.62 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 5,059.39 | 0.02 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 5,054.55 | 0.02 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 5,054.13 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 5,029.70 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,022.63 | 0.02 | 13.02 | Nov 15, 2040 | 1.38 |
FTV | FORTIVE CORP | Industrials | Equity | 5,020.66 | 0.02 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 5,020.24 | 0.02 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 5,018.84 | 0.02 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 5,015.34 | 0.02 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 5,008.05 | 0.02 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 5,004.52 | 0.02 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 4,999.75 | 0.02 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 4,983.98 | 0.02 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 4,983.19 | 0.02 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 4,980.83 | 0.02 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 4,975.47 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,962.56 | 0.02 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 4,948.03 | 0.02 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 4,945.36 | 0.02 | 0.00 | nan | 0.00 |
RDDT | REDDIT INC CLASS A | Communication | Equity | 4,938.35 | 0.02 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 4,917.37 | 0.02 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 4,916.33 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 4,915.76 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,914.73 | 0.02 | 12.47 | May 15, 2041 | 2.25 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 4,914.14 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 4,903.46 | 0.02 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 4,902.79 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 4,898.81 | 0.02 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 4,888.61 | 0.02 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 4,879.51 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 4,877.36 | 0.02 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 4,854.12 | 0.02 | 0.00 | nan | 0.00 |
6160 | BEIGENE AG | Health Care | Equity | 4,850.31 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 4,834.35 | 0.02 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 4,833.45 | 0.02 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 4,820.03 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 4,806.02 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 4,806.02 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 4,801.18 | 0.02 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 4,798.90 | 0.02 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 4,787.71 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 4,781.81 | 0.02 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 4,757.76 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 4,756.97 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 4,753.03 | 0.02 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 4,752.24 | 0.02 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 4,744.36 | 0.02 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 4,737.27 | 0.02 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 4,736.48 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 4,728.55 | 0.02 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,720.48 | 0.02 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 4,718.29 | 0.02 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 4,715.43 | 0.02 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 4,698.64 | 0.02 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 4,698.64 | 0.02 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 4,690.76 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 4,681.75 | 0.02 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 4,673.86 | 0.02 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 4,669.48 | 0.02 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 4,665.61 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 4,660.77 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 4,660.77 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 4,646.01 | 0.02 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 4,645.04 | 0.02 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 4,644.25 | 0.02 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 4,639.53 | 0.02 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 4,630.19 | 0.02 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 4,627.69 | 0.02 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 4,625.34 | 0.02 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 4,620.61 | 0.02 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 4,610.74 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 4,607.51 | 0.01 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 4,600.23 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 4,589.08 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 4,586.71 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 4,574.89 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 4,561.49 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 4,559.13 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 4,551.24 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 4,546.19 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 4,544.57 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 4,539.42 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 4,534.89 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 4,532.00 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 4,530.47 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 4,528.86 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 4,526.60 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 4,512.30 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 4,502.61 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 4,496.77 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 4,494.55 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 4,492.91 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 4,489.70 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 4,488.09 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 4,475.18 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,468.95 | 0.01 | 12.67 | Feb 15, 2042 | 2.38 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 4,464.71 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 4,464.08 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 4,457.43 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 4,446.13 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 4,434.83 | 0.01 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 4,433.22 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 4,414.09 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 4,414.09 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 4,407.40 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,405.78 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 4,405.78 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 4,404.83 | 0.01 | 11.96 | Feb 01, 2046 | 4.90 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 4,401.48 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 4,392.87 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 4,384.80 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 4,379.98 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 4,379.41 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 4,362.21 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 4,362.07 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 4,357.37 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 4,353.70 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 4,348.67 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 4,344.46 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 4,320.25 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 4,304.11 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 4,297.78 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 4,287.97 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 4,280.01 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 4,273.00 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 4,268.27 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 4,263.54 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 4,252.50 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 4,236.84 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 4,235.43 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 4,235.16 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 4,215.35 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 4,195.75 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,194.37 | 0.01 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 4,170.93 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 4,158.87 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 4,158.70 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 4,151.61 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 4,150.80 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 4,148.46 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 4,134.02 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 4,131.91 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 4,131.16 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 4,127.99 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 4,111.41 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 4,107.36 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 4,107.22 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 4,101.16 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 4,098.01 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 4,097.20 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 4,090.13 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 4,087.86 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 4,079.88 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 4,074.36 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 4,074.35 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 4,065.26 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 4,064.12 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 4,062.29 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,060.79 | 0.01 | 12.94 | May 15, 2043 | 2.88 |
WWD | WOODWARD INC | Industrials | Equity | 4,047.51 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 4,044.28 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 4,041.06 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 4,037.22 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 4,036.21 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 4,035.95 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 4,034.95 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,034.52 | 0.01 | 13.07 | Aug 15, 2040 | 1.13 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 4,032.99 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 4,026.43 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 4,025.16 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 4,024.92 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 4,024.71 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 4,020.76 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 4,012.01 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 3,992.47 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 3,990.02 | 0.01 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 3,986.87 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 3,978.12 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 3,978.12 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 3,976.50 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 3,971.11 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 3,958.49 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 3,958.49 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 3,953.12 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 3,952.19 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 3,951.40 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 3,948.64 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB INC | Industrials | Equity | 3,939.38 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 3,932.93 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,928.09 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 3,924.60 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,921.63 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 3,918.46 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,916.79 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 3,915.18 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 3,914.35 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 3,911.99 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 3,894.65 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 3,893.86 | 0.01 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 3,888.69 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 3,884.51 | 0.01 | 0.00 | nan | 0.00 |
2423 | KE HOLDINGS INC | Real Estate | Equity | 3,877.90 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 3,870.21 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 3,869.99 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 3,867.85 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 3,866.27 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 3,856.64 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 3,850.62 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 3,850.29 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 3,847.44 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 3,846.57 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,840.94 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 3,826.86 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 3,817.09 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 3,815.06 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 3,814.25 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 3,814.25 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 3,810.28 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,805.44 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 3,796.02 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 3,789.81 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,787.68 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 3,782.84 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 3,777.20 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 3,775.62 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 3,771.10 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 3,758.28 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 3,744.11 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 3,743.31 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 3,736.21 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 3,733.06 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 3,719.66 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 3,717.30 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 3,717.30 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 3,716.51 | 0.01 | 0.00 | nan | 0.00 |
TLN | TALEN ENERGY CORP | Utilities | Equity | 3,711.83 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 3,699.86 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 3,699.17 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 3,696.80 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 3,689.71 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 3,687.17 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 3,671.49 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 3,671.49 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,665.03 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 3,662.91 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 3,658.58 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 3,658.44 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 3,652.12 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,650.51 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 3,648.89 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 3,644.05 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 3,643.20 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 3,638.47 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 3,633.53 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 3,631.38 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 3,627.50 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 3,623.50 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 3,614.83 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 3,614.83 | 0.01 | 0.00 | nan | 0.00 |
QXO | QXO INC | Industrials | Equity | 3,606.93 | 0.01 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 3,605.28 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 3,593.54 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 3,591.18 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 3,587.24 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,573.39 | 0.01 | 12.16 | May 15, 2044 | 4.63 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 3,570.59 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 3,556.50 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 3,555.78 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 3,555.29 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 3,539.94 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 3,537.88 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 3,537.54 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 3,532.61 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 3,531.27 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 3,528.91 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 3,519.91 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 3,519.79 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 3,514.94 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 3,513.14 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 3,512.72 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 3,511.98 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 3,510.78 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 3,508.49 | 0.01 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 3,485.00 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 3,478.02 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 3,470.59 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 3,462.47 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 3,461.69 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 3,461.12 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 3,459.54 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 3,456.85 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 3,456.44 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 3,450.87 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 3,448.51 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 3,426.44 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 3,425.05 | 0.01 | 12.21 | Mar 25, 2048 | 5.05 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 3,424.57 | 0.01 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 3,417.32 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 3,413.27 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 3,412.96 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 3,411.66 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 3,406.30 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 3,406.30 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 3,403.58 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 3,401.98 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 3,400.58 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 3,398.75 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 3,395.82 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 3,395.52 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 3,394.91 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 3,393.91 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 3,392.54 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 3,392.29 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 3,390.97 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 3,383.76 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 3,379.64 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 3,379.38 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 3,372.93 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 3,371.89 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 3,371.26 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 3,368.53 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 3,366.47 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 3,356.79 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 3,355.11 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 3,346.83 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 3,345.49 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 3,343.88 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 3,338.94 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 3,323.97 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 3,313.72 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 3,309.78 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 3,302.20 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 3,300.30 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 3,299.03 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 3,297.08 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 3,290.62 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 3,290.62 | 0.01 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 3,290.40 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 3,279.32 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 3,277.71 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 3,276.10 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 3,270.37 | 0.01 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 3,270.26 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 3,269.58 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 3,269.58 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 3,264.80 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 3,260.91 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 3,260.12 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 3,250.27 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 3,250.18 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 3,246.72 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 3,241.20 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 3,237.26 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 3,231.43 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 3,228.89 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 3,226.23 | 0.01 | 0.00 | nan | 0.00 |
ONON | ON HOLDING AG CLASS A | Consumer Discretionary | Equity | 3,226.07 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 3,224.76 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 3,224.45 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 3,221.23 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 3,214.40 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 3,213.16 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 3,211.54 | 0.01 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 3,209.68 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 3,206.70 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 3,205.73 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 3,202.55 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,197.44 | 0.01 | 5.98 | Nov 15, 2031 | 1.38 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 3,190.56 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 3,182.88 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 3,180.88 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 3,174.99 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 3,170.81 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 3,170.26 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 3,170.18 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 3,169.48 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 3,167.90 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 3,166.35 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 3,166.32 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 3,163.13 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 3,161.51 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,160.03 | 0.01 | 12.50 | Nov 15, 2043 | 3.75 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 3,159.70 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 3,158.44 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 3,155.75 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 3,154.92 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 3,154.50 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 3,148.19 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 3,145.83 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 3,141.89 | 0.01 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 3,141.14 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 3,130.85 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 3,129.24 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 3,128.49 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 3,126.12 | 0.01 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 3,126.12 | 0.01 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 3,126.01 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 3,123.76 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 3,123.60 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 3,122.97 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 3,122.25 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 3,120.61 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,119.25 | 0.01 | 12.35 | Aug 15, 2043 | 3.63 |
2082 | ACWA POWER CO | Utilities | Equity | 3,096.23 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 3,095.35 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 3,089.86 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 3,087.50 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 3,084.35 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 3,082.90 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 3,079.62 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 3,067.91 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 3,067.91 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 3,067.79 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 3,059.84 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 3,055.97 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 3,051.80 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 3,051.77 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 3,050.16 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 3,049.50 | 0.01 | 0.00 | nan | 0.00 |
VIK | VIKING HOLDINGS LTD | Consumer Discretionary | Equity | 3,048.54 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 3,048.09 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 3,040.99 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 3,040.69 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 3,040.21 | 0.01 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 3,029.17 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 3,026.73 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 3,024.34 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 3,021.29 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 3,018.79 | 0.01 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 3,013.41 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 3,013.04 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 3,008.20 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 3,005.52 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 3,004.83 | 0.01 | 0.00 | nan | 0.00 |
IOT | SAMSARA INC CLASS A | Information Technology | Equity | 3,003.36 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,998.52 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,996.90 | 0.01 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 2,994.49 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 2,992.45 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 2,991.34 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 2,986.74 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 2,984.83 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 2,984.24 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,977.54 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 2,973.50 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 2,972.69 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 2,970.84 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 2,969.54 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,966.24 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 2,965.32 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,958.17 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 2,956.90 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 2,954.20 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,953.33 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 2,952.71 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 2,951.14 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,945.26 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 2,939.45 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 2,937.74 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,930.73 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 2,929.07 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 2,926.70 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 2,924.22 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 2,921.04 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 2,914.60 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 2,912.51 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 2,909.75 | 0.01 | 0.00 | nan | 0.00 |
VAL | VALTERRA PLATINUM LTD | Materials | Equity | 2,906.76 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,906.53 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,906.53 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 2,905.15 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,904.91 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,904.63 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 2,899.03 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 2,895.96 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,888.68 | 0.01 | 8.35 | Oct 01, 2037 | 6.75 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 2,885.55 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,880.71 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 2,880.19 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 2,876.61 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,875.86 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 2,873.10 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,872.64 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 2,872.31 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,866.01 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 2,856.93 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,853.27 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,852.17 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,850.24 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 2,848.67 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 2,847.88 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 2,847.73 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 2,845.51 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 2,841.97 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 2,837.36 | 0.01 | 12.34 | Nov 15, 2044 | 4.63 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 2,836.94 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 2,835.67 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 2,833.12 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 2,829.32 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 2,828.37 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 2,825.81 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 2,822.66 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 2,819.50 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 2,819.50 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 2,819.50 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 2,817.36 | 0.01 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 2,816.84 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 2,815.56 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 2,813.14 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 2,811.62 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,811.23 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,810.04 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,806.47 | 0.01 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 2,806.19 | 0.01 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 2,805.31 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 2,801.37 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 2,801.08 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 2,799.80 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 2,798.08 | 0.01 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 2,795.05 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 2,794.28 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 2,791.91 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 2,791.12 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 2,787.97 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 2,787.18 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 2,785.61 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,783.87 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,783.62 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 2,773.78 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,769.35 | 0.01 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 2,765.63 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 2,764.90 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 2,762.68 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 2,761.28 | 0.01 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 2,760.58 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 2,760.45 | 0.01 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 2,759.60 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 2,759.33 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 2,758.81 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 2,755.65 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 2,754.08 | 0.01 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 2,753.47 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 2,753.21 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,753.21 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,751.60 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 2,749.35 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 2,746.76 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,745.14 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 2,743.04 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 2,741.47 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 2,738.31 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,732.23 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 2,731.22 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 2,728.07 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,724.59 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,719.32 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 2,718.33 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 2,712.30 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,709.64 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 2,709.64 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 2,706.41 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 2,704.28 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 2,702.38 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 2,701.42 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 2,699.69 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 2,698.90 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 2,698.11 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 2,697.30 | 0.01 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 2,695.75 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 2,692.54 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 2,688.66 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,679.98 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 2,674.13 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 2,666.58 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 2,666.58 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 2,666.24 | 0.01 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 2,664.93 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 2,664.22 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 2,663.43 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 2,657.13 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,654.77 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 2,653.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,648.65 | 0.01 | 12.55 | Feb 15, 2044 | 3.63 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 2,640.57 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 2,637.63 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 2,635.73 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 2,632.17 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,625.90 | 0.01 | 7.98 | Feb 01, 2036 | 4.70 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 2,622.44 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 2,614.56 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 2,613.77 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 2,612.20 | 0.01 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 2,611.74 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 2,607.47 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 2,605.89 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 2,603.04 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,602.05 | 0.01 | 13.66 | May 19, 2053 | 5.30 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 2,601.34 | 0.01 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 2,601.16 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,599.90 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,599.71 | 0.01 | 15.10 | Sep 15, 2055 | 3.55 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 2,599.58 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 2,596.67 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 2,596.67 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 2,591.83 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 2,589.34 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 2,583.76 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 2,581.46 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 2,580.51 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 2,576.70 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 2,572.78 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 2,569.23 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 2,567.62 | 0.01 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 2,566.75 | 0.01 | 0.00 | nan | 0.00 |
UNI | UNIPOL ASSICURAZIONI SPA | Financials | Equity | 2,564.90 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 2,564.64 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 2,563.69 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,563.15 | 0.01 | 12.95 | May 15, 2040 | 1.13 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 2,561.75 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 2,558.29 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 2,556.32 | 0.01 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 2,556.23 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 2,554.34 | 0.01 | 12.29 | Apr 04, 2051 | 5.01 |
PRI | PRIMERICA INC | Financials | Equity | 2,549.87 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 2,549.87 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 2,547.56 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 2,543.41 | 0.01 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 2,542.12 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 2,539.88 | 0.01 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 2,539.19 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 2,536.53 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 2,534.95 | 0.01 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 2,529.43 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 2,528.64 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 2,524.70 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 2,524.70 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 2,524.67 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 2,524.05 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 2,523.91 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 2,522.43 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 2,522.34 | 0.01 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 2,519.97 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 2,516.03 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,515.98 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,513.76 | 0.01 | 14.79 | Sep 15, 2053 | 3.50 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 2,510.69 | 0.01 | 0.00 | nan | 0.00 |
CHWY | CHEWY INC CLASS A | Consumer Discretionary | Equity | 2,507.91 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 2,503.81 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 2,503.71 | 0.01 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 2,503.42 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 2,499.84 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 2,496.72 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 2,496.61 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 2,493.96 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 2,491.77 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 2,491.77 | 0.01 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 2,490.38 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 2,490.06 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 2,485.31 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 2,484.50 | 0.01 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 2,477.09 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 2,464.33 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 2,463.08 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 2,457.69 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 2,456.63 | 0.01 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 2,451.40 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 2,451.02 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 2,451.01 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 2,450.61 | 0.01 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 2,450.37 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 2,449.81 | 0.01 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 2,447.46 | 0.01 | 0.00 | nan | 0.00 |
RBRK | RUBRIK INC CLASS A | Information Technology | Equity | 2,446.58 | 0.01 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 2,446.40 | 0.01 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 2,446.09 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 2,436.90 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 2,436.74 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 2,435.63 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 2,432.48 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 2,431.25 | 0.01 | 12.40 | May 01, 2050 | 5.80 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 2,430.44 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 2,428.81 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 2,427.22 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 2,424.36 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 2,423.99 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 2,423.09 | 0.01 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 2,420.66 | 0.01 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 2,420.20 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 2,418.97 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,412.69 | 0.01 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 2,404.89 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 2,398.59 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 2,398.34 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 2,394.94 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 2,394.85 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 2,393.86 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 2,390.10 | 0.01 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 2,388.79 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 2,387.55 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 2,385.19 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 2,382.82 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 2,382.15 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 2,381.68 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 2,378.88 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 2,377.30 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 2,377.30 | 0.01 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 2,376.89 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 2,372.63 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 2,372.57 | 0.01 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 2,372.43 | 0.01 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 2,371.00 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 2,370.41 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 2,370.21 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 2,367.24 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 2,366.27 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 2,365.89 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 2,364.28 | 0.01 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 2,363.94 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 2,362.33 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 2,361.52 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,356.88 | 0.01 | 10.40 | Nov 15, 2039 | 4.38 |
DAY | DAYFORCE INC | Industrials | Equity | 2,356.21 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 2,356.21 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 2,352.08 | 0.01 | 0.00 | nan | 0.00 |
OKLO | OKLO INC CLASS A | Utilities | Equity | 2,351.84 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 2,351.37 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 2,351.05 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 2,350.10 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 2,348.93 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 2,346.52 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 2,346.52 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 2,340.26 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 2,340.07 | 0.01 | 0.00 | nan | 0.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 2,331.59 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 2,322.32 | 0.01 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 2,321.85 | 0.01 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 2,321.57 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 2,320.70 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 2,319.32 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 2,318.97 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 2,317.73 | 0.01 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 2,316.61 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 2,314.25 | 0.01 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 2,313.92 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 2,313.46 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,312.63 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 2,312.63 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 2,306.36 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 2,305.57 | 0.01 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 2,304.79 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 2,303.21 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 2,302.95 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 2,301.54 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,301.38 | 0.01 | 13.97 | Feb 15, 2045 | 2.50 |
2002 | CHINA STEEL CORP | Materials | Equity | 2,297.73 | 0.01 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 2,295.20 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 2,294.56 | 0.01 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 2,294.12 | 0.01 | 0.00 | nan | 0.00 |
ALPHA | ALPHA BANK SA | Financials | Equity | 2,289.17 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 2,283.50 | 0.01 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 2,283.50 | 0.01 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 2,282.82 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 2,280.36 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 2,278.76 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 2,278.06 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 2,276.16 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 2,275.62 | 0.01 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 2,275.20 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 2,274.57 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 2,273.93 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 2,272.29 | 0.01 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 2,271.68 | 0.01 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 2,268.54 | 0.01 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 2,264.41 | 0.01 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 2,263.12 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 2,259.38 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 2,259.15 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 2,257.76 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 2,256.79 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 2,252.35 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 2,251.31 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 2,250.49 | 0.01 | 13.64 | Nov 21, 2049 | 4.25 |
GATX | GATX CORP | Industrials | Equity | 2,249.13 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 2,247.25 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 2,246.73 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 2,244.85 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 2,241.62 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 2,240.94 | 0.01 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 2,239.32 | 0.01 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 2,238.90 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 2,238.40 | 0.01 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 2,236.71 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,235.78 | 0.01 | 12.97 | May 15, 2044 | 3.38 |
EPI B | EPIROC CLASS B | Industrials | Equity | 2,233.06 | 0.01 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 2,229.71 | 0.01 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 2,227.63 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 2,227.10 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 2,212.56 | 0.01 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 2,211.09 | 0.01 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 2,210.46 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 2,210.20 | 0.01 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 2,209.47 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,208.68 | 0.01 | 15.52 | Sep 15, 2059 | 3.65 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 2,206.65 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 2,206.12 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 2,204.51 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 2,202.89 | 0.01 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 2,202.32 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 2,201.28 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 2,201.28 | 0.01 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 2,200.74 | 0.01 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 2,195.58 | 0.01 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,195.54 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 2,195.22 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 2,194.53 | 0.01 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 2,193.65 | 0.01 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 2,191.62 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 2,188.13 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 2,185.76 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,180.03 | 0.01 | 9.08 | Mar 25, 2038 | 4.78 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 2,178.67 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 2,177.88 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 2,175.52 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 2,169.00 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 2,164.79 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 2,157.70 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 2,157.46 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 2,151.25 | 0.01 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 2,150.29 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 2,148.72 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 2,147.45 | 0.01 | 12.74 | Mar 20, 2051 | 4.08 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 2,145.56 | 0.01 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 2,145.48 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 2,144.79 | 0.01 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 2,139.95 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 2,139.05 | 0.01 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 2,137.44 | 0.01 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 2,132.33 | 0.01 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 2,131.88 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 2,131.88 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 2,131.88 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 2,129.85 | 0.01 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 2,129.51 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,128.66 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 2,126.67 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 2,126.67 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 2,125.86 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,125.81 | 0.01 | 15.34 | Dec 01, 2057 | 3.80 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 2,125.43 | 0.01 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 2,122.41 | 0.01 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 2,121.49 | 0.01 | 0.00 | Dec 31, 2049 | 4.33 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 2,121.28 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 2,118.42 | 0.01 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 2,116.99 | 0.01 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 2,115.74 | 0.01 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 2,114.82 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 2,114.13 | 0.01 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 2,112.60 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 2,110.88 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 2,110.31 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 2,109.29 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 2,107.73 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 2,107.73 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 2,106.94 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 2,105.73 | 0.01 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 2,105.19 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 2,104.45 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 2,099.85 | 0.01 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 2,098.72 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 2,097.48 | 0.01 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 2,097.16 | 0.01 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 2,096.38 | 0.01 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 2,095.89 | 0.01 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 2,094.33 | 0.01 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 2,091.96 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 2,091.54 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 2,091.13 | 0.01 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 2,091.10 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 2,090.48 | 0.01 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 2,087.76 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 2,086.70 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 2,086.70 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 2,083.47 | 0.01 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 2,080.93 | 0.01 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 2,078.56 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 2,077.78 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 2,077.01 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 2,077.01 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 2,076.99 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 2,076.21 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 2,075.40 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 2,074.62 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 2,073.78 | 0.01 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 2,072.63 | 0.01 | 0.00 | nan | 0.00 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 2,072.26 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 2,070.56 | 0.01 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 2,064.38 | 0.01 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 2,063.59 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 2,062.49 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 2,062.49 | 0.01 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 2,059.58 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 2,058.86 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 2,057.65 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 2,056.54 | 0.01 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 2,056.49 | 0.01 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 2,056.49 | 0.01 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 2,052.59 | 0.01 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 2,052.55 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 2,048.26 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 2,047.96 | 0.01 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 2,046.38 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 2,046.35 | 0.01 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 2,044.67 | 0.01 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 2,043.82 | 0.01 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 2,043.40 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 2,043.12 | 0.01 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 2,041.73 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 2,034.95 | 0.01 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 2,034.00 | 0.01 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 2,030.63 | 0.01 | 13.68 | May 01, 2055 | 5.70 |
SAIA | SAIA INC | Industrials | Equity | 2,028.60 | 0.01 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 2,027.95 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 2,021.31 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 2,018.34 | 0.01 | 13.17 | Mar 02, 2053 | 5.65 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 2,017.30 | 0.01 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 2,016.39 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 2,015.91 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 2,015.69 | 0.01 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 2,012.40 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 2,011.47 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,010.92 | 0.01 | 13.14 | Aug 15, 2044 | 3.13 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 2,010.83 | 0.01 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 2,009.48 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,009.31 | 0.01 | 12.82 | Nov 15, 2042 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,008.64 | 0.01 | 3.16 | Nov 15, 2028 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,006.98 | 0.01 | 10.30 | Feb 15, 2040 | 4.63 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 2,003.74 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 2,002.27 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,001.62 | 0.01 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,998.16 | 0.01 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,997.82 | 0.01 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,997.82 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,997.38 | 0.01 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,997.19 | 0.01 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,995.80 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 1,993.09 | 0.01 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 1,992.65 | 0.01 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 1,991.21 | 0.01 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,991.07 | 0.01 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 1,990.90 | 0.01 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,989.89 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,988.25 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,985.76 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,985.13 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,985.02 | 0.01 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,983.19 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,982.92 | 0.01 | 15.67 | Mar 17, 2052 | 2.92 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,981.80 | 0.01 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 1,980.46 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,976.88 | 0.01 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 1,976.09 | 0.01 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 1,975.97 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,973.73 | 0.01 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 1,967.94 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,967.27 | 0.01 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,966.64 | 0.01 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 1,966.58 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,965.66 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,965.66 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,963.00 | 0.01 | 12.40 | Jan 23, 2049 | 5.55 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,962.43 | 0.01 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 1,961.15 | 0.01 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,961.01 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,960.33 | 0.01 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 1,957.96 | 0.01 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,957.96 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,957.83 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,952.75 | 0.01 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,952.45 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 1,948.21 | 0.01 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 1,948.21 | 0.01 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,947.72 | 0.01 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 1,942.28 | 0.01 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,941.45 | 0.01 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 1,939.05 | 0.01 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,935.47 | 0.01 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,934.98 | 0.01 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,933.38 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,931.77 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,930.15 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,928.54 | 0.01 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 1,928.01 | 0.01 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 1,927.85 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,927.05 | 0.01 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 1,923.47 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,922.61 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,920.47 | 0.01 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,920.13 | 0.01 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 1,919.30 | 0.01 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 1,916.79 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,915.62 | 0.01 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,914.67 | 0.01 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 1,913.87 | 0.01 | 0.00 | nan | 0.00 |
CSW | CSW INDUSTRIALS INC | Industrials | Equity | 1,913.87 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,913.04 | 0.01 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 1,913.04 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 1,912.85 | 0.01 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 1,910.79 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,909.17 | 0.01 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,909.09 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,908.96 | 0.01 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,907.52 | 0.01 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 1,905.94 | 0.01 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 1,905.94 | 0.01 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 1,902.93 | 0.01 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 1,902.07 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,901.21 | 0.01 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,900.42 | 0.01 | 0.00 | nan | 0.00 |
R3NK | RENK GROUP AG | Industrials | Equity | 1,899.64 | 0.01 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 1,896.85 | 0.01 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 1,896.65 | 0.01 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,896.48 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,891.75 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,889.81 | 0.01 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,888.60 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,888.19 | 0.01 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,887.02 | 0.01 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,886.43 | 0.01 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,884.84 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,883.08 | 0.01 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 1,881.20 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 1,880.72 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,879.13 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,878.51 | 0.01 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,876.78 | 0.01 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 1,875.14 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,873.67 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,873.10 | 0.01 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 1,872.05 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,869.92 | 0.01 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 1,869.68 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,867.21 | 0.01 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 1,866.53 | 0.01 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 1,864.95 | 0.01 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,864.21 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,863.99 | 0.01 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,861.01 | 0.01 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,860.09 | 0.01 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,859.44 | 0.01 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,857.07 | 0.01 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 1,856.36 | 0.01 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 1,856.15 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 1,855.92 | 0.01 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 1,854.30 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,853.85 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,852.69 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INC | Information Technology | Equity | 1,849.46 | 0.01 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 1,849.19 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,847.85 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,846.44 | 0.01 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,846.23 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,844.34 | 0.01 | 15.81 | Jun 01, 2050 | 2.52 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,843.01 | 0.01 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 1,839.13 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,838.69 | 0.01 | 10.83 | Jun 19, 2041 | 2.68 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 1,835.90 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,835.79 | 0.01 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,835.01 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 1,834.06 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 1,831.06 | 0.01 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 1,828.70 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,826.87 | 0.01 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 1,825.54 | 0.01 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 1,825.25 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,823.64 | 0.01 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 1,822.02 | 0.01 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,821.68 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,820.41 | 0.01 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 1,820.02 | 0.01 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 1,820.02 | 0.01 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,818.51 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,813.96 | 0.01 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,810.57 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,809.78 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,809.12 | 0.01 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,808.99 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,807.50 | 0.01 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,807.09 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 1,805.05 | 0.01 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,804.27 | 0.01 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,803.47 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,802.68 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,799.80 | 0.01 | 3.39 | Feb 15, 2029 | 2.63 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 1,799.79 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,799.43 | 0.01 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 1,798.83 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 1,796.38 | 0.01 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 1,794.25 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,794.07 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 1,792.98 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,792.98 | 0.01 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 1,792.44 | 0.01 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 1,791.65 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,789.75 | 0.01 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,789.00 | 0.01 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,789.00 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,788.50 | 0.01 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 1,788.20 | 0.01 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,782.98 | 0.01 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,782.98 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,781.68 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,779.42 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 1,779.04 | 0.01 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 1,775.88 | 0.01 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,775.10 | 0.01 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 1,772.49 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,769.58 | 0.01 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,769.58 | 0.01 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,768.79 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,768.77 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 1,766.49 | 0.01 | 0.00 | nan | 0.00 |
OR | OR ROYALTIES INC | Materials | Equity | 1,766.42 | 0.01 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,765.54 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,765.54 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,765.54 | 0.01 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,763.93 | 0.01 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 1,763.27 | 0.01 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 1,761.79 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 1,761.70 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,761.70 | 0.01 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,760.75 | 0.01 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 1,759.16 | 0.01 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 1,756.18 | 0.01 | 0.00 | nan | 0.00 |
ADNOCGAS | ADNOC GAS PLC | Energy | Equity | 1,755.35 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,753.77 | 0.01 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 1,753.02 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,752.24 | 0.01 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 1,752.24 | 0.01 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 1,751.35 | 0.01 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,748.06 | 0.01 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,745.14 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,745.14 | 0.01 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,742.78 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 1,742.78 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,741.67 | 0.01 | 12.29 | Feb 23, 2046 | 4.65 |
ICL | ICL GROUP LTD | Materials | Equity | 1,739.63 | 0.01 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,738.84 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,738.11 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 1,737.69 | 0.01 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,736.49 | 0.01 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,736.47 | 0.01 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 1,735.70 | 0.01 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,734.41 | 0.01 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 1,731.94 | 0.01 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 1,731.74 | 0.01 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,731.74 | 0.01 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,730.95 | 0.01 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 1,730.27 | 0.01 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 1,729.75 | 0.01 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 1,728.59 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 1,727.80 | 0.01 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 1,727.14 | 0.01 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 1,726.93 | 0.01 | 0.00 | nan | 0.00 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 1,725.52 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,725.44 | 0.01 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 1,725.44 | 0.01 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 1,725.44 | 0.01 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 1,725.26 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,725.20 | 0.01 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,724.89 | 0.01 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,721.97 | 0.01 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,721.97 | 0.01 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 1,721.71 | 0.01 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 1,721.50 | 0.01 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 1,720.35 | 0.01 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 1,719.13 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 1,718.74 | 0.01 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 1,718.68 | 0.01 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,718.34 | 0.01 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 1,716.80 | 0.01 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,716.77 | 0.01 | 0.00 | nan | 0.00 |
JBSS32 | JBS NV BDR | Consumer Staples | Equity | 1,716.00 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,715.19 | 0.01 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 1,712.83 | 0.01 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 1,712.42 | 0.01 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 1,712.31 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,712.04 | 0.01 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,709.67 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,708.88 | 0.01 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 1,708.10 | 0.01 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 1,707.31 | 0.01 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,706.80 | 0.01 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 1,704.60 | 0.01 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 1,704.49 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,701.00 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,700.99 | 0.01 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 1,700.62 | 0.01 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,699.37 | 0.01 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,699.18 | 0.01 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 1,697.85 | 0.01 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,697.76 | 0.01 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,697.76 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,697.59 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,696.43 | 0.01 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 1,694.74 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,694.53 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,693.12 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,691.30 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,688.08 | 0.01 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 1,686.74 | 0.01 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,686.46 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,684.85 | 0.01 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 1,684.45 | 0.01 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 1,683.51 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,683.50 | 0.01 | 16.16 | Nov 01, 2056 | 2.94 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 1,682.87 | 0.01 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 1,682.36 | 0.01 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 1,682.08 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,681.21 | 0.01 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 1,680.79 | 0.01 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 1,680.46 | 0.01 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 1,679.75 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,678.39 | 0.01 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 1,677.35 | 0.01 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 1,676.10 | 0.01 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 1,675.06 | 0.01 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 1,673.47 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,673.18 | 0.01 | 11.39 | Jul 20, 2045 | 5.13 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 1,672.55 | 0.01 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 1,671.92 | 0.01 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 1,671.84 | 0.01 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 1,668.40 | 0.01 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 1,668.27 | 0.01 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 1,667.90 | 0.01 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 1,667.02 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,666.90 | 0.01 | 15.03 | May 19, 2063 | 5.34 |
267 | CITIC LTD | Industrials | Equity | 1,665.54 | 0.01 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 1,665.53 | 0.01 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 1,663.99 | 0.01 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 1,663.17 | 0.01 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,661.59 | 0.01 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 1,660.01 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,659.23 | 0.01 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 1,658.24 | 0.01 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,657.92 | 0.01 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 1,657.29 | 0.01 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 1,656.79 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,653.64 | 0.01 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,652.92 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,652.13 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,651.58 | 0.01 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 1,651.05 | 0.01 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,645.86 | 0.01 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,644.25 | 0.01 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,643.32 | 0.01 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 1,642.28 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,639.85 | 0.01 | 10.34 | Nov 21, 2039 | 4.05 |
IVZ | INVESCO LTD | Financials | Equity | 1,639.66 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,639.66 | 0.01 | 12.19 | May 15, 2042 | 3.25 |
PFCIBEST | GRUPO CIBEST PREF SA | Financials | Equity | 1,638.88 | 0.01 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 1,636.01 | 0.01 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,634.82 | 0.01 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 1,634.79 | 0.01 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,633.21 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,633.17 | 0.01 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 1,632.85 | 0.01 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 1,631.90 | 0.01 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 1,631.64 | 0.01 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,631.64 | 0.01 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 1,631.58 | 0.01 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,630.06 | 0.01 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,630.06 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,628.91 | 0.01 | 10.82 | Oct 23, 2045 | 6.48 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,628.36 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,628.36 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,626.91 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 1,626.75 | 0.01 | 0.00 | nan | 0.00 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 1,626.75 | 0.01 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,626.50 | 0.01 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 1,625.23 | 0.01 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 1,624.92 | 0.01 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 1,624.85 | 0.01 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 1,623.96 | 0.01 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 1,622.70 | 0.01 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 1,619.81 | 0.01 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 1,619.21 | 0.01 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,618.68 | 0.01 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 1,618.24 | 0.01 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 1,615.45 | 0.01 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,615.08 | 0.01 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,614.76 | 0.01 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 1,613.49 | 0.01 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 1,612.86 | 0.01 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 1,611.93 | 0.01 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 1,611.93 | 0.01 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 1,610.34 | 0.01 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 1,610.23 | 0.01 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 1,609.57 | 0.01 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 1,609.29 | 0.01 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 1,607.20 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 1,606.41 | 0.01 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 1,605.88 | 0.01 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,605.77 | 0.01 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 1,604.84 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,604.16 | 0.01 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 1,604.05 | 0.01 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 1,601.68 | 0.01 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 1,599.69 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,599.32 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,597.07 | 0.01 | 2.48 | Feb 15, 2028 | 2.75 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,596.99 | 0.01 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,595.22 | 0.01 | 13.78 | Aug 15, 2054 | 5.40 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,592.86 | 0.01 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 1,592.86 | 0.01 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 1,592.07 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 1,589.07 | 0.01 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,589.07 | 0.01 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 1,588.74 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,584.79 | 0.01 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 1,583.62 | 0.01 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,582.07 | 0.01 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 1,581.98 | 0.01 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,581.56 | 0.01 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 1,580.49 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,580.29 | 0.01 | 10.89 | Aug 15, 2040 | 3.88 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 1,579.61 | 0.01 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 1,578.83 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,578.34 | 0.01 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 1,578.29 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,577.76 | 0.01 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 1,577.04 | 0.01 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 1,575.09 | 0.01 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 1,574.46 | 0.01 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 1,573.91 | 0.01 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 1,573.31 | 0.01 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 1,571.92 | 0.01 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 1,571.73 | 0.01 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK LTD | Financials | Equity | 1,570.94 | 0.01 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 1,567.00 | 0.01 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,566.84 | 0.01 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 1,566.21 | 0.01 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 1,565.89 | 0.01 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 1,563.85 | 0.01 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,563.81 | 0.01 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,562.71 | 0.01 | 0.00 | nan | 0.00 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 1,561.76 | 0.01 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 1,561.48 | 0.01 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 1,561.13 | 0.01 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 1,560.70 | 0.01 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 1,559.91 | 0.01 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,559.91 | 0.01 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 1,559.12 | 0.01 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 1,557.54 | 0.01 | 0.00 | nan | 0.00 |
RAL | RALLIANT CORP | Industrials | Equity | 1,557.36 | 0.01 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 1,555.97 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,555.74 | 0.01 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 1,555.18 | 0.01 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 1,553.60 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,553.05 | 0.01 | 10.21 | May 15, 2039 | 4.25 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,552.81 | 0.01 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 1,551.92 | 0.01 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,551.61 | 0.01 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 1,551.47 | 0.01 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 1,551.47 | 0.01 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,550.90 | 0.01 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 1,550.84 | 0.01 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 1,549.66 | 0.01 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,549.18 | 0.01 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 1,548.43 | 0.01 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 1,548.08 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,546.06 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 1,545.00 | 0.01 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,544.93 | 0.01 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 1,544.14 | 0.01 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 1,544.14 | 0.01 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 1,543.36 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,542.83 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,542.08 | 0.01 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 1,541.78 | 0.01 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,541.22 | 0.01 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 1,540.61 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,537.99 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 1,537.38 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 1,536.38 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 1,535.47 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 1,535.08 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,534.76 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 1,534.46 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,533.36 | 0.00 | 13.77 | May 01, 2060 | 5.93 |
DVA | DAVITA INC | Health Care | Equity | 1,533.15 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 1,531.12 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 1,530.98 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 1,530.28 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 1,529.34 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 1,528.19 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 1,528.12 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 1,527.15 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 1,526.69 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 1,526.01 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,525.28 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,524.95 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 1,524.44 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 1,524.44 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 1,523.65 | 0.00 | 0.00 | nan | 0.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 1,522.86 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,522.86 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,521.29 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 1,520.50 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 1,520.50 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 1,519.87 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 1,519.87 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 1,517.01 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 1,514.16 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,512.89 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,512.17 | 0.00 | 0.00 | nan | 0.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 1,511.70 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,510.00 | 0.00 | 13.66 | Jun 15, 2051 | 4.66 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 1,508.57 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 1,507.81 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 1,507.49 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,507.33 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 1,506.86 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,504.00 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 1,502.37 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 1,501.68 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 1,501.58 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,501.52 | 0.00 | 12.54 | Nov 09, 2052 | 6.90 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 1,501.47 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 1,500.51 | 0.00 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,499.87 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 1,499.18 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 1,497.64 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 1,496.06 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,496.06 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 1,496.03 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 1,493.02 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 1,492.91 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,491.19 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 1,490.99 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 1,490.20 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 1,489.99 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,489.76 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,487.96 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 1,486.86 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 1,483.45 | 0.00 | 0.00 | nan | 0.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 1,483.37 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 1,482.58 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 1,481.47 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 1,481.09 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 1,480.52 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,479.01 | 0.00 | 13.49 | Oct 26, 2049 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,478.89 | 0.00 | 13.91 | Apr 01, 2050 | 3.60 |
SUN | SULZER AG | Industrials | Equity | 1,478.72 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 1,477.78 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 1,475.05 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,473.85 | 0.00 | 15.24 | Nov 01, 2051 | 2.89 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,473.44 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 1,473.20 | 0.00 | 0.00 | nan | 0.00 |
TEM | TEMPUS AI INC CLASS A | Health Care | Equity | 1,471.82 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 1,471.63 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 1,471.62 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 1,470.84 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 1,469.26 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 1,468.28 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 1,466.90 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 1,466.71 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 1,466.11 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 1,462.17 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 1,461.38 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 1,460.84 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 1,460.53 | 0.00 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 1,458.30 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 1,457.44 | 0.00 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 1,455.86 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,455.68 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 1,455.07 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 1,454.29 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 1,453.31 | 0.00 | 12.62 | Dec 14, 2045 | 4.30 |
NKT | NKT | Industrials | Equity | 1,452.71 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 1,452.46 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 1,449.56 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 1,448.76 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,447.61 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,447.51 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,447.19 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 1,446.40 | 0.00 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,444.39 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 1,444.34 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 1,443.25 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,442.51 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,442.43 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,442.11 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,442.11 | 0.00 | 0.00 | nan | 0.00 |
IAG | INTERNATIONAL AIRLINES GROUP SA | Industrials | Equity | 1,441.67 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,441.67 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 1,441.16 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,441.16 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 1,440.89 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 1,439.89 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 1,439.31 | 0.00 | 0.00 | nan | 0.00 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,439.01 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 1,438.52 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,437.73 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,436.94 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 1,436.16 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,434.87 | 0.00 | 12.55 | Nov 30, 2046 | 4.90 |
4768 | OTSUKA CORP | Information Technology | Equity | 1,434.58 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 1,432.37 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 1,428.27 | 0.00 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 1,427.49 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 1,425.12 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,424.90 | 0.00 | 1.57 | Feb 15, 2027 | 2.25 |
LIGHT | SIGNIFY NV | Industrials | Equity | 1,424.33 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 1,424.33 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,423.80 | 0.00 | 8.48 | Sep 15, 2037 | 6.45 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,423.41 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 1,421.97 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 1,421.97 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 1,421.79 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 1,421.18 | 0.00 | 0.00 | nan | 0.00 |
BTO | B2GOLD CORP | Materials | Equity | 1,420.39 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,420.29 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,418.03 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,417.16 | 0.00 | 10.91 | Nov 19, 2045 | 5.56 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,416.43 | 0.00 | 8.87 | May 15, 2038 | 6.38 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,416.28 | 0.00 | 0.00 | nan | 0.00 |
DEWA | DUBAI ELECTRICITY AND WATER AUTHOR | Utilities | Equity | 1,414.50 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 1,414.09 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 1,413.38 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 1,409.72 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 1,409.43 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 1,409.41 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 1,408.47 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 1,407.95 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,407.27 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,407.20 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 1,406.99 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 1,406.99 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 1,405.42 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 1,404.03 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,402.43 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 1,400.81 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,400.69 | 0.00 | 14.53 | Jul 12, 2051 | 3.30 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,399.20 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 1,399.11 | 0.00 | 0.00 | nan | 0.00 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 1,397.05 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 1,396.57 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 1,395.97 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 1,394.36 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 1,392.08 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 1,392.02 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,391.13 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 1,390.70 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 1,390.44 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 1,388.86 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,387.04 | 0.00 | 8.92 | Mar 15, 2039 | 7.20 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 1,385.31 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 1,384.13 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 1,383.06 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 1,382.48 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 1,381.86 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,381.81 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,381.50 | 0.00 | 13.10 | Aug 22, 2047 | 4.05 |
MGNI | MAGNITE INC | Communication | Equity | 1,381.33 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,378.68 | 0.00 | 13.02 | Nov 19, 2055 | 5.52 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,378.22 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 1,376.74 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 1,376.74 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 1,376.53 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 1,375.78 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 1,375.47 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 1,375.46 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 1,373.82 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 1,372.98 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,372.90 | 0.00 | 8.86 | May 15, 2038 | 6.40 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,371.76 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 1,371.34 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 1,369.94 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,368.59 | 0.00 | 11.21 | Jun 01, 2042 | 4.50 |
SDF | K S N AG | Materials | Equity | 1,366.79 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 1,366.00 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 1,364.43 | 0.00 | 0.00 | nan | 0.00 |
VENDB | SCHIBSTED B | Communication | Equity | 1,364.43 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,363.70 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 1,363.64 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,362.87 | 0.00 | 12.06 | Feb 15, 2042 | 3.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,361.34 | 0.00 | 12.64 | Jan 28, 2056 | 5.73 |
5332 | TOTO LTD | Industrials | Equity | 1,361.27 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 1,360.49 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 1,360.46 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,360.23 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 1,359.62 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,359.00 | 0.00 | 13.80 | Mar 25, 2051 | 3.95 |
MYCR | MYCRONIC | Information Technology | Equity | 1,358.91 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,358.65 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 1,358.16 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,357.38 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,357.28 | 0.00 | 13.32 | Jul 15, 2054 | 5.63 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 1,356.54 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 1,355.76 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 1,354.97 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 1,354.93 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 1,352.60 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,352.40 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 1,351.98 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 1,349.45 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 1,347.93 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 1,347.09 | 0.00 | 0.00 | nan | 0.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 1,346.27 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 1,346.26 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 1,345.85 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 1,344.72 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 1,344.49 | 0.00 | 9.91 | Apr 16, 2039 | 4.25 |
FBP | FIRST BANCORP | Financials | Equity | 1,343.86 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 1,343.41 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 1,342.36 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 1,341.57 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 1,341.46 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 1,340.56 | 0.00 | 0.00 | nan | 0.00 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 1,337.38 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 1,336.75 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 1,336.43 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 1,335.26 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 1,334.65 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 1,334.53 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 1,334.47 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,333.60 | 0.00 | 12.51 | Feb 15, 2043 | 3.13 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 1,333.57 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 1,333.01 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 1,332.62 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 1,332.62 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 1,331.67 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 1,331.35 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 1,331.32 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 1,331.32 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 1,329.75 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,328.96 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 1,328.94 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 1,328.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,326.17 | 0.00 | 10.78 | Apr 22, 2042 | 3.31 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,324.69 | 0.00 | 8.38 | Dec 16, 2036 | 5.88 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 1,324.23 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 1,324.23 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,324.20 | 0.00 | 15.03 | Aug 15, 2064 | 5.55 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 1,323.44 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 1,323.35 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 1,322.46 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 1,321.61 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 1,320.38 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 1,320.29 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 1,320.29 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 1,319.93 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 1,317.77 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 1,317.71 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 1,317.13 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,316.75 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 1,315.99 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,315.88 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 1,315.80 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 1,315.68 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 1,315.56 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 1,315.56 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 1,314.77 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 1,314.77 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,313.67 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 1,313.58 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 1,313.19 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 1,312.40 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 1,311.62 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 1,310.83 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 1,310.83 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,310.44 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 1,310.04 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,310.04 | 0.00 | 9.42 | Feb 15, 2038 | 4.38 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 1,309.94 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 1,309.77 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 1,308.46 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,308.34 | 0.00 | 12.60 | Nov 15, 2048 | 3.96 |
NOV | NOV INC | Energy | Equity | 1,307.21 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 1,306.28 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 1,306.10 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 1,305.65 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 1,304.93 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,304.04 | 0.00 | 9.68 | May 01, 2040 | 5.71 |
PRU | PERSEUS MINING LTD | Materials | Equity | 1,303.73 | 0.00 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 1,303.73 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 1,303.47 | 0.00 | 0.00 | nan | 0.00 |
NGD | NEW GOLD INC | Materials | Equity | 1,302.95 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,302.44 | 0.00 | 11.42 | May 01, 2045 | 5.65 |
AVT | AVNET INC | Information Technology | Equity | 1,302.37 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,300.87 | 0.00 | 17.38 | Feb 15, 2051 | 1.88 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 1,300.76 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 1,300.58 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 1,299.93 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,299.55 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 1,299.00 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,297.53 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,297.52 | 0.00 | 9.79 | Feb 01, 2041 | 6.25 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 1,297.00 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 1,295.85 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 1,295.06 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 1,294.30 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 1,294.27 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 1,292.70 | 0.00 | 0.00 | nan | 0.00 |
NDA | AURUBIS AG | Materials | Equity | 1,291.91 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,291.86 | 0.00 | 9.17 | Dec 15, 2038 | 6.38 |
EBO | EBOS GROUP LTD | Health Care | Equity | 1,290.33 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 1,289.69 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 1,288.85 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 1,287.84 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,287.18 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 1,287.18 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 1,285.60 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 1,285.60 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,285.47 | 0.00 | 13.74 | Mar 15, 2054 | 5.40 |
PNN | PENNON GROUP PLC | Utilities | Equity | 1,284.82 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 1,284.62 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 1,284.03 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 1,284.03 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 1,278.51 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,278.16 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 1,276.93 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 1,275.50 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 1,274.93 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 1,274.57 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 1,274.54 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 1,274.24 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 1,272.32 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,271.82 | 0.00 | 12.32 | Jul 01, 2050 | 4.95 |
GBF | BILFINGER | Industrials | Equity | 1,271.42 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 1,270.74 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,270.59 | 0.00 | 13.48 | Feb 22, 2054 | 5.55 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 1,269.19 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 1,268.48 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 1,268.26 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 1,268.26 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 1,267.24 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,267.07 | 0.00 | 12.32 | May 15, 2045 | 5.00 |
TKR | TIMKEN | Industrials | Equity | 1,266.86 | 0.00 | 0.00 | nan | 0.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 1,265.90 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 1,265.11 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 1,262.86 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,262.60 | 0.00 | 13.58 | May 15, 2053 | 5.60 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 1,262.02 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 1,261.53 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 1,261.17 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 1,260.38 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 1,259.32 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 1,258.04 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 1,258.04 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 1,256.81 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 1,256.30 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 1,254.62 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 1,254.07 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 1,253.99 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 1,253.29 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 1,252.64 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 1,252.50 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 1,251.71 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 1,250.97 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 1,250.55 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 1,250.13 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 1,248.84 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 1,248.56 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 1,247.77 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 1,247.77 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 1,247.25 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 1,247.21 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,246.12 | 0.00 | 11.20 | May 19, 2043 | 5.11 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 1,245.98 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 1,244.71 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 1,244.71 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 1,244.62 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 1,243.04 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 1,242.25 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 1,242.20 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 1,242.20 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 1,241.46 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 1,241.26 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 1,240.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,240.59 | 0.00 | 14.47 | Mar 02, 2063 | 5.75 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 1,239.89 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 1,239.89 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 1,239.10 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,238.00 | 0.00 | 10.50 | Apr 30, 2041 | 3.07 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 1,237.10 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 1,237.08 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 1,236.87 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 1,236.45 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 1,235.51 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 1,235.51 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 1,235.19 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 1,234.59 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,234.32 | 0.00 | 14.39 | Mar 22, 2051 | 3.55 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,234.12 | 0.00 | 8.26 | Feb 15, 2036 | 4.50 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 1,233.95 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 1,233.60 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 1,233.33 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 1,232.79 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 1,232.33 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 1,232.10 | 0.00 | 12.83 | Apr 25, 2053 | 4.61 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 1,231.70 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 1,230.43 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 1,229.64 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 1,229.05 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 1,227.28 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 1,227.28 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 1,227.28 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 1,227.06 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,226.81 | 0.00 | 8.51 | Nov 15, 2035 | 3.14 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,226.52 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 1,226.23 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 1,223.83 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 1,222.55 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 1,222.18 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 1,221.54 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 1,221.43 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 1,221.23 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 1,220.97 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 1,220.91 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 1,220.18 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 1,220.17 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 1,219.65 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 1,219.32 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,218.70 | 0.00 | 9.09 | Mar 15, 2042 | 5.05 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 1,218.60 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 1,218.60 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 1,218.60 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 1,217.88 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,216.61 | 0.00 | 10.07 | Mar 09, 2044 | 6.33 |
CRVL | CORVEL CORP | Health Care | Equity | 1,215.48 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 1,214.75 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 1,214.56 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,214.03 | 0.00 | 12.80 | Dec 15, 2048 | 4.90 |
RS1 | RS GROUP PLC | Industrials | Equity | 1,213.88 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,213.53 | 0.00 | 10.72 | Mar 02, 2043 | 5.60 |
ALD | AMPOL LTD | Energy | Equity | 1,212.30 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 1,212.03 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 1,211.99 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 1,211.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,211.08 | 0.00 | 11.14 | Nov 29, 2045 | 5.53 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 1,210.75 | 0.00 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,209.48 | 0.00 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,209.42 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 1,209.11 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 1,208.53 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 1,208.36 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 1,205.20 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,204.80 | 0.00 | 13.96 | Aug 15, 2052 | 4.45 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 1,204.52 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 1,203.77 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 1,203.63 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,202.18 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 1,202.05 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 1,201.26 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 1,200.70 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 1,200.70 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 1,199.82 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,199.08 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 1,198.90 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 1,198.90 | 0.00 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 1,198.90 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 1,198.78 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 1,198.36 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 1,198.06 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 1,197.11 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 1,196.79 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,195.86 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 1,194.96 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 1,194.17 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,193.49 | 0.00 | 13.00 | Feb 06, 2053 | 5.55 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 1,192.41 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 1,192.31 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 1,192.31 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,189.49 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 1,189.49 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 1,189.40 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 1,188.22 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 1,187.27 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 1,186.29 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 1,186.29 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 1,185.50 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 1,184.73 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 1,184.71 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,184.52 | 0.00 | 11.42 | Jul 12, 2041 | 3.13 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 1,184.09 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 1,183.92 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 1,183.75 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 1,183.14 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 1,182.83 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 1,182.35 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 1,181.56 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,180.77 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 1,180.77 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 1,180.60 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 1,179.99 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 1,179.88 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 1,179.78 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 1,178.70 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,178.49 | 0.00 | 12.71 | May 01, 2054 | 6.86 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 1,178.40 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 1,177.28 | 0.00 | 0.00 | nan | 0.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 1,176.83 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 1,176.48 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 1,176.02 | 0.00 | 0.00 | nan | 0.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 1,174.46 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 1,174.46 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 1,174.26 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 1,173.73 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,173.26 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 1,173.20 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,171.65 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 1,170.13 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 1,170.13 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,169.51 | 0.00 | 1.14 | Aug 31, 2026 | 0.75 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,169.50 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 1,168.16 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 1,167.59 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 1,167.37 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 1,166.96 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 1,164.12 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 1,163.43 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 1,163.43 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 1,163.43 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 1,162.24 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 1,161.56 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 1,160.47 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 1,160.28 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 1,159.34 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 1,157.91 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 1,157.91 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 1,156.82 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 1,156.33 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 1,156.33 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 1,155.55 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 1,155.55 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 1,155.55 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 1,155.15 | 0.00 | 0.00 | nan | 0.00 |
6963 | ROHM LTD | Information Technology | Equity | 1,154.76 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 1,154.76 | 0.00 | 0.00 | nan | 0.00 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 1,153.97 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 1,152.99 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 1,152.04 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 1,151.08 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 1,150.82 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 1,150.77 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 1,150.45 | 0.00 | 0.00 | nan | 0.00 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 1,150.14 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 1,150.03 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 1,149.18 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 1,149.05 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 1,148.36 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,147.87 | 0.00 | 8.75 | May 15, 2037 | 4.93 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,146.64 | 0.00 | 15.32 | Apr 01, 2060 | 3.85 |
1357 | MEITU INC | Communication | Equity | 1,146.33 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 1,145.30 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 1,144.95 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 1,144.81 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 1,144.51 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 1,144.51 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 1,144.51 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,144.42 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 1,142.15 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 1,141.57 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 1,140.99 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 1,140.99 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 1,139.35 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 1,139.07 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 1,138.66 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 1,138.28 | 0.00 | 12.01 | Feb 14, 2049 | 5.95 |
000150 | DOOSAN CORP | Industrials | Equity | 1,138.08 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 1,137.72 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 1,137.42 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 1,136.25 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 1,135.05 | 0.00 | 0.00 | nan | 0.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 1,134.26 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 1,134.26 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 1,134.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,134.10 | 0.00 | 12.01 | May 04, 2043 | 3.85 |
HWKN | HAWKINS INC | Materials | Equity | 1,134.06 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 1,133.63 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 1,133.48 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 1,133.32 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 1,132.92 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 1,132.68 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,132.30 | 0.00 | 9.61 | May 15, 2038 | 4.50 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 1,131.90 | 0.00 | 0.00 | Dec 31, 2049 | 1.93 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 1,131.41 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 1,131.41 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 1,131.11 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 1,130.14 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 1,129.83 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 1,129.19 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 1,128.95 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 1,128.87 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 1,128.75 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 1,128.07 | 0.00 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,127.96 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 1,127.96 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 1,127.60 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 1,126.38 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 1,124.81 | 0.00 | 0.00 | nan | 0.00 |
SMA | SMARTSTOP SELF STORAGE REIT INC | Real Estate | Equity | 1,124.48 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,123.77 | 0.00 | 8.93 | Oct 31, 2038 | 4.02 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 1,123.40 | 0.00 | 10.89 | Jan 15, 2044 | 5.61 |
NDX1 | NORDEX | Industrials | Equity | 1,123.23 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 1,121.62 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 1,121.44 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,120.94 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 1,120.86 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 1,119.99 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 1,119.29 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 1,119.03 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 1,118.50 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 1,118.40 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,118.39 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 1,117.78 | 0.00 | 0.00 | nan | 0.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 1,116.50 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 1,116.13 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 1,116.13 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 1,116.11 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 1,115.35 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 1,114.56 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,114.43 | 0.00 | 12.04 | May 14, 2045 | 4.70 |
BKU | BANKUNITED INC | Financials | Equity | 1,114.13 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 1,113.92 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 1,113.92 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 1,113.77 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 1,113.64 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 1,112.98 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 1,112.98 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 1,112.69 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 1,111.62 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 1,111.41 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 1,110.62 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 1,110.62 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 1,109.83 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,109.38 | 0.00 | 14.39 | Feb 15, 2051 | 3.30 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,109.01 | 0.00 | 9.13 | Nov 15, 2036 | 3.19 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 1,108.59 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,108.52 | 0.00 | 10.63 | Apr 01, 2040 | 3.60 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 1,108.25 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 1,107.97 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 1,104.12 | 0.00 | 0.00 | nan | 0.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 1,103.52 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 1,103.52 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 1,103.52 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 1,102.73 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 1,102.73 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 1,102.73 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,102.25 | 0.00 | 8.87 | Jul 24, 2038 | 3.88 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 1,102.21 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 1,101.50 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 1,101.16 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 1,100.35 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,099.68 | 0.00 | 8.91 | May 15, 2037 | 5.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 1,099.68 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 1,099.58 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,098.81 | 0.00 | 13.72 | Apr 22, 2052 | 3.33 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 1,098.72 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 1,098.57 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 1,098.56 | 0.00 | 8.89 | Aug 15, 2037 | 4.39 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 1,098.09 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 1,098.05 | 0.00 | 0.00 | nan | 0.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 1,097.74 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 1,097.14 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 1,096.43 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 1,095.87 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 1,095.86 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,095.73 | 0.00 | 9.21 | Jan 23, 2039 | 5.45 |
FORM | FORMFACTOR INC | Information Technology | Equity | 1,095.65 | 0.00 | 0.00 | nan | 0.00 |
3750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,095.23 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 1,094.92 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 1,094.91 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 1,094.85 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 1,094.60 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 1,094.06 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 1,093.28 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 1,093.28 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 1,092.49 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 1,091.70 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 1,091.70 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 1,091.11 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,090.96 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 1,089.52 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 1,089.52 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 1,089.34 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 1,088.57 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 1,088.55 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 1,088.55 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 1,087.93 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 1,087.76 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 1,087.09 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 1,086.47 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 1,086.18 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 1,085.39 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 1,083.17 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 1,083.03 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 1,083.03 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 1,082.24 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,081.96 | 0.00 | 12.46 | Jul 15, 2046 | 4.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 1,081.45 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,080.49 | 0.00 | 12.99 | Feb 15, 2053 | 5.88 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 1,079.05 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 1,078.85 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,076.80 | 0.00 | 14.34 | Jun 01, 2051 | 3.65 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 1,076.51 | 0.00 | 0.00 | nan | 0.00 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 1,076.19 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 1,075.93 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,075.57 | 0.00 | 16.84 | Nov 01, 2063 | 2.99 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 1,073.36 | 0.00 | 13.38 | Apr 21, 2050 | 4.55 |
CDB | CELCOMDIGI | Communication | Equity | 1,072.70 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 1,072.70 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 1,071.99 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 1,071.75 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 1,071.75 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 1,071.43 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 1,070.81 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 1,070.71 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 1,070.42 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 1,070.42 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,069.98 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,069.05 | 0.00 | 11.42 | Nov 06, 2042 | 4.40 |
3405 | KURARAY LTD | Materials | Equity | 1,068.05 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,067.58 | 0.00 | 12.43 | Mar 15, 2050 | 4.33 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 1,066.75 | 0.00 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,066.48 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 1,065.13 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 1,065.08 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 1,064.55 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 1,064.45 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 1,064.34 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 1,063.18 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 1,062.77 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 1,062.53 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 1,061.75 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 1,061.75 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 1,061.75 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 1,060.96 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 1,060.96 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,060.69 | 0.00 | 11.19 | Mar 22, 2041 | 3.40 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 1,060.17 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 1,058.72 | 0.00 | 13.52 | Mar 19, 2050 | 4.33 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 1,058.59 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 1,058.28 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 1,058.23 | 0.00 | 13.43 | May 15, 2049 | 4.25 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 1,057.07 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 1,056.83 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 1,056.51 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 1,055.88 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 1,055.78 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 1,054.93 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 1,054.42 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 1,053.86 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 1,053.08 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 1,052.29 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 1,051.44 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 1,051.19 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,051.10 | 0.00 | 7.40 | Oct 23, 2035 | 6.38 |
8334 | GUNMA BANK LTD | Financials | Equity | 1,050.71 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 1,050.48 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 1,049.31 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 1,049.20 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 1,049.13 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 1,047.63 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 1,046.68 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,046.30 | 0.00 | 12.56 | Mar 01, 2050 | 4.80 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 1,045.98 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 1,045.98 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 1,045.77 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,045.32 | 0.00 | 11.36 | Jan 21, 2044 | 5.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 1,045.19 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 1,044.72 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 1,043.50 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 1,042.63 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 1,042.04 | 0.00 | 0.00 | nan | 0.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 1,041.58 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 1,040.46 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 1,040.01 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,039.79 | 0.00 | 11.06 | Feb 15, 2041 | 3.50 |
YESBANK | YES BANK LTD | Financials | Equity | 1,039.69 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 1,038.45 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 1,038.19 | 0.00 | 8.39 | Apr 01, 2037 | 5.95 |
UTDI | UNITED INTERNET AG | Communication | Equity | 1,038.10 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 1,037.31 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 1,037.31 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 1,036.84 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 1,035.74 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 1,035.57 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 1,034.95 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,034.13 | 0.00 | 12.15 | Aug 21, 2046 | 4.86 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,033.64 | 0.00 | 15.17 | May 12, 2051 | 3.10 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 1,032.86 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 1,032.40 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 1,031.79 | 0.00 | 12.37 | Jun 01, 2046 | 4.38 |
ARCAD | ARCADIS NV | Industrials | Equity | 1,031.79 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,031.55 | 0.00 | 14.78 | Oct 15, 2052 | 3.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,031.55 | 0.00 | 13.64 | May 15, 2052 | 4.75 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 1,030.93 | 0.00 | 8.06 | Jul 02, 2037 | 6.85 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 1,030.22 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,030.19 | 0.00 | 16.18 | Oct 30, 2056 | 2.99 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 1,029.85 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 1,029.63 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 1,029.63 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,029.58 | 0.00 | 12.76 | Jul 23, 2048 | 4.65 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 1,029.54 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 1,029.48 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 1,029.43 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 1,029.22 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 1,028.64 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 1,028.59 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,027.74 | 0.00 | 8.14 | Jan 29, 2037 | 6.11 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 1,027.61 | 0.00 | 11.38 | Sep 30, 2043 | 5.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 1,026.28 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 1,026.28 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 1,026.14 | 0.00 | 9.57 | Mar 30, 2040 | 6.13 |
WARBABANK | WARBABANK | Financials | Equity | 1,025.73 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 1,025.49 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 1,025.49 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 1,024.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,023.82 | 0.00 | 3.28 | Nov 30, 2028 | 1.50 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 1,022.87 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,022.69 | 0.00 | 8.70 | Jul 15, 2039 | 8.13 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 1,022.34 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 1,022.34 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 1,022.34 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 1,021.86 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 1,021.55 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 1,020.76 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 1,020.65 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 1,019.97 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 1,019.97 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 1,019.70 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 1,019.18 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 1,018.73 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 1,018.39 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 1,016.84 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 1,016.03 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,015.69 | 0.00 | 11.66 | Apr 01, 2048 | 5.75 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 1,015.26 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 1,014.45 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 1,014.45 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 1,014.45 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 1,012.24 | 0.00 | 11.88 | Mar 08, 2047 | 5.21 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 1,012.09 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 1,011.14 | 0.00 | 11.10 | Aug 15, 2045 | 5.85 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 1,010.03 | 0.00 | 12.79 | Nov 15, 2048 | 5.42 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 1,008.59 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT REALTY TRUST INC CLASS A | Real Estate | Equity | 1,008.36 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,008.31 | 0.00 | 13.31 | Apr 15, 2050 | 4.50 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 1,008.15 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 1,007.97 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 1,007.96 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 1,007.36 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 1,007.35 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,006.24 | 0.00 | 10.34 | Feb 15, 2039 | 3.50 |
LIVN | LIVANOVA PLC | Health Care | Equity | 1,005.89 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 1,003.83 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 1,003.51 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 1,003.49 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 1,002.65 | 0.00 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 1,001.05 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 1,000.97 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 1,000.34 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 1,000.31 | 0.00 | 9.24 | Feb 15, 2039 | 5.90 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 999.82 | 0.00 | 13.06 | Apr 16, 2049 | 4.38 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 999.52 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 999.45 | 0.00 | 11.69 | May 01, 2047 | 5.38 |
LMND | LEMONADE INC | Financials | Equity | 999.21 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 997.33 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 997.11 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 996.99 | 0.00 | 9.86 | Jul 15, 2040 | 5.38 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 996.85 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 996.49 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 995.74 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 995.54 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 995.54 | 0.00 | 0.00 | nan | 0.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 993.67 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 993.17 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 992.44 | 0.00 | 15.88 | Mar 22, 2061 | 3.70 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 992.38 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 992.38 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 992.11 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 991.07 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 990.85 | 0.00 | 14.50 | Mar 15, 2052 | 3.85 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 990.81 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 990.02 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 990.02 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 990.02 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 989.74 | 0.00 | 9.25 | Aug 15, 2038 | 4.80 |
DRS | LEONARDO DRS INC | Industrials | Equity | 989.28 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 989.25 | 0.00 | 10.27 | Jul 24, 2042 | 6.38 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 989.23 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 988.39 | 0.00 | 7.79 | Jun 20, 2036 | 7.04 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 987.67 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 987.64 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 986.54 | 0.00 | 12.99 | Jan 15, 2053 | 5.65 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 985.29 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 984.91 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 984.50 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 984.50 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 984.50 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 984.50 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 984.47 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 982.92 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 981.93 | 0.00 | 0.00 | nan | 0.00 |
CIBEST | GRUPO CIBEST SA | Financials | Equity | 980.98 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 980.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 980.39 | 0.00 | 10.34 | Feb 07, 2042 | 5.88 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 979.90 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 979.77 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 979.77 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 979.53 | 0.00 | 18.01 | Jun 01, 2060 | 2.67 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 978.76 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 977.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 977.20 | 0.00 | 12.07 | Jan 27, 2045 | 4.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 976.86 | 0.00 | 2.72 | May 15, 2028 | 2.88 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 976.54 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 975.90 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 975.83 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 975.48 | 0.00 | 14.22 | Jan 23, 2059 | 5.80 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 975.37 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 975.20 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 975.04 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 973.15 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 972.28 | 0.00 | 10.24 | Jul 15, 2041 | 5.60 |
SALIK | SALIK COMPANY P.J.S.C | Industrials | Equity | 972.09 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 971.89 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 971.34 | 0.00 | 0.00 | nan | 0.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 970.82 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 970.05 | 0.00 | 14.63 | May 15, 2046 | 2.50 |
4250 | JABAL OMAR DEVELOPMENT | Real Estate | Equity | 969.87 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 969.55 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 969.52 | 0.00 | 0.00 | nan | 0.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 968.74 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 968.74 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 968.74 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 967.73 | 0.00 | 13.48 | Sep 27, 2054 | 5.38 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 966.38 | 0.00 | 0.00 | nan | 0.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 966.06 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 965.58 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 965.44 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 965.43 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 964.48 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 964.16 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 964.01 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 963.67 | 0.00 | 13.52 | Sep 15, 2054 | 5.50 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 963.26 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 963.22 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 962.88 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 962.78 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 961.64 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 961.64 | 0.00 | 0.00 | nan | 0.00 |
MDA | MDA SPACE LTD | Industrials | Equity | 960.85 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 960.85 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 960.59 | 0.00 | 0.00 | nan | 0.00 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 960.06 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 960.06 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 959.40 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 959.28 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 959.12 | 0.00 | 11.97 | Nov 17, 2045 | 4.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 957.15 | 0.00 | 9.21 | Aug 22, 2037 | 3.88 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 956.29 | 0.00 | 12.23 | May 11, 2045 | 4.38 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 956.12 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 956.12 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 955.91 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 955.43 | 0.00 | 14.50 | Apr 13, 2052 | 3.95 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 955.27 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 955.06 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 954.53 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 954.32 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 953.83 | 0.00 | 12.38 | Dec 07, 2046 | 4.75 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 953.76 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 953.76 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 953.76 | 0.00 | 0.00 | nan | 0.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 953.49 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 952.97 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 952.76 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 952.18 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 952.17 | 0.00 | 0.00 | nan | 0.00 |
NHPC | NHPC LTD | Utilities | Equity | 951.47 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 951.39 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 951.39 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 950.78 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 949.65 | 0.00 | 9.72 | Jan 15, 2040 | 5.50 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 949.03 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 948.48 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 948.24 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 947.93 | 0.00 | 12.52 | Mar 01, 2046 | 4.11 |
ENOG | ENERGEAN PLC | Energy | Equity | 947.45 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 946.66 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 945.88 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 945.72 | 0.00 | 15.03 | May 15, 2063 | 5.75 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 945.71 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 945.12 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 945.12 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 945.09 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 945.09 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 945.09 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 945.09 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 944.30 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 943.73 | 0.00 | 13.69 | May 15, 2045 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 942.40 | 0.00 | 13.26 | Aug 15, 2048 | 4.20 |
TA | TRANSALTA CORP | Utilities | Equity | 941.94 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 941.94 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 941.90 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 940.36 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 939.72 | 0.00 | 0.00 | nan | 0.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 939.72 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 939.61 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 939.40 | 0.00 | 0.00 | nan | 0.00 |
GENI | GENIUS SPORTS LTD | Consumer Discretionary | Equity | 938.88 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 938.14 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 937.99 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 937.99 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 937.82 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 937.18 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 936.87 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 935.12 | 0.00 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 934.84 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 933.27 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 931.58 | 0.00 | 8.72 | Jan 26, 2039 | 6.95 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 931.45 | 0.00 | 12.46 | Jun 14, 2046 | 4.40 |
OI | O I GLASS INC | Materials | Equity | 931.26 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 931.19 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 931.15 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 930.90 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 930.52 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 930.42 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 929.98 | 0.00 | 13.28 | Mar 01, 2054 | 5.75 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 929.57 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 929.32 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 927.96 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 927.66 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 926.96 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 926.29 | 0.00 | 12.10 | Mar 01, 2046 | 4.75 |
2353 | ACER | Information Technology | Equity | 926.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 925.80 | 0.00 | 8.46 | May 14, 2038 | 7.75 |
PSN | PARSONS CORP | Industrials | Equity | 924.73 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 924.47 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 923.85 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 923.81 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 923.81 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 922.28 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 922.23 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 922.23 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 922.23 | 0.00 | 8.52 | Jan 15, 2039 | 8.20 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 921.62 | 0.00 | 14.61 | Apr 15, 2051 | 3.45 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 921.45 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 921.44 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 920.68 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 919.98 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 919.09 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 919.08 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 913.43 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 912.99 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 912.89 | 0.00 | 13.16 | Mar 15, 2054 | 6.40 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 912.43 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 912.27 | 0.00 | 12.73 | Feb 10, 2053 | 5.70 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 911.48 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 911.19 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 910.41 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 909.89 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 908.59 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 908.04 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 908.04 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 907.48 | 0.00 | 12.15 | May 01, 2045 | 4.40 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 907.25 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 907.25 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 907.03 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 906.10 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 906.08 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 905.68 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 905.68 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 904.89 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 904.64 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 904.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 904.03 | 0.00 | 13.72 | Aug 15, 2056 | 6.05 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 903.31 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 903.31 | 0.00 | 0.00 | nan | 0.00 |
NYKAA | FSN E-COMMERCE VENTURES LTD | Consumer Discretionary | Equity | 903.23 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 902.43 | 0.00 | 9.67 | Nov 02, 2047 | 4.60 |
4912 | LION CORP | Consumer Staples | Equity | 901.74 | 0.00 | 0.00 | nan | 0.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 900.69 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 899.42 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 899.11 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 898.58 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 897.79 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 897.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 897.15 | 0.00 | 12.75 | Mar 04, 2056 | 5.61 |
TRMK | TRUSTMARK CORP | Financials | Equity | 897.13 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 896.24 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 895.93 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 895.46 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 895.43 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 895.43 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 895.43 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 894.97 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 894.72 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 894.07 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 893.85 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 893.21 | 0.00 | 13.59 | Apr 15, 2053 | 5.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 892.84 | 0.00 | 12.82 | Oct 15, 2048 | 4.70 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 892.45 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 891.80 | 0.00 | 0.00 | nan | 0.00 |
CAMX | CAMURUS | Health Care | Equity | 891.49 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 891.49 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 890.84 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 890.84 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 890.84 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 890.75 | 0.00 | 11.83 | Jan 20, 2048 | 4.44 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 890.75 | 0.00 | 12.89 | Jul 17, 2054 | 5.75 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 890.70 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 890.34 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 890.21 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 889.91 | 0.00 | 0.00 | nan | 0.00 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 889.90 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 889.40 | 0.00 | 13.40 | Jun 28, 2054 | 5.75 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 889.23 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 889.12 | 0.00 | 0.00 | nan | 0.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 889.12 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIP CO LTD | Financials | Equity | 889.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 889.03 | 0.00 | 11.32 | Jun 01, 2041 | 3.50 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 888.34 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 887.61 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 887.31 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 887.04 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 885.85 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 884.81 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 884.73 | 0.00 | 15.56 | Feb 08, 2051 | 2.65 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 884.29 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 883.99 | 0.00 | 9.07 | Feb 14, 2039 | 5.80 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 883.62 | 0.00 | 13.82 | Feb 26, 2054 | 5.30 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 883.61 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 883.45 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 883.23 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 882.82 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 882.77 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 882.51 | 0.00 | 8.66 | Apr 24, 2038 | 4.24 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 880.45 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 879.54 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 878.13 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 878.13 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 877.52 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 877.30 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 876.88 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 876.88 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 876.04 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 875.87 | 0.00 | 13.59 | Apr 15, 2054 | 5.38 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 875.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 874.89 | 0.00 | 12.11 | Mar 24, 2051 | 5.60 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 874.66 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 874.15 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 874.15 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 874.15 | 0.00 | 0.00 | nan | 0.00 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 873.39 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 873.36 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 873.17 | 0.00 | 11.13 | Nov 02, 2043 | 5.38 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 873.01 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 872.57 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 872.06 | 0.00 | 11.80 | Apr 15, 2049 | 6.25 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 871.81 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 871.78 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 871.49 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 870.83 | 0.00 | 12.95 | May 15, 2054 | 5.95 |
NBTB | NBT BANCORP INC | Financials | Equity | 870.82 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 870.71 | 0.00 | 13.12 | Oct 15, 2047 | 4.03 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 869.97 | 0.00 | 12.49 | May 14, 2046 | 4.45 |
YELP | YELP INC | Communication | Equity | 869.88 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 868.63 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 868.32 | 0.00 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 867.84 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 867.84 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 867.05 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 866.91 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 866.33 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 866.27 | 0.00 | 0.00 | nan | 0.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 866.27 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 866.27 | 0.00 | 0.00 | nan | 0.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 866.27 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 866.16 | 0.00 | 12.40 | Sep 01, 2053 | 6.63 |
CNS | COHEN & STEERS INC | Financials | Equity | 865.81 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 865.78 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 865.71 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 865.48 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 865.48 | 0.00 | 0.00 | nan | 0.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 865.46 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 864.69 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 863.82 | 0.00 | 11.84 | Jul 15, 2045 | 4.75 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 863.55 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 862.96 | 0.00 | 11.66 | Nov 20, 2040 | 2.65 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 862.92 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 862.75 | 0.00 | 2.20 | Nov 15, 2027 | 6.13 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 862.60 | 0.00 | 0.00 | nan | 0.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 862.47 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 862.32 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 861.97 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 861.79 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 861.61 | 0.00 | 12.16 | Feb 22, 2048 | 4.26 |
IOSP | INNOSPEC INC | Materials | Equity | 861.22 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 860.06 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 859.96 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 859.75 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 859.45 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 859.40 | 0.00 | 15.23 | Aug 22, 2057 | 4.25 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 859.17 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 859.17 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 859.03 | 0.00 | 7.46 | Jan 26, 2036 | 6.44 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 858.82 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 858.48 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 857.59 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 857.52 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 856.94 | 0.00 | 12.62 | Jan 22, 2047 | 4.38 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 856.81 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 856.81 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 856.71 | 0.00 | 15.27 | Feb 15, 2041 | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 856.57 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 855.95 | 0.00 | 10.71 | Mar 15, 2043 | 5.45 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 855.30 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 855.09 | 0.00 | 14.38 | Nov 24, 2050 | 3.25 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 854.75 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 854.48 | 0.00 | 12.71 | May 15, 2050 | 5.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 853.70 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 853.65 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 853.37 | 0.00 | 10.73 | Apr 22, 2042 | 3.21 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 852.08 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 851.77 | 0.00 | 14.28 | Jan 13, 2051 | 3.60 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 851.29 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 850.54 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 850.26 | 0.00 | 0.00 | nan | 0.00 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 850.23 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 849.71 | 0.00 | 0.00 | nan | 0.00 |
6223 | MPI CORP | Information Technology | Equity | 849.27 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 848.90 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 848.88 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 848.00 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 847.35 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 847.13 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 847.05 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 847.05 | 0.00 | 0.00 | nan | 0.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 846.42 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 846.19 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 845.56 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 845.46 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 845.46 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 844.83 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 844.51 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 844.20 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 844.20 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 843.41 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 843.24 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 842.31 | 0.00 | 14.51 | Jul 15, 2064 | 5.75 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 842.29 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 842.18 | 0.00 | 11.84 | Jan 15, 2053 | 6.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 841.08 | 0.00 | 12.80 | Mar 25, 2050 | 4.75 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 840.87 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 840.39 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 839.35 | 0.00 | 12.93 | Nov 14, 2048 | 4.88 |
NCNO | NCINO INC | Information Technology | Equity | 839.20 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 838.86 | 0.00 | 12.56 | Jun 15, 2049 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 838.62 | 0.00 | 13.20 | Aug 03, 2055 | 6.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 838.48 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 838.47 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 838.47 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 838.12 | 0.00 | 11.65 | May 22, 2045 | 5.15 |
SIX2 | SIXT | Industrials | Equity | 837.89 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 837.85 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 837.63 | 0.00 | 12.51 | Feb 10, 2045 | 3.70 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 837.21 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 837.14 | 0.00 | 13.30 | Jan 15, 2049 | 4.25 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 837.11 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 837.10 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 836.89 | 0.00 | 11.93 | Feb 01, 2046 | 4.90 |
ACX | ACERINOX SA | Materials | Equity | 836.31 | 0.00 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 836.31 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 835.63 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 835.33 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 834.04 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 833.98 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 833.82 | 0.00 | 10.96 | Mar 26, 2044 | 5.70 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 833.72 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 833.16 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 833.16 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 832.74 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 832.45 | 0.00 | 0.00 | nan | 0.00 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 832.37 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 831.82 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 831.12 | 0.00 | 12.40 | May 13, 2045 | 4.38 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 830.95 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 830.80 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 830.80 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 830.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 830.50 | 0.00 | 11.01 | Mar 25, 2041 | 3.65 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 830.01 | 0.00 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 829.72 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 829.18 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 827.64 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 826.93 | 0.00 | 13.46 | May 15, 2053 | 5.35 |
SK | SEB SA | Consumer Discretionary | Equity | 826.85 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 826.20 | 0.00 | 12.92 | Aug 04, 2046 | 3.85 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 826.07 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 825.47 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 825.47 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 824.72 | 0.00 | 7.84 | Apr 01, 2036 | 6.13 |
5393 | NICHIAS CORP | Industrials | Equity | 824.49 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 824.49 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 823.98 | 0.00 | 12.18 | Nov 28, 2053 | 7.80 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 823.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 823.37 | 0.00 | 12.16 | May 18, 2046 | 4.75 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 822.91 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 822.18 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 822.12 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 821.77 | 0.00 | 11.82 | Nov 15, 2045 | 5.00 |
522 | ASMPT LTD | Information Technology | Equity | 821.34 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 821.03 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 820.55 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 820.55 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 820.55 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 820.41 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 820.39 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 820.30 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 820.08 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 820.08 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 820.05 | 0.00 | 13.12 | Oct 06, 2048 | 4.44 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 819.80 | 0.00 | 11.95 | Jun 01, 2045 | 4.95 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 818.97 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 818.82 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 818.81 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 818.42 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 818.22 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 817.90 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 816.61 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 816.36 | 0.00 | 13.60 | Mar 14, 2055 | 5.75 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 816.24 | 0.00 | 13.59 | Apr 05, 2054 | 5.49 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 815.82 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 815.50 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 815.42 | 0.00 | 2.28 | Nov 15, 2027 | 2.25 |
ALMB | ALM BRAND | Financials | Equity | 815.03 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 814.68 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 812.68 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 812.14 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 811.88 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 811.88 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 811.56 | 0.00 | 11.45 | Jul 08, 2044 | 4.80 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 811.51 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 811.44 | 0.00 | 14.73 | Feb 22, 2064 | 5.65 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 811.44 | 0.00 | 8.98 | Feb 01, 2039 | 6.50 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 811.09 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 811.07 | 0.00 | 12.69 | Jun 28, 2054 | 6.40 |
AC | AYALA CORP | Industrials | Equity | 810.55 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 810.55 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 810.24 | 0.00 | 0.00 | nan | 0.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 809.51 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 809.45 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 808.97 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 807.94 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 807.94 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 807.70 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 807.70 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 807.38 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 806.63 | 0.00 | 0.00 | nan | 0.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 805.57 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 805.31 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 804.80 | 0.00 | 10.08 | May 15, 2039 | 4.15 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 804.80 | 0.00 | 12.54 | May 01, 2045 | 3.90 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 804.78 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 804.78 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 804.43 | 0.00 | 13.67 | Jul 17, 2064 | 5.88 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 804.00 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 804.00 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 803.21 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 802.94 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 802.66 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 802.62 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 802.42 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 802.10 | 0.00 | 13.49 | Feb 23, 2054 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 801.85 | 0.00 | 11.04 | Jan 31, 2044 | 5.38 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 801.67 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 801.35 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 800.37 | 0.00 | 12.31 | Aug 15, 2047 | 4.54 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 800.05 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 799.76 | 0.00 | 12.22 | Jul 01, 2046 | 4.40 |
ELTR | ELECTRA LTD | Industrials | Equity | 799.27 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 799.14 | 0.00 | 13.11 | Nov 01, 2047 | 3.97 |
010130 | KOREA ZINC INC | Materials | Equity | 799.13 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 798.81 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 798.81 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 798.49 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 798.48 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 798.18 | 0.00 | 0.00 | nan | 0.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 797.86 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 796.90 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 796.27 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 796.11 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 795.98 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 795.88 | 0.00 | 0.00 | nan | 0.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 795.32 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 794.54 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 794.31 | 0.00 | 0.00 | nan | 0.00 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 794.10 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 794.01 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 792.96 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 792.87 | 0.00 | 12.61 | Dec 01, 2052 | 6.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 792.38 | 0.00 | 11.14 | May 17, 2042 | 4.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 792.26 | 0.00 | 13.77 | May 01, 2064 | 7.01 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 792.17 | 0.00 | 0.00 | nan | 0.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 791.60 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 791.38 | 0.00 | 0.00 | nan | 0.00 |
OIL | OIL INDIA LTD | Energy | Equity | 790.88 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 790.60 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 790.24 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 789.81 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 789.72 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 789.17 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 789.02 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 789.02 | 0.00 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 788.97 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 788.94 | 0.00 | 7.51 | Aug 03, 2035 | 5.50 |
RIG | TRANSOCEAN LTD | Energy | Equity | 788.05 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 787.70 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 787.53 | 0.00 | 0.00 | nan | 0.00 |
RUS | RUSSEL METALS INC | Industrials | Equity | 786.65 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 786.60 | 0.00 | 15.14 | Nov 20, 2050 | 2.88 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 785.99 | 0.00 | 13.53 | Mar 15, 2052 | 4.55 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 785.94 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 785.87 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 785.55 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 785.48 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 785.13 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 785.08 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 784.29 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 784.21 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 784.21 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 784.14 | 0.00 | 11.78 | Nov 04, 2044 | 4.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 783.04 | 0.00 | 13.46 | May 15, 2055 | 6.05 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 782.71 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 781.92 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 781.44 | 0.00 | 8.60 | Jan 15, 2038 | 6.20 |
ALFAA | ALFA A | Consumer Staples | Equity | 781.36 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 781.36 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 780.82 | 0.00 | 13.34 | Jan 30, 2050 | 3.70 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 780.40 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 780.35 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 780.35 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 780.12 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 779.35 | 0.00 | 9.98 | Jul 01, 2040 | 4.50 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 778.82 | 0.00 | 0.00 | nan | 0.00 |
MAG | MAG SILVER CORP | Materials | Equity | 777.98 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 777.20 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 777.20 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 776.91 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 776.91 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 776.64 | 0.00 | 15.52 | May 11, 2050 | 2.65 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 776.40 | 0.00 | 8.59 | Nov 30, 2036 | 4.75 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 776.26 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 776.26 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 775.96 | 0.00 | 0.00 | nan | 0.00 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 775.96 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 775.62 | 0.00 | 0.00 | nan | 0.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 775.62 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 775.62 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 775.53 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 775.29 | 0.00 | 13.11 | Jan 15, 2054 | 5.75 |
MTRS | MUNTERS GROUP | Industrials | Equity | 774.83 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 774.64 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 774.55 | 0.00 | 9.00 | Apr 23, 2039 | 4.41 |
TGLS | TECNOGLASS INC | Industrials | Equity | 774.48 | 0.00 | 0.00 | nan | 0.00 |
VIRP | VIRBAC SA | Health Care | Equity | 773.25 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 773.25 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 772.47 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 772.47 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 772.47 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 772.22 | 0.00 | 12.04 | Mar 15, 2045 | 4.63 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 771.97 | 0.00 | 10.33 | Mar 19, 2040 | 4.23 |
763 | ZTE CORP H | Information Technology | Equity | 771.84 | 0.00 | 0.00 | nan | 0.00 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 771.20 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 770.49 | 0.00 | 10.90 | Apr 22, 2042 | 3.16 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 770.10 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 769.80 | 0.00 | 0.00 | nan | 0.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 769.58 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 769.51 | 0.00 | 10.84 | Feb 24, 2043 | 3.44 |
SOL | SOL | Materials | Equity | 769.31 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 768.64 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 768.19 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 767.91 | 0.00 | 10.13 | Jun 15, 2039 | 4.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 767.91 | 0.00 | 13.06 | Nov 15, 2047 | 4.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 767.74 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 767.74 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 767.42 | 0.00 | 8.45 | Jan 15, 2038 | 6.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 767.30 | 0.00 | 13.58 | Nov 01, 2049 | 4.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 766.95 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 766.95 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 766.95 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 766.95 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 766.57 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 765.37 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 765.08 | 0.00 | 14.73 | May 29, 2050 | 3.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 764.96 | 0.00 | 15.49 | May 13, 2064 | 5.40 |
BILL | BILLERUD KORSNAS | Materials | Equity | 764.58 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 764.35 | 0.00 | 13.00 | Jul 01, 2049 | 4.40 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 763.80 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 763.12 | 0.00 | 7.84 | Sep 15, 2036 | 6.45 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 763.01 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 762.69 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 762.62 | 0.00 | 13.37 | Mar 23, 2050 | 4.70 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 761.73 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 761.15 | 0.00 | 13.12 | Aug 08, 2046 | 3.70 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 760.64 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 760.64 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 760.41 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 759.85 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 759.55 | 0.00 | 13.77 | Mar 01, 2054 | 5.25 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 759.35 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 759.07 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 759.05 | 0.00 | 3.83 | Aug 31, 2029 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 758.85 | 0.00 | 13.48 | Nov 15, 2044 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 758.69 | 0.00 | 13.33 | Mar 15, 2052 | 4.63 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 758.51 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 758.51 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 758.09 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 757.83 | 0.00 | 10.69 | Jun 20, 2054 | 7.78 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 756.70 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 756.60 | 0.00 | 12.04 | May 06, 2044 | 4.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 756.59 | 0.00 | 8.75 | Feb 15, 2037 | 4.75 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 756.28 | 0.00 | 0.00 | nan | 0.00 |
4100 | MAKKAH CONSTRUCTION AND DEVELOPMEN | Real Estate | Equity | 755.97 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 755.69 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 755.37 | 0.00 | 12.79 | May 15, 2047 | 4.27 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 755.12 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 754.38 | 0.00 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 754.34 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 753.71 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 752.76 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 752.05 | 0.00 | 14.85 | Apr 15, 2063 | 5.20 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 751.97 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 751.56 | 0.00 | 11.43 | Jun 01, 2045 | 5.55 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 751.18 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 751.18 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 751.10 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 750.89 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 750.89 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 749.94 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 749.74 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 749.59 | 0.00 | 12.99 | Mar 01, 2046 | 3.70 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 749.33 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 748.82 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 748.82 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 748.82 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 748.82 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 748.49 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 748.03 | 0.00 | 0.00 | nan | 0.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 747.72 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 747.24 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 747.21 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 746.76 | 0.00 | 9.03 | Jun 15, 2039 | 6.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 746.64 | 0.00 | 10.46 | Oct 02, 2043 | 6.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 746.52 | 0.00 | 14.44 | Mar 15, 2052 | 3.70 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 746.45 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 746.20 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 746.02 | 0.00 | 8.36 | Sep 15, 2037 | 6.50 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 745.99 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 745.53 | 0.00 | 10.27 | Apr 15, 2040 | 4.38 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 745.49 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 745.16 | 0.00 | 11.38 | Feb 15, 2041 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 744.55 | 0.00 | 12.10 | Dec 09, 2045 | 4.88 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 744.54 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 744.53 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 743.81 | 0.00 | 11.56 | Apr 01, 2044 | 4.80 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 743.59 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 743.46 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 743.30 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 743.30 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 742.51 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 742.23 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 742.02 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 742.00 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 741.84 | 0.00 | 14.75 | May 15, 2051 | 3.25 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 741.37 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 741.23 | 0.00 | 13.52 | Sep 24, 2048 | 4.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 740.94 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 740.94 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 740.73 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 740.15 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 739.51 | 0.00 | 11.16 | Jul 31, 2047 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 739.38 | 0.00 | 13.57 | Apr 22, 2051 | 3.11 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 739.07 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 739.02 | 0.00 | 8.87 | May 16, 2038 | 6.38 |
GGP | GREATLAND RESOURCES LTD | Materials | Equity | 738.57 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 738.57 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 738.28 | 0.00 | 13.95 | Apr 15, 2054 | 5.20 |
UBS | UBS GROUP AG | Banking | Fixed Income | 738.15 | 0.00 | 11.92 | May 15, 2045 | 4.88 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 738.05 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 737.78 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 737.78 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 737.00 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 736.61 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 735.97 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 735.97 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 735.91 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 735.91 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 735.66 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 735.42 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 735.20 | 0.00 | 12.41 | Jun 25, 2048 | 4.88 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 734.70 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 734.59 | 0.00 | 14.07 | Mar 15, 2056 | 5.80 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 733.84 | 0.00 | 0.00 | Dec 31, 2049 | 4.80 |
000880 | HANWHA CORP | Industrials | Equity | 733.43 | 0.00 | 0.00 | nan | 0.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 733.25 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 733.15 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 733.05 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 733.05 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 732.62 | 0.00 | 13.64 | May 14, 2055 | 5.95 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 732.16 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 732.10 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 731.48 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 731.39 | 0.00 | 11.89 | Feb 01, 2045 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 731.27 | 0.00 | 12.71 | Mar 09, 2048 | 4.50 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 731.27 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 731.15 | 0.00 | 13.01 | Nov 16, 2048 | 4.63 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 730.90 | 0.00 | 0.00 | nan | 0.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 730.69 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 730.54 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 730.28 | 0.00 | 8.04 | Jan 25, 2037 | 6.20 |
HUSQ B | HUSQVARNA | Industrials | Equity | 729.90 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 729.60 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 729.42 | 0.00 | 13.98 | Mar 08, 2054 | 5.22 |
T | AT&T INC | Communications | Fixed Income | 729.30 | 0.00 | 12.19 | May 15, 2046 | 4.75 |
9008 | KEIO CORP | Industrials | Equity | 729.11 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 728.67 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 728.56 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 728.56 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA US FINANCING INC | Consumer Non-Cyclical | Fixed Income | 727.83 | 0.00 | 13.72 | Jul 07, 2055 | 5.90 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 727.72 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 727.72 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 727.54 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 726.77 | 0.00 | 0.00 | nan | 0.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 726.77 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 726.75 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 726.45 | 0.00 | 0.00 | nan | 0.00 |
VID | VIDRALA SA | Materials | Equity | 725.96 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 725.53 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 725.49 | 0.00 | 10.13 | Oct 15, 2040 | 5.50 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 725.32 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 725.22 | 0.00 | 0.00 | nan | 0.00 |
FRHC | FREEDOM HOLDING CORP | Financials | Equity | 724.61 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 724.38 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 723.89 | 0.00 | 8.28 | Jul 01, 2038 | 7.30 |
CHCO | CITY HOLDING | Financials | Equity | 723.65 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 723.60 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 723.44 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 722.96 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 722.61 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 722.02 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 721.77 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 721.55 | 0.00 | 8.78 | Aug 08, 2036 | 3.45 |
OGN | ORGANON | Health Care | Equity | 721.39 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 720.74 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 720.42 | 0.00 | 0.00 | nan | 0.00 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 720.42 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 720.42 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 720.42 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 720.21 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 720.10 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 719.83 | 0.00 | 12.84 | Feb 09, 2045 | 3.45 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 719.47 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 719.47 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 718.87 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 718.84 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 718.64 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 718.16 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 717.99 | 0.00 | 7.80 | May 02, 2036 | 6.50 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 717.88 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 717.70 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 717.49 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 717.25 | 0.00 | 15.75 | Jun 03, 2050 | 2.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 717.03 | 0.00 | 7.62 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 716.70 | 0.00 | 1.54 | Feb 15, 2027 | 4.13 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 716.61 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 715.34 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 714.93 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 714.79 | 0.00 | 11.29 | Mar 14, 2044 | 5.25 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 714.55 | 0.00 | 10.51 | Jan 15, 2043 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 714.42 | 0.00 | 10.48 | Jan 06, 2042 | 5.40 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 714.42 | 0.00 | 11.32 | Mar 05, 2054 | 6.95 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 714.07 | 0.00 | 0.00 | nan | 0.00 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 714.07 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 713.35 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 713.32 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 712.90 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 712.82 | 0.00 | 9.40 | Nov 15, 2037 | 3.80 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 712.56 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 712.56 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 712.56 | 0.00 | 0.00 | nan | 0.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 712.38 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 711.77 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 711.77 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 711.44 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 711.23 | 0.00 | 9.50 | Jul 22, 2038 | 3.97 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 711.22 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 710.98 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 710.98 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 710.61 | 0.00 | 11.83 | Oct 01, 2047 | 5.40 |
SLVM | SYLVAMO CORP | Materials | Equity | 710.50 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 710.36 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 709.87 | 0.00 | 8.23 | Feb 27, 2037 | 6.15 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 709.77 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 709.41 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 708.64 | 0.00 | 13.88 | Jun 01, 2052 | 3.90 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 708.62 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 708.36 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 707.78 | 0.00 | 11.40 | Jul 15, 2045 | 5.20 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 707.73 | 0.00 | 0.00 | nan | 0.00 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 707.09 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 707.04 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 706.74 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 706.31 | 0.00 | 13.26 | Nov 15, 2053 | 6.25 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 705.47 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 705.47 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 705.47 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 704.95 | 0.00 | 13.37 | Feb 15, 2055 | 5.70 |
SOLB | SOLVAY SA | Materials | Equity | 704.68 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 704.68 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 703.92 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 703.92 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 703.92 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 703.89 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 703.89 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 702.36 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 701.27 | 0.00 | 12.02 | Mar 18, 2045 | 4.50 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 701.21 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 701.06 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 700.77 | 0.00 | 14.07 | Jun 25, 2054 | 5.30 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 700.16 | 0.00 | 8.17 | May 01, 2037 | 6.55 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 700.04 | 0.00 | 12.37 | May 27, 2045 | 4.40 |
CC | CHEMOURS | Materials | Equity | 699.96 | 0.00 | 0.00 | nan | 0.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 699.95 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 699.79 | 0.00 | 13.27 | Feb 15, 2054 | 5.60 |
032640 | LG UPLUS CORP | Communication | Equity | 699.79 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 699.54 | 0.00 | 0.00 | nan | 0.00 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 699.16 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 698.79 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 698.79 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 698.37 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 698.19 | 0.00 | 10.75 | May 30, 2044 | 6.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 697.70 | 0.00 | 11.10 | Jul 15, 2044 | 5.50 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 697.25 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 697.25 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 697.21 | 0.00 | 11.18 | Oct 29, 2041 | 3.85 |
ISCD | ISRACARD LTD | Financials | Equity | 696.80 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 696.59 | 0.00 | 10.95 | Aug 16, 2043 | 5.63 |
ENVX | ENOVIX CORP | Industrials | Equity | 696.30 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 696.01 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 695.98 | 0.00 | 15.08 | Mar 15, 2064 | 5.50 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 695.78 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 695.36 | 0.00 | 13.05 | Dec 06, 2047 | 4.20 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 695.26 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 694.99 | 0.00 | 11.06 | Oct 15, 2045 | 6.35 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 694.40 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 694.01 | 0.00 | 14.60 | Sep 15, 2064 | 5.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 693.89 | 0.00 | 13.05 | Jan 15, 2055 | 5.80 |
ERO | ERO COPPER CORP | Materials | Equity | 693.64 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 693.13 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 692.78 | 0.00 | 13.41 | Feb 15, 2055 | 5.55 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 692.18 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 691.92 | 0.00 | 13.94 | Feb 01, 2050 | 3.45 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 691.86 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 691.50 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 691.40 | 0.00 | 0.00 | nan | 0.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 691.28 | 0.00 | 0.00 | nan | 0.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 691.28 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 691.06 | 0.00 | 8.00 | Jan 15, 2036 | 5.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 690.94 | 0.00 | 12.96 | Apr 01, 2054 | 6.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 690.91 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 690.67 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 690.59 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 690.49 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 690.46 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 689.70 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 689.31 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 688.91 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 688.72 | 0.00 | 15.41 | Feb 09, 2064 | 5.10 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 687.42 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 687.10 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 686.78 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 686.70 | 0.00 | 0.00 | nan | 0.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 686.18 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 685.97 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 685.88 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 685.76 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 685.53 | 0.00 | 12.25 | May 15, 2045 | 4.13 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 685.19 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 684.97 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 684.97 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 684.54 | 0.00 | 13.05 | Aug 05, 2052 | 4.90 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 683.80 | 0.00 | 8.15 | Oct 15, 2036 | 6.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 683.56 | 0.00 | 10.85 | Apr 22, 2042 | 3.22 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 682.94 | 0.00 | 14.18 | Mar 01, 2052 | 3.88 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 682.45 | 0.00 | 14.45 | Apr 01, 2050 | 3.50 |
SDRL | SEADRILL LTD | Energy | Equity | 682.32 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 681.79 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 680.65 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 680.61 | 0.00 | 11.78 | May 12, 2041 | 2.88 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 680.43 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 680.24 | 0.00 | 12.95 | Jun 19, 2049 | 4.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 679.62 | 0.00 | 10.66 | Jan 15, 2042 | 4.95 |
AKER | AKER | Industrials | Equity | 679.45 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 679.45 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 678.76 | 0.00 | 13.87 | Mar 15, 2055 | 5.40 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 678.67 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 678.67 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 678.66 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 678.52 | 0.00 | 9.42 | Oct 07, 2039 | 6.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 677.88 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 677.81 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 677.16 | 0.00 | 10.88 | May 13, 2040 | 3.50 |
QUBT | QUANTUM COMPUTING INC | Information Technology | Equity | 677.10 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 676.67 | 0.00 | 14.28 | Feb 15, 2063 | 6.05 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 675.99 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 675.95 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 675.81 | 0.00 | 13.37 | May 15, 2054 | 5.50 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 675.67 | 0.00 | 0.00 | nan | 0.00 |
WBD | WEBUILD | Industrials | Equity | 675.51 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 675.36 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 675.04 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Energy | Equity | 674.73 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 674.72 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 674.46 | 0.00 | 13.62 | Jun 29, 2048 | 4.05 |
MPLX | MPLX LP | Energy | Fixed Income | 674.09 | 0.00 | 12.02 | Feb 15, 2049 | 5.50 |
MTRN | MATERION CORP | Materials | Equity | 673.97 | 0.00 | 0.00 | nan | 0.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 673.94 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 673.94 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 673.94 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 673.65 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 673.45 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 673.15 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 672.61 | 0.00 | 12.49 | Jan 23, 2049 | 3.90 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 672.18 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 671.98 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 671.55 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 670.73 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 670.03 | 0.00 | 13.98 | Jan 14, 2055 | 5.20 |
5857 | ARE HOLDINGS INC | Materials | Equity | 670.00 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 670.00 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 669.79 | 0.00 | 13.60 | Aug 01, 2050 | 3.50 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 669.58 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 669.33 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 669.21 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 668.93 | 0.00 | 13.80 | Mar 22, 2053 | 5.05 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 668.42 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 668.13 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 668.13 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 668.06 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 667.94 | 0.00 | 12.78 | May 10, 2046 | 4.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 667.63 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 667.57 | 0.00 | 10.39 | May 01, 2042 | 5.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 667.20 | 0.00 | 14.01 | Feb 09, 2054 | 5.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 666.79 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 666.79 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 666.59 | 0.00 | 11.58 | Sep 15, 2044 | 4.90 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 666.24 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 666.15 | 0.00 | 0.00 | nan | 0.00 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 665.52 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 665.27 | 0.00 | 0.00 | nan | 0.00 |
VU | VUSIONGROUP SA | Information Technology | Equity | 665.27 | 0.00 | 0.00 | nan | 0.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 665.27 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 664.99 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 664.90 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 664.68 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 664.48 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 664.15 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 664.01 | 0.00 | 14.64 | Jun 03, 2050 | 3.24 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 663.69 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 663.69 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 663.30 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 662.90 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 662.66 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 662.65 | 0.00 | 10.29 | May 03, 2042 | 6.00 |
IGM | IGM FINANCIAL INC | Financials | Equity | 662.11 | 0.00 | 0.00 | nan | 0.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 662.11 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 661.71 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 660.54 | 0.00 | 0.00 | nan | 0.00 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 660.40 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 660.19 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 659.83 | 0.00 | 15.22 | Jun 04, 2051 | 2.94 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 659.81 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 659.58 | 0.00 | 8.59 | Nov 15, 2037 | 6.65 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 659.17 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 659.17 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 658.96 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 658.85 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 658.60 | 0.00 | 13.58 | Feb 16, 2055 | 5.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 658.35 | 0.00 | 12.30 | Jul 24, 2048 | 4.03 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 658.23 | 0.00 | 8.38 | Oct 15, 2037 | 7.00 |
9006 | KEIKYU CORP | Industrials | Equity | 658.17 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 658.17 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 657.27 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 657.24 | 0.00 | 12.33 | Jul 15, 2046 | 4.20 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 656.95 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 656.83 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 656.74 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 656.60 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 655.80 | 0.00 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 655.36 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 655.36 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 655.36 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 655.02 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 654.66 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 654.24 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 653.92 | 0.00 | 9.17 | Jul 08, 2039 | 6.13 |
UNTR | UNITED TRACTORS | Energy | Equity | 653.78 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 653.43 | 0.00 | 12.78 | Mar 01, 2047 | 4.15 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 653.14 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 651.59 | 0.00 | 15.34 | Aug 15, 2062 | 4.65 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 651.32 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 651.10 | 0.00 | 14.40 | May 10, 2053 | 4.85 |
INDV | INDIVIOR PLC | Health Care | Equity | 650.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 650.73 | 0.00 | 3.64 | May 15, 2029 | 2.38 |
ATRC | ATRICURE INC | Health Care | Equity | 650.59 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 650.38 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 650.38 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 650.29 | 0.00 | 0.00 | nan | 0.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 650.28 | 0.00 | 0.00 | nan | 0.00 |
TITC | TITAN SA | Materials | Equity | 649.65 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 649.50 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 649.33 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 649.01 | 0.00 | 8.54 | Jan 15, 2039 | 7.63 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 648.70 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 648.27 | 0.00 | 12.77 | Nov 15, 2053 | 6.70 |
3433 | TOCALO LTD | Industrials | Equity | 647.93 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 647.66 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 647.14 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 646.72 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 646.48 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 646.35 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 646.35 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 645.84 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 645.78 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 645.56 | 0.00 | 11.60 | Aug 15, 2042 | 3.80 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 644.77 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 644.77 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 644.46 | 0.00 | 8.69 | Apr 15, 2038 | 6.50 |
6436 | AMANO CORP | Information Technology | Equity | 643.98 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 643.72 | 0.00 | 12.57 | Jun 06, 2047 | 4.67 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 643.72 | 0.00 | 9.57 | Mar 01, 2041 | 6.50 |
1020 | BANK ALJAZIRA | Financials | Equity | 643.62 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 643.47 | 0.00 | 11.28 | Oct 24, 2048 | 6.38 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 643.38 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 643.20 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 643.10 | 0.00 | 14.61 | Feb 24, 2050 | 3.00 |
NGVT | INGEVITY CORP | Materials | Equity | 642.86 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 642.61 | 0.00 | 13.53 | Feb 05, 2054 | 5.30 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 642.12 | 0.00 | 14.35 | Jul 09, 2050 | 3.17 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 642.03 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 641.75 | 0.00 | 11.27 | Apr 23, 2045 | 5.88 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 641.62 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 641.62 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 640.83 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 640.83 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 640.83 | 0.00 | 0.00 | nan | 0.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 640.13 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 640.04 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 640.04 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 639.54 | 0.00 | 13.22 | Apr 15, 2053 | 5.63 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 639.49 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 639.41 | 0.00 | 16.54 | Aug 15, 2050 | 2.05 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 639.17 | 0.00 | 12.99 | Apr 18, 2054 | 5.75 |
RSW | RENISHAW PLC | Information Technology | Equity | 638.47 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 638.47 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 637.91 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 637.68 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 637.47 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 637.47 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 637.27 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 637.12 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 636.96 | 0.00 | 16.13 | Feb 08, 2061 | 3.38 |
BEKB | BEKAERT (D) SA | Materials | Equity | 636.89 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 636.81 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 636.71 | 0.00 | 14.92 | Sep 01, 2049 | 2.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 636.34 | 0.00 | 12.11 | Apr 01, 2050 | 6.60 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 635.73 | 0.00 | 12.95 | Feb 06, 2047 | 4.25 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 635.69 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 635.69 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 635.31 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 635.31 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 635.31 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 635.23 | 0.00 | 10.53 | Apr 22, 2041 | 3.11 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 634.99 | 0.00 | 14.58 | Nov 15, 2063 | 6.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 634.62 | 0.00 | 9.06 | Mar 03, 2037 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 634.62 | 0.00 | 15.70 | Mar 20, 2060 | 3.84 |
WSR | WHITESTONE REIT | Real Estate | Equity | 634.61 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 634.10 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 634.00 | 0.00 | 15.47 | Mar 15, 2062 | 4.03 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 634.00 | 0.00 | 13.41 | Apr 01, 2055 | 5.85 |
ADEA | ADEIA INC | Information Technology | Equity | 633.89 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 633.89 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 633.88 | 0.00 | 13.27 | Mar 15, 2054 | 5.75 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 633.78 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 633.76 | 0.00 | 11.11 | Sep 16, 2040 | 3.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 633.63 | 0.00 | 11.97 | Dec 05, 2044 | 4.95 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 633.36 | 0.00 | 0.00 | nan | 0.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 633.15 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 632.77 | 0.00 | 12.77 | Sep 01, 2054 | 6.05 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 632.16 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 631.54 | 0.00 | 12.44 | Nov 03, 2045 | 4.35 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 631.37 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 631.37 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 631.37 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 631.37 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 631.30 | 0.00 | 10.29 | Sep 12, 2039 | 3.74 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 631.24 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 630.92 | 0.00 | 0.00 | nan | 0.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 630.58 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 630.58 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 630.58 | 0.00 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 630.29 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 630.13 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 629.95 | 0.00 | 10.79 | May 20, 2043 | 5.63 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 629.95 | 0.00 | 13.64 | Apr 01, 2055 | 5.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 629.33 | 0.00 | 13.95 | May 17, 2053 | 5.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 629.08 | 0.00 | 0.00 | nan | 0.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 629.01 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 628.70 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 628.54 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 628.25 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 628.04 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 627.73 | 0.00 | 14.39 | Apr 15, 2053 | 4.50 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 627.43 | 0.00 | 0.00 | nan | 0.00 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 627.43 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 627.36 | 0.00 | 9.50 | Feb 23, 2042 | 6.51 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 626.79 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 626.64 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 626.64 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 626.38 | 0.00 | 13.17 | Dec 08, 2047 | 3.73 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 626.17 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 626.16 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 626.13 | 0.00 | 11.58 | Nov 15, 2044 | 4.88 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 625.86 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 625.53 | 0.00 | 0.00 | nan | 0.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 625.21 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 625.01 | 0.00 | 0.00 | nan | 0.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 624.89 | 0.00 | 0.00 | nan | 0.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 624.60 | 0.00 | 0.00 | nan | 0.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 624.26 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 624.17 | 0.00 | 9.23 | Apr 15, 2038 | 4.50 |
SCYR | SACYR SA | Industrials | Equity | 623.49 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 623.49 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 623.49 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 623.49 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 622.94 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 622.54 | 0.00 | 4.42 | May 31, 2030 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 622.45 | 0.00 | 15.63 | Aug 05, 2051 | 2.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 622.45 | 0.00 | 12.05 | Oct 21, 2045 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 622.20 | 0.00 | 10.58 | Apr 01, 2040 | 3.75 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 621.40 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 621.40 | 0.00 | 0.00 | nan | 0.00 |
6804 | HOSIDEN CORP | Information Technology | Equity | 621.13 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 621.13 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 621.09 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 620.94 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 620.72 | 0.00 | 10.95 | Mar 16, 2047 | 7.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 620.35 | 0.00 | 9.64 | Apr 23, 2040 | 4.08 |
WCH | WACKER CHEMIE AG | Materials | Equity | 620.34 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 620.34 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 620.34 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 620.02 | 0.00 | 7.11 | Feb 15, 2034 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 619.25 | 0.00 | 12.51 | Apr 01, 2046 | 4.25 |
IOS | IONOS GROUP N | Information Technology | Equity | 618.76 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 618.55 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 618.23 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 617.77 | 0.00 | 12.75 | Feb 20, 2048 | 4.55 |
TRIP | TRIPADVISOR INC | Other | Equity | 617.71 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 617.60 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 617.28 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 616.41 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 616.17 | 0.00 | 13.70 | Apr 01, 2051 | 3.70 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 615.72 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 615.69 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 615.61 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 615.56 | 0.00 | 14.06 | Nov 15, 2049 | 3.25 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 615.31 | 0.00 | 12.66 | Nov 15, 2053 | 6.54 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 615.10 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 615.06 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 614.82 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 614.82 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 614.33 | 0.00 | 13.25 | Oct 15, 2054 | 5.60 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 614.03 | 0.00 | 0.00 | nan | 0.00 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 613.15 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 612.59 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 612.49 | 0.00 | 13.15 | Nov 01, 2054 | 5.70 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 612.46 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 612.46 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 612.46 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 612.20 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 611.99 | 0.00 | 14.85 | May 15, 2064 | 5.50 |
6754 | ANRITSU CORP | Information Technology | Equity | 611.67 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 611.24 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 611.01 | 0.00 | 11.42 | Mar 15, 2044 | 4.85 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 610.64 | 0.00 | 12.64 | Aug 15, 2054 | 6.27 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 610.30 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 610.27 | 0.00 | 8.23 | Dec 14, 2035 | 4.15 |
8905 | AEON MALL LTD | Real Estate | Equity | 610.09 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 610.09 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 609.41 | 0.00 | 13.83 | Sep 01, 2049 | 3.63 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 609.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 609.04 | 0.00 | 11.22 | Nov 19, 2041 | 2.52 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 608.51 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 608.48 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 606.95 | 0.00 | 12.50 | May 30, 2048 | 5.25 |
NCC B | NCC B | Industrials | Equity | 606.94 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 606.71 | 0.00 | 2.48 | Feb 29, 2028 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 606.34 | 0.00 | 13.90 | Mar 15, 2055 | 5.50 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 606.17 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 606.15 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 605.60 | 0.00 | 16.21 | Nov 24, 2070 | 3.50 |
KLBF | KALBE FARMA | Health Care | Equity | 605.54 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 605.48 | 0.00 | 10.50 | May 24, 2041 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 605.48 | 0.00 | 14.38 | May 15, 2055 | 4.38 |
6728 | ULVAC INC | Information Technology | Equity | 604.57 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 604.57 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 604.49 | 0.00 | 8.33 | Jun 15, 2037 | 6.63 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 603.95 | 0.00 | 0.00 | nan | 0.00 |
GRAL | GRAIL INC | Health Care | Equity | 603.41 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 603.31 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 603.00 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 603.00 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 602.68 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 602.57 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 602.47 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 602.21 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 602.15 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 602.03 | 0.00 | 12.41 | May 25, 2047 | 4.75 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 601.42 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 601.42 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 601.42 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 601.41 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 600.80 | 0.00 | 12.80 | Oct 01, 2049 | 4.88 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 600.63 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 600.56 | 0.00 | 13.32 | Apr 30, 2054 | 5.90 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 600.46 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 600.43 | 0.00 | 12.98 | Mar 14, 2052 | 4.95 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 600.07 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 600.07 | 0.00 | 14.93 | Jan 15, 2051 | 2.80 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 599.84 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 599.84 | 0.00 | 0.00 | nan | 0.00 |
LTF | L&T FINANCE LTD | Financials | Equity | 598.87 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 598.47 | 0.00 | 12.40 | Apr 15, 2048 | 4.70 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 597.98 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 597.60 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 597.48 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 597.36 | 0.00 | 12.46 | Sep 28, 2048 | 5.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 596.75 | 0.00 | 13.52 | Jan 25, 2052 | 2.80 |
PNDX B | PANDOX | Real Estate | Equity | 596.69 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 596.69 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 596.69 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 596.65 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 596.01 | 0.00 | 11.99 | Jun 15, 2047 | 5.50 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 596.01 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 596.01 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 595.64 | 0.00 | 9.44 | Mar 26, 2041 | 5.32 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 595.39 | 0.00 | 8.48 | Feb 15, 2038 | 6.88 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 595.38 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 595.02 | 0.00 | 13.07 | May 15, 2054 | 5.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 594.78 | 0.00 | 13.23 | Dec 06, 2048 | 4.50 |
VFQS | VODAFONE QATAR | Communication | Equity | 594.75 | 0.00 | 0.00 | nan | 0.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 594.75 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 594.43 | 0.00 | 0.00 | nan | 0.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 594.33 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 593.60 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 593.54 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 593.54 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 593.49 | 0.00 | 0.00 | nan | 0.00 |
ENEV3 | ENEVA SA | Utilities | Equity | 593.48 | 0.00 | 0.00 | nan | 0.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 593.48 | 0.00 | 0.00 | nan | 0.00 |
AFFLE | AFFLE 3I LTD | Communication | Equity | 593.16 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 592.93 | 0.00 | 11.95 | Jul 15, 2046 | 4.80 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 592.75 | 0.00 | 0.00 | nan | 0.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 592.75 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 592.75 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 592.75 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 592.75 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 592.34 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 591.96 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 591.96 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 591.96 | 0.00 | 0.00 | nan | 0.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 591.89 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 590.97 | 0.00 | 12.95 | Mar 01, 2055 | 6.20 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 590.60 | 0.00 | 13.36 | Jan 15, 2055 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 590.47 | 0.00 | 14.26 | Sep 15, 2052 | 4.09 |
TNC | TENNANT | Industrials | Equity | 590.46 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 590.38 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 590.38 | 0.00 | 0.00 | nan | 0.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 590.38 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 589.74 | 0.00 | 13.02 | Jul 15, 2046 | 3.40 |
GSY | GOEASY LTD | Financials | Equity | 589.60 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 589.60 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 589.24 | 0.00 | 11.58 | May 15, 2041 | 3.05 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 589.05 | 0.00 | 0.00 | nan | 0.00 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 588.81 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 588.40 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 588.38 | 0.00 | 16.82 | Nov 20, 2060 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 588.14 | 0.00 | 15.53 | May 18, 2063 | 5.05 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 588.08 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 588.02 | 0.00 | 0.00 | Dec 31, 2049 | 3.61 |
TIETO | TIETO | Information Technology | Equity | 588.02 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 588.02 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 588.02 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 588.02 | 0.00 | 15.01 | Apr 21, 2060 | 4.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 587.65 | 0.00 | 12.89 | Apr 01, 2050 | 5.30 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 587.45 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 587.33 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 587.15 | 0.00 | 8.31 | Jan 15, 2038 | 6.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 587.15 | 0.00 | 13.93 | Feb 12, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 587.15 | 0.00 | 12.50 | Apr 01, 2047 | 4.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 587.13 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 586.81 | 0.00 | 0.00 | nan | 0.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 586.44 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 586.42 | 0.00 | 12.08 | Jan 25, 2049 | 5.58 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 586.14 | 0.00 | 4.17 | Feb 28, 2030 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 585.80 | 0.00 | 14.15 | Feb 15, 2051 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 585.68 | 0.00 | 13.15 | Jun 15, 2048 | 4.25 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 585.66 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 585.45 | 0.00 | 0.00 | nan | 0.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 585.04 | 0.00 | 0.00 | nan | 0.00 |
3618 | CHONGQING RURAL COMMERCIAL BANK LT | Financials | Equity | 584.91 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 584.45 | 0.00 | 11.71 | Aug 17, 2045 | 5.25 |
278470 | APR LTD | Consumer Staples | Equity | 584.27 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 584.20 | 0.00 | 14.12 | Jan 12, 2052 | 3.63 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 584.08 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 584.08 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 584.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 583.96 | 0.00 | 13.72 | Jul 21, 2052 | 2.97 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 583.64 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 583.59 | 0.00 | 17.54 | Mar 17, 2062 | 3.04 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 583.59 | 0.00 | 10.78 | Sep 06, 2045 | 5.38 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 583.34 | 0.00 | 7.57 | Jan 25, 2036 | 6.10 |
MONET | MONETA MONEY BNK | Financials | Equity | 583.32 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 583.32 | 0.00 | 0.00 | nan | 0.00 |
JUST | JUST GROUP PLC | Financials | Equity | 583.29 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 583.22 | 0.00 | 5.86 | Mar 31, 2036 | 2.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 583.10 | 0.00 | 12.92 | Apr 01, 2053 | 5.25 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 583.10 | 0.00 | 12.08 | Sep 25, 2048 | 5.63 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 582.53 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 582.32 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 581.99 | 0.00 | 14.85 | Apr 05, 2064 | 5.64 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 581.91 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 581.80 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 581.71 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 581.62 | 0.00 | 16.37 | Apr 28, 2061 | 3.40 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 580.98 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Communication | Equity | 580.98 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 580.94 | 0.00 | 7.48 | Aug 15, 2034 | 3.88 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 580.78 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 580.65 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 580.64 | 0.00 | 13.12 | Jun 22, 2050 | 4.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 580.46 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 580.39 | 0.00 | 13.39 | May 20, 2053 | 6.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 580.31 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 580.26 | 0.00 | 2.44 | Dec 31, 2027 | 0.63 |
TM | TELEKOM MALAYSIA | Communication | Equity | 580.15 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 580.14 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 580.14 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 580.02 | 0.00 | 5.30 | Dec 15, 2066 | 6.40 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 579.78 | 0.00 | 13.63 | Sep 15, 2054 | 5.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 579.04 | 0.00 | 12.95 | Nov 15, 2047 | 4.35 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 578.67 | 0.00 | 12.34 | May 15, 2046 | 4.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 578.55 | 0.00 | 16.11 | Dec 13, 2051 | 2.61 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 577.77 | 0.00 | 0.00 | nan | 0.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 577.77 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 577.77 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 577.73 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 577.56 | 0.00 | 13.52 | Mar 07, 2049 | 4.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 577.56 | 0.00 | 11.04 | Jul 09, 2040 | 3.02 |
9682 | DTS CORP | Information Technology | Equity | 576.98 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 576.98 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 576.98 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 576.90 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 576.69 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 576.34 | 0.00 | 0.00 | nan | 0.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 576.34 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 576.20 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 575.60 | 0.00 | 13.39 | Dec 01, 2053 | 5.35 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 575.41 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 575.41 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 574.98 | 0.00 | 14.39 | Feb 05, 2050 | 3.25 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 574.75 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 574.62 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 574.60 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 574.49 | 0.00 | 14.20 | Apr 22, 2051 | 3.84 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 574.43 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 573.87 | 0.00 | 12.93 | May 01, 2047 | 4.15 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 573.80 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 573.28 | 0.00 | 3.13 | Sep 30, 2028 | 1.25 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 573.14 | 0.00 | 14.30 | Apr 15, 2066 | 6.38 |
7003 | MITSUI E&S LTD | Industrials | Equity | 573.04 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 572.85 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 572.82 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 572.26 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 572.26 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 572.21 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 571.89 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 571.57 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 571.42 | 0.00 | 9.86 | Jul 15, 2041 | 5.60 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 571.31 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 570.92 | 0.00 | 13.31 | Mar 01, 2056 | 6.25 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 570.80 | 0.00 | 14.51 | Apr 06, 2050 | 3.25 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 570.63 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 570.43 | 0.00 | 12.01 | May 20, 2045 | 4.80 |
INL | INVESTEC LTD | Financials | Equity | 570.31 | 0.00 | 0.00 | nan | 0.00 |
189 | DONGYUE GROUP LTD | Materials | Equity | 570.31 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 569.94 | 0.00 | 13.86 | Apr 01, 2052 | 4.25 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 569.90 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 569.89 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 569.82 | 0.00 | 7.90 | Jan 15, 2036 | 5.50 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 569.67 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 569.28 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 569.20 | 0.00 | 10.85 | Jun 04, 2042 | 5.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 569.10 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 569.10 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 569.10 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 568.96 | 0.00 | 11.48 | Feb 01, 2044 | 4.85 |
HES | HESS CORP | Energy | Fixed Income | 568.59 | 0.00 | 10.03 | Feb 15, 2041 | 5.60 |
T | AT&T INC | Communications | Fixed Income | 568.22 | 0.00 | 11.43 | Dec 15, 2042 | 4.30 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 568.09 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 568.09 | 0.00 | 0.00 | nan | 0.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 567.81 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 567.81 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 567.53 | 0.00 | 0.00 | Dec 31, 2049 | 1.09 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 567.53 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 567.48 | 0.00 | 14.81 | Sep 11, 2049 | 2.95 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 567.13 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 566.99 | 0.00 | 12.92 | Mar 16, 2047 | 4.20 |
DHT | DHT HOLDINGS INC | Energy | Equity | 566.56 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 566.50 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 566.46 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 566.37 | 0.00 | 14.79 | Apr 01, 2061 | 3.85 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 566.35 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 566.18 | 0.00 | 0.00 | nan | 0.00 |
EVT | EVOTEC | Health Care | Equity | 565.95 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 565.86 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 565.86 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 565.55 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 565.55 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 565.52 | 0.00 | 0.00 | nan | 0.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 565.20 | 0.00 | 0.00 | nan | 0.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 565.20 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 565.10 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 564.47 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 564.41 | 0.00 | 10.27 | Nov 02, 2040 | 5.20 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 564.37 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 564.37 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 564.28 | 0.00 | 15.75 | Dec 10, 2051 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 564.23 | 0.00 | 14.41 | Nov 15, 2046 | 2.88 |
TIMECOM | TIME DOTCOM | Communication | Equity | 563.96 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 563.64 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 563.58 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 562.81 | 0.00 | 13.82 | Feb 10, 2063 | 5.90 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 562.56 | 0.00 | 10.85 | Nov 08, 2042 | 5.25 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 562.01 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 561.82 | 0.00 | 12.16 | Jan 10, 2047 | 4.95 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 561.58 | 0.00 | 12.10 | Mar 01, 2049 | 5.52 |
KLAC | KLA CORP | Technology | Fixed Income | 561.45 | 0.00 | 13.54 | Jul 15, 2052 | 4.95 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 561.42 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 561.10 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 560.96 | 0.00 | 13.32 | Feb 15, 2053 | 5.13 |
OMCL | OMNICELL INC | Health Care | Equity | 560.82 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 560.47 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 560.43 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 560.43 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 559.83 | 0.00 | 0.00 | nan | 0.00 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 559.64 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 559.57 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 559.20 | 0.00 | 0.00 | nan | 0.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 558.88 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 558.87 | 0.00 | 13.80 | Oct 15, 2054 | 5.35 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 558.57 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 558.52 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 558.13 | 0.00 | 10.71 | Mar 15, 2046 | 6.60 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 558.13 | 0.00 | 12.78 | Apr 16, 2054 | 6.25 |
298380 | ABL BIO INC | Health Care | Equity | 557.61 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 557.28 | 0.00 | 0.00 | nan | 0.00 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 557.28 | 0.00 | 0.00 | nan | 0.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 557.28 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 557.28 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 557.15 | 0.00 | 13.54 | Jun 15, 2055 | 6.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 556.98 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 556.91 | 0.00 | 12.83 | Feb 21, 2053 | 5.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 556.54 | 0.00 | 13.56 | Jun 01, 2054 | 5.65 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 556.49 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 556.49 | 0.00 | 0.00 | nan | 0.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 556.44 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 555.71 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 555.70 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 555.50 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 555.43 | 0.00 | 10.83 | Feb 21, 2040 | 3.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 555.06 | 0.00 | 13.11 | Apr 05, 2054 | 5.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 554.81 | 0.00 | 11.11 | Mar 15, 2042 | 4.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 554.69 | 0.00 | 13.66 | Nov 15, 2055 | 5.88 |
017670 | SK TELECOM LTD | Communication | Equity | 554.44 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 554.44 | 0.00 | 0.00 | nan | 0.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 554.12 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 553.55 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 553.49 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 553.34 | 0.00 | 12.41 | Sep 21, 2048 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 552.72 | 0.00 | 12.88 | May 03, 2047 | 4.05 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 552.55 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 552.55 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 552.55 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 552.55 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 552.53 | 0.00 | 10.12 | Aug 15, 2039 | 4.50 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 552.47 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 552.16 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 552.11 | 0.00 | 9.37 | Apr 16, 2040 | 6.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 551.86 | 0.00 | 8.43 | Aug 15, 2037 | 6.50 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 551.76 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 551.62 | 0.00 | 12.98 | Jun 15, 2048 | 4.56 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 551.58 | 0.00 | 1.46 | Jan 15, 2027 | 4.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 551.27 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 550.95 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 550.37 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 550.27 | 0.00 | 12.96 | Jun 01, 2053 | 5.88 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 550.17 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 550.02 | 0.00 | 13.42 | Feb 27, 2053 | 5.38 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 549.40 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 549.40 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 549.28 | 0.00 | 12.70 | Feb 01, 2049 | 4.80 |
QFLS | QATAR FUEL | Energy | Equity | 549.04 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 548.82 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 548.82 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 548.61 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 548.05 | 0.00 | 11.23 | Dec 15, 2045 | 6.13 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 547.82 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 547.82 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 547.46 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 547.03 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 547.03 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 546.95 | 0.00 | 9.55 | Apr 15, 2040 | 6.30 |
NN | NEXTNAV INC | Information Technology | Equity | 546.94 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 546.70 | 0.00 | 9.62 | Mar 30, 2040 | 6.06 |
6005 | MIURA LTD | Industrials | Equity | 546.24 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 546.24 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 546.24 | 0.00 | 0.00 | nan | 0.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 546.19 | 0.00 | 0.00 | nan | 0.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 545.87 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 545.72 | 0.00 | 15.19 | Jul 15, 2051 | 2.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 545.38 | 0.00 | 1.40 | Dec 15, 2026 | 4.38 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 545.10 | 0.00 | 10.15 | Sep 15, 2040 | 5.13 |
AAPL | APPLE INC | Technology | Fixed Income | 544.73 | 0.00 | 13.57 | Nov 13, 2047 | 3.75 |
1959 | KYUDENKO CORP | Industrials | Equity | 544.67 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 544.67 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 544.67 | 0.00 | 0.00 | nan | 0.00 |
STEL | STELLAR BANCORP INC | Financials | Equity | 544.64 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 544.49 | 0.00 | 12.28 | Jan 23, 2049 | 3.95 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 544.28 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 544.22 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 543.99 | 0.00 | 15.28 | Oct 15, 2050 | 2.85 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 543.87 | 0.00 | 8.08 | Oct 27, 2036 | 6.50 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 543.39 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 543.38 | 0.00 | 13.33 | May 15, 2048 | 4.15 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 543.29 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 543.09 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 543.08 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 542.87 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 542.76 | 0.00 | 10.05 | Sep 15, 2041 | 6.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 542.70 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 542.63 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 542.52 | 0.00 | 8.62 | Mar 15, 2038 | 6.25 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 542.47 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 542.03 | 0.00 | 12.44 | Apr 20, 2048 | 5.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 542.03 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 541.53 | 0.00 | 13.92 | Feb 27, 2053 | 4.88 |
145020 | HUGEL INC | Health Care | Equity | 541.43 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 541.11 | 0.00 | 0.00 | nan | 0.00 |
GTX | GARRETT MOTION INC | Consumer Discretionary | Equity | 540.99 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 540.73 | 0.00 | 0.00 | nan | 0.00 |
KTN | KONTRON AG | Information Technology | Equity | 540.73 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 540.73 | 0.00 | 0.00 | nan | 0.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 540.48 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 540.06 | 0.00 | 13.49 | Sep 17, 2050 | 4.25 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 540.05 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 539.95 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 539.84 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 539.69 | 0.00 | 12.90 | May 20, 2047 | 4.30 |
ALOS3 | ALLOS SA | Real Estate | Equity | 539.21 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 539.15 | 0.00 | 0.00 | nan | 0.00 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 538.48 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 537.57 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 537.49 | 0.00 | 3.78 | Jul 31, 2029 | 2.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 537.48 | 0.00 | 14.08 | Aug 14, 2054 | 5.05 |
MAN | MANPOWER INC | Industrials | Equity | 537.41 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 537.34 | 0.00 | 0.00 | nan | 0.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 536.98 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 536.79 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 536.74 | 0.00 | 12.06 | Oct 14, 2052 | 7.75 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 536.50 | 0.00 | 0.00 | nan | 0.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 536.35 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 536.03 | 0.00 | 0.00 | nan | 0.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 536.00 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 536.00 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 535.98 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 535.88 | 0.00 | 10.01 | Sep 01, 2041 | 5.50 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 535.71 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 535.67 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 535.46 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 535.46 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 535.39 | 0.00 | 14.92 | Sep 10, 2064 | 5.42 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 535.21 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 535.21 | 0.00 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 535.08 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 535.05 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 534.42 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 534.16 | 0.00 | 11.53 | Feb 15, 2045 | 5.10 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 534.13 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 533.68 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 533.63 | 0.00 | 0.00 | nan | 0.00 |
HAS | HAYS PLC | Industrials | Equity | 532.84 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 532.84 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 532.68 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 532.56 | 0.00 | 14.68 | Apr 15, 2052 | 3.63 |
ENA | ENEA SA | Utilities | Equity | 532.54 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 532.52 | 0.00 | 2.66 | Mar 31, 2028 | 1.25 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 532.22 | 0.00 | 0.00 | nan | 0.00 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 532.06 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 532.06 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 532.06 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 532.06 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 531.94 | 0.00 | 9.74 | Nov 15, 2040 | 5.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 531.82 | 0.00 | 17.67 | Jun 03, 2060 | 2.70 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 531.59 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 531.27 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 531.27 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 531.27 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 531.08 | 0.00 | 14.76 | Oct 15, 2050 | 3.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 531.07 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 530.86 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 530.48 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 530.48 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 530.00 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 529.98 | 0.00 | 11.89 | Nov 30, 2046 | 4.39 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 529.68 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 529.61 | 0.00 | 15.19 | Mar 05, 2051 | 3.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 529.61 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 529.51 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 528.90 | 0.00 | 0.00 | nan | 0.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 528.90 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 528.90 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 528.78 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 528.73 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 528.67 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 528.62 | 0.00 | 8.97 | Mar 01, 2039 | 7.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 528.05 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 528.01 | 0.00 | 14.23 | Aug 03, 2065 | 6.13 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 527.89 | 0.00 | 14.00 | Apr 22, 2064 | 6.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 527.84 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 527.76 | 0.00 | 12.87 | Dec 01, 2047 | 4.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 527.76 | 0.00 | 14.08 | Mar 26, 2050 | 3.85 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 527.46 | 0.00 | 0.00 | nan | 0.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 527.42 | 0.00 | 0.00 | nan | 0.00 |
IRE | IREN | Utilities | Equity | 527.33 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 527.30 | 0.00 | 6.52 | Feb 15, 2033 | 3.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 527.27 | 0.00 | 12.42 | May 15, 2053 | 6.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 527.27 | 0.00 | 12.86 | Mar 15, 2049 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 526.78 | 0.00 | 14.22 | Mar 13, 2051 | 3.70 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 526.54 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 526.54 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 526.54 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 526.53 | 0.00 | 16.90 | May 12, 2061 | 3.25 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 526.51 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 526.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 526.16 | 0.00 | 8.14 | Feb 23, 2036 | 4.50 |
ZD | ZIFF DAVIS INC | Communication | Equity | 526.06 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 526.04 | 0.00 | 12.97 | Nov 22, 2052 | 6.38 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 525.80 | 0.00 | 11.43 | Dec 08, 2046 | 5.29 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 525.80 | 0.00 | 11.21 | Apr 08, 2044 | 5.50 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 525.75 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 525.75 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 525.67 | 0.00 | 12.04 | Jul 01, 2049 | 5.13 |
SONO | SONOS INC | Consumer Discretionary | Equity | 525.44 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 525.30 | 0.00 | 8.91 | Jun 15, 2038 | 6.40 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 524.93 | 0.00 | 13.56 | Sep 15, 2054 | 5.85 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 524.57 | 0.00 | 13.10 | Jul 12, 2047 | 3.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 524.44 | 0.00 | 14.22 | Apr 05, 2050 | 3.58 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 524.44 | 0.00 | 7.28 | Jul 15, 2036 | 8.10 |
RDWR | RADWARE LTD | Information Technology | Equity | 524.17 | 0.00 | 0.00 | nan | 0.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 523.97 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 523.58 | 0.00 | 12.93 | Nov 15, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 523.46 | 0.00 | 14.55 | Sep 27, 2064 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 523.21 | 0.00 | 13.52 | Jun 15, 2054 | 5.65 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 522.84 | 0.00 | 14.41 | Mar 27, 2050 | 3.38 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 522.83 | 0.00 | 0.00 | nan | 0.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 522.70 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 522.60 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 522.39 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 522.39 | 0.00 | 0.00 | nan | 0.00 |
1060 | DAMAI ENTERTAINMENT HOLDINGS LTD | Communication | Equity | 522.39 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 522.12 | 0.00 | 6.12 | May 15, 2032 | 2.88 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 522.07 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 521.98 | 0.00 | 12.26 | Aug 02, 2053 | 7.08 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 521.89 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 521.81 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 521.81 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 521.68 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 521.49 | 0.00 | 11.70 | Oct 13, 2045 | 4.95 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 521.43 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 521.37 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 521.02 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 521.00 | 0.00 | 11.65 | Mar 11, 2041 | 2.88 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 520.88 | 0.00 | 11.30 | Apr 19, 2047 | 5.75 |
INTU | INTUIT INC | Technology | Fixed Income | 520.75 | 0.00 | 13.62 | Sep 15, 2053 | 5.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 520.63 | 0.00 | 10.01 | Apr 01, 2041 | 5.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 520.38 | 0.00 | 7.26 | May 15, 2034 | 4.38 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 520.23 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 520.23 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 520.14 | 0.00 | 7.54 | Apr 01, 2036 | 6.60 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 519.90 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 519.53 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 519.52 | 0.00 | 12.39 | May 23, 2053 | 6.90 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 519.44 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 519.16 | 0.00 | 9.43 | Mar 01, 2038 | 3.90 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 518.91 | 0.00 | 12.27 | Mar 06, 2048 | 4.89 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 518.79 | 0.00 | 12.62 | Sep 16, 2046 | 3.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 518.79 | 0.00 | 7.75 | Dec 15, 2035 | 6.40 |
MRX | MAREX GROUP PLC | Financials | Equity | 518.76 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 518.17 | 0.00 | 10.20 | Sep 01, 2043 | 5.85 |
3923 | RAKUS LTD | Information Technology | Equity | 517.87 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 517.68 | 0.00 | 7.08 | Jul 27, 2035 | 7.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 517.56 | 0.00 | 10.46 | Jun 22, 2040 | 3.85 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 517.50 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 517.31 | 0.00 | 9.62 | Mar 15, 2039 | 4.81 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 517.08 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 517.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 516.94 | 0.00 | 10.70 | Nov 01, 2039 | 3.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 516.57 | 0.00 | 13.96 | Jun 01, 2054 | 5.20 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 516.29 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 515.22 | 0.00 | 13.62 | Mar 01, 2053 | 4.88 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 514.77 | 0.00 | 0.00 | nan | 0.00 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 514.71 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 514.71 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 514.58 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 514.13 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 513.93 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 513.74 | 0.00 | 9.38 | Dec 16, 2039 | 6.85 |
INVA | INNOVIVA INC | Health Care | Equity | 513.43 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 513.14 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 513.01 | 0.00 | 11.95 | Feb 08, 2041 | 2.38 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 512.81 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 512.35 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 512.23 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 512.16 | 0.00 | 6.91 | Nov 15, 2033 | 4.50 |
2371 | TATUNG | Industrials | Equity | 511.59 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 511.56 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 511.53 | 0.00 | 11.70 | Dec 15, 2042 | 4.07 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 510.96 | 0.00 | 0.00 | nan | 0.00 |
VENDA | VEND MARKETPLACES CLASS A | Communication | Equity | 510.77 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 510.41 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 510.01 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 509.99 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 509.99 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 509.93 | 0.00 | 13.15 | Dec 15, 2048 | 4.45 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 509.45 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 509.32 | 0.00 | 12.97 | Sep 15, 2048 | 4.52 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 509.20 | 0.00 | 14.59 | Feb 09, 2051 | 3.15 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 509.20 | 0.00 | 0.00 | nan | 0.00 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 509.06 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 508.95 | 0.00 | 15.20 | Mar 25, 2061 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 508.46 | 0.00 | 10.49 | Sep 13, 2043 | 6.67 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 508.46 | 0.00 | 13.67 | Aug 15, 2049 | 3.70 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 508.42 | 0.00 | 0.00 | nan | 0.00 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 508.41 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 508.41 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 508.41 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 508.36 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 508.21 | 0.00 | 13.11 | Dec 15, 2047 | 4.08 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 508.21 | 0.00 | 9.80 | Feb 01, 2042 | 6.50 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 508.10 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 507.72 | 0.00 | 12.98 | Feb 21, 2054 | 5.60 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 507.69 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 507.62 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 507.47 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 507.47 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 507.38 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 507.35 | 0.00 | 12.77 | Sep 01, 2046 | 3.75 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 506.98 | 0.00 | 8.89 | Jan 25, 2039 | 6.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 506.86 | 0.00 | 13.67 | Jan 15, 2053 | 4.80 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 506.74 | 0.00 | 10.89 | Mar 15, 2043 | 4.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 506.37 | 0.00 | 14.28 | Feb 21, 2050 | 3.38 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 506.20 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 506.12 | 0.00 | 12.07 | Jun 15, 2046 | 4.75 |
AFRY | AFRY CLASS B | Industrials | Equity | 506.04 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 505.75 | 0.00 | 7.79 | May 01, 2036 | 6.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 505.70 | 0.00 | 6.07 | Feb 15, 2032 | 1.88 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 505.57 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 505.51 | 0.00 | 10.81 | Apr 05, 2040 | 3.38 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 505.29 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 505.26 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 505.13 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 504.98 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 504.93 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 504.87 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 504.67 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 504.61 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 504.52 | 0.00 | 13.67 | Dec 01, 2054 | 5.60 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 504.47 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 504.47 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 504.28 | 0.00 | 14.05 | May 13, 2054 | 5.30 |
OUST | OUSTER INC | Information Technology | Equity | 504.25 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 503.68 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 503.66 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 503.62 | 0.00 | 0.00 | nan | 0.00 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 503.34 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 503.03 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 502.89 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 502.80 | 0.00 | 9.38 | Nov 15, 2038 | 5.32 |
OPL | ORANGE POLSKA SA | Communication | Equity | 502.71 | 0.00 | 0.00 | nan | 0.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 502.10 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 502.10 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 502.07 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 501.45 | 0.00 | 15.24 | Dec 02, 2051 | 3.10 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 501.31 | 0.00 | 0.00 | nan | 0.00 |
659 | CTF SERVICES LTD | Industrials | Equity | 501.31 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 501.20 | 0.00 | 14.00 | Jul 15, 2051 | 3.50 |
ETNB | 89BIO INC | Health Care | Equity | 501.12 | 0.00 | 0.00 | nan | 0.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 501.12 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 500.83 | 0.00 | 9.81 | Sep 24, 2038 | 3.90 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 500.80 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 500.53 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 500.53 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 500.49 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 500.46 | 0.00 | 12.87 | Feb 15, 2048 | 4.25 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 500.39 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 500.29 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 500.29 | 0.00 | 0.00 | nan | 0.00 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 500.17 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 499.85 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 499.85 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 499.76 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 499.48 | 0.00 | 12.80 | Feb 09, 2047 | 4.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 499.36 | 0.00 | 8.94 | Dec 15, 2036 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 499.36 | 0.00 | 12.66 | Jun 01, 2047 | 4.50 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 498.95 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 498.95 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 498.95 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 498.68 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 498.58 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 498.37 | 0.00 | 14.45 | Apr 15, 2050 | 3.35 |
SGM | SIMS LTD | Materials | Equity | 498.16 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 498.13 | 0.00 | 12.42 | Sep 08, 2053 | 6.30 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 497.95 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 497.67 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 497.51 | 0.00 | 11.18 | Nov 15, 2042 | 4.38 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 497.46 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 497.37 | 0.00 | 0.00 | nan | 0.00 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 497.31 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 497.27 | 0.00 | 13.07 | Mar 04, 2054 | 5.97 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 497.14 | 0.00 | 13.69 | Dec 01, 2054 | 5.65 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 497.00 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 496.78 | 0.00 | 13.50 | Feb 10, 2055 | 5.70 |
8012 | NAGASE LTD | Industrials | Equity | 496.59 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 496.59 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 496.16 | 0.00 | 13.42 | Jun 15, 2054 | 6.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 495.80 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 495.67 | 0.00 | 13.36 | Jan 31, 2050 | 4.20 |
HUN | HUNTSMAN CORP | Materials | Equity | 495.45 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 495.45 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 495.42 | 0.00 | 13.17 | May 01, 2049 | 4.35 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 495.30 | 0.00 | 8.96 | Sep 15, 2039 | 7.45 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 495.27 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 495.18 | 0.00 | 10.26 | Jul 18, 2039 | 3.75 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 495.17 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 494.93 | 0.00 | 14.36 | May 01, 2050 | 3.15 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 494.85 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 494.65 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 494.32 | 0.00 | 11.14 | Feb 01, 2043 | 4.70 |
6268 | NABTESCO CORP | Industrials | Equity | 494.22 | 0.00 | 0.00 | nan | 0.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 493.82 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 493.82 | 0.00 | 13.02 | Sep 15, 2054 | 5.95 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 493.71 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 493.43 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 493.33 | 0.00 | 11.12 | Apr 08, 2043 | 5.06 |
546 | FUFENG GROUP LTD | Materials | Equity | 493.19 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 493.19 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 493.18 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 493.09 | 0.00 | 9.12 | Jan 25, 2039 | 5.48 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 492.96 | 0.00 | 13.17 | Mar 15, 2053 | 5.60 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 492.96 | 0.00 | 11.23 | Mar 15, 2044 | 5.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 492.87 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 492.87 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 492.84 | 0.00 | 13.59 | Oct 15, 2053 | 5.55 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 492.64 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 492.56 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 492.35 | 0.00 | 13.89 | Nov 15, 2054 | 5.50 |
8086 | NIPRO CORP | Health Care | Equity | 491.86 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 491.86 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 491.86 | 0.00 | 0.00 | nan | 0.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 491.28 | 0.00 | 0.00 | nan | 0.00 |
FCT | FINCANTIERI | Industrials | Equity | 491.07 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 491.00 | 0.00 | 15.92 | Aug 15, 2052 | 2.45 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 491.00 | 0.00 | 9.35 | Nov 15, 2039 | 6.75 |
AORT | ARTIVION INC | Health Care | Equity | 490.89 | 0.00 | 0.00 | nan | 0.00 |
2588 | BOC AVIATION LTD | Industrials | Equity | 490.65 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 490.33 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 489.52 | 0.00 | 10.67 | Oct 24, 2042 | 5.25 |
BWLPG | BW LPG LTD | Energy | Equity | 489.49 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 489.15 | 0.00 | 14.18 | Mar 15, 2051 | 3.60 |
PRG | PROG HOLDINGS INC | Financials | Equity | 489.11 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 489.03 | 0.00 | 8.52 | Oct 15, 2037 | 6.20 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 488.80 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 488.70 | 0.00 | 0.00 | nan | 0.00 |
BKW | BRICKWORKS LTD | Materials | Equity | 488.70 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 488.66 | 0.00 | 13.20 | Apr 30, 2050 | 4.35 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 488.41 | 0.00 | 12.92 | May 07, 2050 | 4.70 |
T | AT&T INC | Communications | Fixed Income | 487.92 | 0.00 | 8.41 | Mar 01, 2037 | 5.25 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 487.92 | 0.00 | 7.26 | Sep 30, 2040 | 2.94 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 487.91 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 487.79 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 487.76 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 487.65 | 0.00 | 0.00 | nan | 0.00 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 487.48 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 487.38 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 487.16 | 0.00 | 0.00 | nan | 0.00 |
DUE | D RR AG | Industrials | Equity | 487.13 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 486.84 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 486.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 486.69 | 0.00 | 10.29 | Jan 30, 2042 | 5.88 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 486.61 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 486.61 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 486.52 | 0.00 | 0.00 | nan | 0.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 486.32 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 486.20 | 0.00 | 11.01 | Jul 09, 2044 | 5.84 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 486.08 | 0.00 | 12.21 | Nov 10, 2044 | 4.25 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 485.77 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 485.46 | 0.00 | 10.69 | Aug 11, 2061 | 5.13 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 485.25 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 485.15 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 484.94 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 484.76 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 484.36 | 0.00 | 12.99 | Jun 01, 2053 | 5.90 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 484.30 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 484.30 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 484.21 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 484.11 | 0.00 | 11.55 | Mar 15, 2042 | 3.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 484.11 | 0.00 | 12.51 | Oct 01, 2054 | 6.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 483.99 | 0.00 | 12.77 | Nov 20, 2045 | 4.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 483.98 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 483.98 | 0.00 | 0.00 | nan | 0.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 483.97 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 483.97 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 483.62 | 0.00 | 12.59 | Jan 09, 2048 | 4.34 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 483.50 | 0.00 | 11.67 | Jan 19, 2055 | 7.13 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 482.85 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 482.76 | 0.00 | 8.38 | May 14, 2036 | 4.30 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 482.75 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 482.71 | 0.00 | 0.00 | nan | 0.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 482.71 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 482.71 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 482.40 | 0.00 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 482.40 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 481.76 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 481.61 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 481.41 | 0.00 | 17.37 | Feb 08, 2061 | 2.80 |
WULF | TERAWULF INC | Information Technology | Equity | 481.29 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 480.97 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 480.82 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 480.74 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 480.70 | 0.00 | 4.07 | Dec 31, 2029 | 4.38 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 480.66 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 480.55 | 0.00 | 0.00 | nan | 0.00 |
AVI | AVI LTD | Consumer Staples | Equity | 480.18 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 480.14 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 479.81 | 0.00 | 8.53 | Mar 16, 2037 | 5.25 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 479.31 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 479.24 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 479.19 | 0.00 | 10.97 | Feb 04, 2041 | 3.40 |
COHANCE | COHANCE LIFESCIENCES LTD | Health Care | Equity | 478.91 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 478.82 | 0.00 | 8.14 | Nov 15, 2035 | 4.42 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 478.57 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 478.46 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 478.46 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 478.45 | 0.00 | 14.41 | Aug 16, 2049 | 3.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 478.33 | 0.00 | 7.76 | Sep 01, 2035 | 5.25 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 477.95 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 477.67 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 477.67 | 0.00 | 0.00 | nan | 0.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 477.64 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 477.53 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 477.35 | 0.00 | 10.85 | Jul 21, 2042 | 2.91 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 477.32 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 477.32 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 477.10 | 0.00 | 10.45 | Dec 01, 2041 | 5.65 |
MPLX | MPLX LP | Energy | Fixed Income | 476.98 | 0.00 | 12.96 | Apr 01, 2055 | 5.95 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 476.88 | 0.00 | 0.00 | nan | 0.00 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 476.68 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 476.09 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 476.09 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 476.09 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 476.09 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 475.99 | 0.00 | 11.66 | Jun 17, 2041 | 3.06 |
HUM | HUMANA INC | Insurance | Fixed Income | 475.87 | 0.00 | 13.01 | Apr 15, 2054 | 5.75 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 475.73 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 475.42 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 475.40 | 0.00 | 3.66 | Jun 30, 2029 | 4.25 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 475.30 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 475.30 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 475.13 | 0.00 | 10.80 | May 01, 2042 | 5.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 474.89 | 0.00 | 8.23 | Feb 01, 2037 | 5.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 474.64 | 0.00 | 11.14 | Jun 01, 2041 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 474.64 | 0.00 | 15.93 | Nov 15, 2060 | 3.60 |
MXL | MAXLINEAR INC | Information Technology | Equity | 474.19 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 474.08 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 474.03 | 0.00 | 13.46 | May 15, 2054 | 5.75 |
CG | CENTERRA GOLD INC | Materials | Equity | 473.73 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 473.73 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 473.51 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 473.29 | 0.00 | 13.02 | Dec 15, 2046 | 4.13 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 473.14 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 472.94 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 472.56 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 472.43 | 0.00 | 15.81 | Sep 15, 2050 | 2.50 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 472.15 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 472.06 | 0.00 | 11.81 | Apr 15, 2047 | 5.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 471.62 | 0.00 | 1.06 | Jul 31, 2026 | 0.63 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 471.61 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 471.58 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 471.57 | 0.00 | 12.53 | Nov 03, 2045 | 4.45 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 471.47 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 471.32 | 0.00 | 13.50 | May 15, 2053 | 5.30 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 471.24 | 0.00 | 0.00 | nan | 0.00 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 470.97 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 470.97 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 470.97 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 470.85 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 469.97 | 0.00 | 15.59 | Nov 13, 2050 | 2.55 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 469.79 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 469.79 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 469.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 469.35 | 0.00 | 15.61 | Jun 01, 2060 | 3.85 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 469.07 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 469.05 | 0.00 | 6.78 | May 15, 2033 | 3.38 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 468.43 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 468.43 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 468.13 | 0.00 | 11.86 | Jun 15, 2048 | 6.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 468.12 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 467.82 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 467.51 | 0.00 | 0.00 | nan | 0.00 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 467.16 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 467.16 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 467.16 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 467.02 | 0.00 | 13.40 | Mar 15, 2054 | 5.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 467.02 | 0.00 | 13.70 | Mar 15, 2055 | 5.70 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 466.77 | 0.00 | 12.42 | Nov 15, 2053 | 7.25 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 466.63 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 466.63 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 466.40 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 466.28 | 0.00 | 12.70 | Mar 22, 2054 | 6.35 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 466.21 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 466.21 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 466.21 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 466.16 | 0.00 | 11.10 | Dec 01, 2043 | 5.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 466.03 | 0.00 | 11.80 | May 18, 2043 | 4.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 466.03 | 0.00 | 13.49 | Mar 15, 2049 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 465.91 | 0.00 | 7.98 | Feb 01, 2036 | 4.70 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 465.91 | 0.00 | 11.48 | Feb 11, 2043 | 4.50 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 465.89 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 465.58 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 465.54 | 0.00 | 8.50 | Jul 15, 2036 | 3.85 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 465.54 | 0.00 | 15.89 | Sep 22, 2051 | 2.65 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 465.42 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 465.42 | 0.00 | 13.76 | Sep 10, 2054 | 5.28 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 465.26 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 465.21 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 465.17 | 0.00 | 12.90 | May 15, 2055 | 6.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 465.17 | 0.00 | 11.77 | Sep 03, 2041 | 2.85 |
DNO | DNO | Energy | Equity | 465.06 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 465.06 | 0.00 | 0.00 | nan | 0.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 464.94 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 464.93 | 0.00 | 12.77 | Sep 15, 2054 | 5.75 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 464.90 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 464.62 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 464.58 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 464.56 | 0.00 | 11.25 | Feb 15, 2043 | 4.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 464.44 | 0.00 | 12.08 | Apr 01, 2053 | 6.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 464.39 | 0.00 | 5.49 | May 15, 2031 | 1.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 464.31 | 0.00 | 13.06 | Mar 01, 2048 | 4.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 464.27 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 463.99 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 463.82 | 0.00 | 13.73 | Apr 05, 2052 | 4.40 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 463.58 | 0.00 | 13.57 | Feb 20, 2054 | 5.45 |
SDGR | SCHRODINGER INC | Health Care | Equity | 463.44 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 463.23 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 463.21 | 0.00 | 14.31 | Mar 15, 2051 | 3.40 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 463.21 | 0.00 | 15.23 | Oct 01, 2050 | 2.80 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 462.69 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 462.47 | 0.00 | 13.38 | Feb 28, 2053 | 5.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 462.10 | 0.00 | 12.55 | Feb 05, 2049 | 4.38 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 461.90 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 461.77 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 461.73 | 0.00 | 16.11 | Apr 13, 2062 | 4.10 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 461.61 | 0.00 | 11.27 | Apr 01, 2045 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 461.48 | 0.00 | 13.41 | Sep 15, 2053 | 5.70 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 461.13 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 460.99 | 0.00 | 8.72 | Jun 01, 2038 | 6.80 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 460.82 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 460.50 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 460.33 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 460.26 | 0.00 | 14.05 | May 15, 2050 | 3.75 |
JOYY | JOYY ADR INC | Communication | Equity | 460.18 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 460.01 | 0.00 | 11.66 | Sep 15, 2045 | 5.10 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 459.89 | 0.00 | 13.59 | Mar 09, 2053 | 5.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 459.64 | 0.00 | 14.40 | Dec 01, 2061 | 4.40 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 459.54 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 459.54 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 459.15 | 0.00 | 13.44 | Jan 15, 2055 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 459.03 | 0.00 | 10.35 | Aug 15, 2039 | 3.50 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 458.91 | 0.00 | 0.00 | nan | 0.00 |
CLOV | CLOVER HEALTH INVESTMENTS CORP CLA | Health Care | Equity | 458.84 | 0.00 | 0.00 | nan | 0.00 |
XTB | XTB SA | Financials | Equity | 458.59 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 458.59 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 458.59 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 458.33 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 458.29 | 0.00 | 13.14 | Sep 30, 2047 | 3.85 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 458.28 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 458.28 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 458.16 | 0.00 | 13.80 | Nov 15, 2054 | 5.70 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 457.96 | 0.00 | 0.00 | nan | 0.00 |
5805 | SWCC CORP | Industrials | Equity | 457.96 | 0.00 | 0.00 | nan | 0.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 457.80 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 457.80 | 0.00 | 11.74 | Jun 15, 2044 | 4.85 |
AAPL | APPLE INC | Technology | Fixed Income | 457.43 | 0.00 | 16.08 | Aug 08, 2062 | 4.10 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 457.38 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 457.18 | 0.00 | 14.35 | Sep 15, 2062 | 5.80 |
CRL | CAREL | Industrials | Equity | 457.17 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 456.57 | 0.00 | 13.63 | May 15, 2054 | 5.70 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 456.32 | 0.00 | 13.09 | Feb 08, 2051 | 3.83 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 456.20 | 0.00 | 7.92 | Jan 15, 2036 | 5.45 |
IDT | IDT CORP CLASS B | Communication | Equity | 455.71 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 455.71 | 0.00 | 18.13 | Aug 20, 2060 | 2.55 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 455.71 | 0.00 | 13.95 | Apr 18, 2064 | 5.90 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 455.71 | 0.00 | 13.83 | Jun 15, 2054 | 5.60 |
BCE | BCE INC | Communication | Equity | 455.60 | 0.00 | 0.00 | nan | 0.00 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 455.42 | 0.00 | 0.00 | nan | 0.00 |
4749 | ADVANCED ECHEM MATERIALS LTD | Information Technology | Equity | 455.10 | 0.00 | 0.00 | nan | 0.00 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 454.79 | 0.00 | 0.00 | nan | 0.00 |
LION | LIONSGATE STUDIOS CORP | Communication | Equity | 454.77 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 454.48 | 0.00 | 10.91 | Apr 15, 2040 | 3.30 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 454.47 | 0.00 | 0.00 | nan | 0.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 454.36 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 454.23 | 0.00 | 9.86 | Mar 25, 2040 | 5.50 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 454.02 | 0.00 | 0.00 | nan | 0.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 453.83 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 453.37 | 0.00 | 13.06 | Jun 01, 2054 | 6.05 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 453.31 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 453.23 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 453.21 | 0.00 | 0.00 | nan | 0.00 |
CRISIL | CRISIL LTD | Financials | Equity | 453.20 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 453.00 | 0.00 | 13.51 | Aug 01, 2053 | 5.35 |
RBLBANK | RBL BANK LTD | Financials | Equity | 452.88 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 452.63 | 0.00 | 11.52 | Sep 15, 2045 | 5.20 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 452.56 | 0.00 | 0.00 | nan | 0.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 452.06 | 0.00 | 0.00 | nan | 0.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 451.93 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 451.75 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 451.54 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 451.40 | 0.00 | 10.83 | Sep 15, 2042 | 4.50 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 451.16 | 0.00 | 11.94 | Jun 30, 2056 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 451.03 | 0.00 | 12.56 | Mar 01, 2048 | 4.13 |
6805 | FOSITEK CORP | Information Technology | Equity | 450.98 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 450.98 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 450.91 | 0.00 | 0.00 | nan | 0.00 |
BWP | BWP TRUST | Real Estate | Equity | 450.87 | 0.00 | 0.00 | nan | 0.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 450.66 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 450.66 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 450.49 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 450.34 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 450.30 | 0.00 | 8.30 | Sep 15, 2037 | 6.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 450.30 | 0.00 | 14.90 | May 15, 2050 | 2.90 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 450.08 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 450.08 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 449.31 | 0.00 | 13.30 | Aug 15, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 448.70 | 0.00 | 11.07 | Jan 15, 2043 | 4.65 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 448.64 | 0.00 | 1.62 | Mar 15, 2027 | 4.25 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 448.62 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 448.44 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 448.33 | 0.00 | 15.66 | Jun 01, 2050 | 2.60 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 448.22 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 448.12 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 448.12 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 447.88 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 447.84 | 0.00 | 11.95 | Jul 30, 2045 | 4.65 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 447.72 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 447.59 | 0.00 | 13.64 | Apr 27, 2052 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 447.59 | 0.00 | 15.93 | Mar 15, 2051 | 2.50 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 447.57 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 447.49 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 447.34 | 0.00 | 12.22 | Jun 15, 2045 | 4.35 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 447.22 | 0.00 | 13.91 | Feb 15, 2055 | 5.20 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 447.03 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 446.93 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 446.93 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 446.85 | 0.00 | 12.13 | Aug 01, 2047 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 446.36 | 0.00 | 10.62 | Jul 13, 2043 | 6.18 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 446.22 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 446.21 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 445.38 | 0.00 | 14.35 | Nov 15, 2050 | 3.50 |
BB | BIC SA | Industrials | Equity | 445.35 | 0.00 | 0.00 | nan | 0.00 |
COK | CANCOM | Information Technology | Equity | 445.35 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 445.27 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 445.13 | 0.00 | 12.06 | May 06, 2044 | 4.45 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 444.95 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 444.76 | 0.00 | 12.81 | Apr 15, 2046 | 3.70 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 444.63 | 0.00 | 0.00 | nan | 0.00 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 444.56 | 0.00 | 0.00 | nan | 0.00 |
BFC | BANK FIRST CORP | Financials | Equity | 444.54 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 444.52 | 0.00 | 18.69 | Aug 15, 2060 | 2.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 444.39 | 0.00 | 11.78 | Aug 15, 2045 | 5.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 444.23 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 443.90 | 0.00 | 13.76 | Jun 15, 2053 | 5.25 |
2229 | CALBEE INC | Consumer Staples | Equity | 443.77 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 443.77 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 443.66 | 0.00 | 9.21 | Nov 01, 2038 | 5.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 443.53 | 0.00 | 11.21 | Feb 24, 2042 | 4.13 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 443.29 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 442.99 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 442.99 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 442.92 | 0.00 | 13.41 | Sep 12, 2047 | 3.75 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 442.87 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 442.79 | 0.00 | 14.16 | Sep 09, 2052 | 4.50 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 442.77 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 442.67 | 0.00 | 13.41 | Nov 15, 2047 | 3.75 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 442.55 | 0.00 | 14.62 | Apr 09, 2050 | 3.25 |
AZTA | AZENTA INC | Health Care | Equity | 442.46 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 442.43 | 0.00 | 7.80 | Sep 01, 2035 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 442.43 | 0.00 | 8.47 | Nov 15, 2038 | 8.88 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 442.20 | 0.00 | 0.00 | nan | 0.00 |
TIC | ACUREN CORPORATION CORP | Industrials | Equity | 442.14 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 442.06 | 0.00 | 12.61 | Aug 15, 2046 | 4.13 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 441.93 | 0.00 | 13.29 | Jun 15, 2054 | 5.88 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 441.81 | 0.00 | 11.20 | Sep 15, 2043 | 5.30 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 441.77 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 441.69 | 0.00 | 12.97 | May 01, 2050 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 441.44 | 0.00 | 14.44 | Oct 15, 2058 | 4.95 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 441.41 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 441.41 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 441.07 | 0.00 | 13.23 | Jul 15, 2049 | 4.25 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 440.62 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 440.62 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 440.46 | 0.00 | 10.01 | Mar 15, 2039 | 3.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 440.21 | 0.00 | 8.40 | Apr 15, 2037 | 5.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 439.97 | 0.00 | 9.55 | Jan 27, 2040 | 5.60 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 439.83 | 0.00 | 0.00 | nan | 0.00 |
MCOV B | MEDICOVER CLASS B | Health Care | Equity | 439.83 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 439.72 | 0.00 | 10.08 | Aug 02, 2043 | 7.08 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 439.55 | 0.00 | 0.00 | nan | 0.00 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 439.55 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 439.47 | 0.00 | 11.62 | Jun 09, 2042 | 3.90 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 439.24 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 439.11 | 0.00 | 13.85 | Feb 22, 2052 | 4.20 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 439.04 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 438.96 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 438.86 | 0.00 | 10.61 | Sep 15, 2043 | 6.55 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 438.60 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 438.60 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 438.49 | 0.00 | 11.17 | Feb 05, 2044 | 5.25 |
MET | METLIFE INC | Insurance | Fixed Income | 438.49 | 0.00 | 13.59 | Jan 15, 2054 | 5.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 438.12 | 0.00 | 11.80 | Apr 01, 2049 | 5.95 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 437.97 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 437.88 | 0.00 | 13.96 | May 01, 2053 | 4.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 437.75 | 0.00 | 15.25 | May 15, 2051 | 2.85 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 437.65 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 437.33 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 437.14 | 0.00 | 13.62 | Mar 22, 2050 | 4.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 437.02 | 0.00 | 11.60 | Apr 01, 2044 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 437.02 | 0.00 | 8.58 | Aug 15, 2037 | 5.95 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 437.01 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 436.82 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 436.77 | 0.00 | 12.48 | Mar 01, 2055 | 6.15 |
5536 | ACTER CORP LTD | Industrials | Equity | 436.70 | 0.00 | 0.00 | nan | 0.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 436.68 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 436.61 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 436.19 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 436.09 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 436.03 | 0.00 | 13.72 | Mar 15, 2053 | 4.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 436.03 | 0.00 | 12.35 | Feb 15, 2053 | 6.50 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 435.99 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 435.91 | 0.00 | 12.53 | Mar 01, 2047 | 4.45 |
ENAV | ENAV SPA | Industrials | Equity | 435.89 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 435.89 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 435.78 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 435.78 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 435.15 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 435.11 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 435.10 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 435.10 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 434.79 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 434.56 | 0.00 | 8.13 | Jan 15, 2036 | 4.27 |
601857 | PETROCHINA LTD A | Energy | Equity | 434.47 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 434.06 | 0.00 | 8.34 | Sep 15, 2037 | 6.50 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 433.90 | 0.00 | 0.00 | nan | 0.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 433.84 | 0.00 | 0.00 | nan | 0.00 |
NCC | NCC LTD | Industrials | Equity | 433.84 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 433.84 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 433.53 | 0.00 | 0.00 | nan | 0.00 |
CHG | CHEMRING GROUP PLC | Industrials | Equity | 433.53 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 433.53 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 433.20 | 0.00 | 15.25 | Nov 10, 2050 | 2.77 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 432.96 | 0.00 | 12.88 | Jan 15, 2049 | 4.45 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 432.89 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 432.89 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 432.83 | 0.00 | 13.42 | Oct 15, 2054 | 5.65 |
LIF | LIFE360 INC | Information Technology | Equity | 432.75 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 432.74 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 432.57 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 432.51 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 432.44 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 432.22 | 0.00 | 8.90 | Aug 01, 2039 | 7.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 432.22 | 0.00 | 12.70 | Apr 15, 2047 | 4.35 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 431.85 | 0.00 | 13.04 | Nov 15, 2046 | 3.94 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 431.85 | 0.00 | 14.14 | Apr 06, 2050 | 3.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 431.73 | 0.00 | 15.45 | Feb 27, 2063 | 4.95 |
CUB | CITY UNION BANK LTD | Financials | Equity | 431.62 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 431.48 | 0.00 | 11.85 | Nov 15, 2045 | 4.75 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 431.18 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 431.18 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 431.16 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 431.16 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 431.16 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 431.16 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 431.16 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 430.38 | 0.00 | 12.71 | Jan 10, 2048 | 4.32 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 430.37 | 0.00 | 0.00 | nan | 0.00 |
078930 | GS HOLDINGS | Industrials | Equity | 430.03 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 430.03 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 429.88 | 0.00 | 11.50 | Sep 01, 2042 | 3.90 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 429.71 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 429.64 | 0.00 | 13.68 | Aug 01, 2054 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 429.64 | 0.00 | 15.25 | Aug 15, 2059 | 3.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 429.51 | 0.00 | 9.07 | Nov 15, 2039 | 8.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 429.51 | 0.00 | 10.91 | Jul 17, 2042 | 4.25 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 429.39 | 0.00 | 10.09 | Sep 30, 2040 | 3.25 |
BASE | COUCHBASE INC | Information Technology | Equity | 428.89 | 0.00 | 0.00 | nan | 0.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 428.80 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 428.80 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 428.80 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 428.53 | 0.00 | 11.77 | May 21, 2048 | 6.15 |
CYIENT | CYIENT LTD | Information Technology | Equity | 428.44 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 428.16 | 0.00 | 14.89 | May 01, 2065 | 5.80 |
NEOG | NEOGEN CORP | Health Care | Equity | 427.95 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 427.92 | 0.00 | 10.51 | Feb 10, 2043 | 5.63 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 427.67 | 0.00 | 11.93 | Apr 21, 2045 | 4.75 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 427.55 | 0.00 | 12.18 | Jun 15, 2045 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 427.55 | 0.00 | 13.26 | Jun 15, 2047 | 3.90 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 427.55 | 0.00 | 12.13 | Feb 01, 2050 | 5.25 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 427.49 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 427.42 | 0.00 | 13.52 | Feb 01, 2050 | 3.75 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 427.32 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 427.30 | 0.00 | 12.58 | Jan 13, 2055 | 6.38 |
ALM | ALMIRALL SA | Health Care | Equity | 427.22 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 427.05 | 0.00 | 11.99 | May 15, 2044 | 4.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 426.93 | 0.00 | 10.77 | Mar 15, 2042 | 4.88 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 426.70 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 426.56 | 0.00 | 9.35 | Feb 01, 2038 | 3.80 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 426.22 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 426.17 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 426.07 | 0.00 | 12.22 | Nov 01, 2048 | 5.40 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 425.95 | 0.00 | 10.74 | Oct 18, 2043 | 5.63 |
V | VISA INC | Technology | Fixed Income | 425.95 | 0.00 | 16.56 | Aug 15, 2050 | 2.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 425.64 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 425.46 | 0.00 | 15.11 | Apr 01, 2062 | 4.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 425.33 | 0.00 | 8.48 | Mar 01, 2036 | 3.55 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 425.27 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 425.21 | 0.00 | 12.68 | Apr 01, 2054 | 6.25 |
C | CITIGROUP INC | Banking | Fixed Income | 425.09 | 0.00 | 11.11 | Nov 03, 2042 | 2.90 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 424.95 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 424.86 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 424.86 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 424.86 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 424.60 | 0.00 | 9.80 | May 01, 2040 | 5.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 424.35 | 0.00 | 11.54 | Apr 01, 2044 | 4.90 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 424.32 | 0.00 | 0.00 | nan | 0.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 424.32 | 0.00 | 0.00 | nan | 0.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 424.32 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 424.32 | 0.00 | 0.00 | nan | 0.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 424.07 | 0.00 | 0.00 | nan | 0.00 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 424.07 | 0.00 | 0.00 | nan | 0.00 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 424.00 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 424.00 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 423.98 | 0.00 | 9.38 | Apr 15, 2038 | 4.38 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 423.49 | 0.00 | 11.38 | Jun 01, 2044 | 5.13 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 423.37 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 423.36 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 423.25 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 423.24 | 0.00 | 12.74 | Apr 01, 2048 | 4.75 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 423.12 | 0.00 | 12.46 | Nov 21, 2053 | 6.88 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 423.12 | 0.00 | 8.53 | Jun 15, 2037 | 6.25 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 423.04 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 422.87 | 0.00 | 15.87 | Nov 15, 2079 | 5.45 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 422.73 | 0.00 | 0.00 | nan | 0.00 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 422.73 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 422.63 | 0.00 | 13.40 | Nov 15, 2053 | 5.90 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 422.49 | 0.00 | 0.00 | nan | 0.00 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 422.10 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 422.10 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 421.70 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 421.70 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 421.52 | 0.00 | 13.61 | Mar 03, 2053 | 5.05 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 421.46 | 0.00 | 0.00 | nan | 0.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 421.15 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 421.15 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 420.92 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 420.92 | 0.00 | 0.00 | nan | 0.00 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 420.92 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 420.75 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 420.66 | 0.00 | 13.77 | Apr 15, 2052 | 4.50 |
MET | METLIFE INC | Insurance | Fixed Income | 420.54 | 0.00 | 13.42 | Jul 15, 2052 | 5.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 420.51 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 420.51 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 420.17 | 0.00 | 13.60 | May 01, 2053 | 5.40 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 420.13 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 419.68 | 0.00 | 14.88 | Feb 14, 2053 | 3.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 419.43 | 0.00 | 13.36 | Sep 14, 2048 | 4.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 419.34 | 0.00 | 0.00 | nan | 0.00 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 419.24 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 419.24 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 419.19 | 0.00 | 13.68 | Sep 15, 2052 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 419.19 | 0.00 | 12.38 | May 19, 2046 | 4.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 418.82 | 0.00 | 13.75 | May 22, 2054 | 5.50 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 418.61 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 418.61 | 0.00 | 0.00 | nan | 0.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 418.55 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 417.96 | 0.00 | 14.72 | Dec 01, 2051 | 3.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 417.83 | 0.00 | 11.53 | Jun 20, 2042 | 4.00 |
ABK | AL AHLI BANK | Financials | Equity | 417.65 | 0.00 | 0.00 | nan | 0.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 417.65 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 417.65 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 417.61 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 417.34 | 0.00 | 14.00 | Jan 15, 2053 | 4.45 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 417.34 | 0.00 | 11.17 | Mar 15, 2044 | 4.88 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 417.34 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 417.20 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 417.09 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 417.09 | 0.00 | 0.00 | nan | 0.00 |
489790 | HANWHA VISION LTD | Information Technology | Equity | 417.02 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 416.97 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 416.97 | 0.00 | 0.00 | nan | 0.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 416.70 | 0.00 | 0.00 | nan | 0.00 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 416.70 | 0.00 | 0.00 | nan | 0.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 416.57 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 416.38 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 416.11 | 0.00 | 11.09 | Mar 14, 2046 | 5.93 |
INARI | INARI AMERTRON | Information Technology | Equity | 416.07 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 415.99 | 0.00 | 14.58 | Nov 07, 2049 | 3.13 |
SFL | SFL LTD | Energy | Equity | 415.74 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 415.00 | 0.00 | 11.99 | Apr 24, 2048 | 4.28 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 414.80 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 414.80 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 414.80 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 414.76 | 0.00 | 14.22 | Mar 15, 2052 | 3.80 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 414.69 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 414.61 | 0.00 | 0.00 | nan | 0.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 414.48 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 414.48 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 414.48 | 0.00 | 0.00 | nan | 0.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 414.16 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 414.07 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 413.85 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 413.82 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 413.44 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 413.28 | 0.00 | 9.51 | Mar 01, 2039 | 4.85 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 413.28 | 0.00 | 11.13 | Jan 22, 2044 | 4.88 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 413.23 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 413.21 | 0.00 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 413.15 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 413.03 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 412.79 | 0.00 | 8.78 | Jul 15, 2036 | 3.20 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 412.58 | 0.00 | 0.00 | nan | 0.00 |
HEIJM | KONINKLIJKE HEIJMANS DUTCH CERTIFI | Industrials | Equity | 412.24 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 411.81 | 0.00 | 17.33 | Dec 10, 2061 | 2.90 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 411.62 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 411.62 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 411.62 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 411.56 | 0.00 | 14.92 | Jun 30, 2062 | 3.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 411.56 | 0.00 | 11.41 | Feb 15, 2044 | 4.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 411.19 | 0.00 | 8.77 | Jan 26, 2039 | 6.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 411.07 | 0.00 | 13.67 | Oct 15, 2050 | 3.95 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 410.99 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 410.95 | 0.00 | 13.43 | Feb 25, 2050 | 4.35 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 410.83 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 410.67 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 410.67 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 410.67 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 410.67 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 410.67 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 410.67 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 410.52 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 410.36 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 410.21 | 0.00 | 14.73 | Dec 15, 2049 | 3.13 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 410.21 | 0.00 | 13.02 | Sep 12, 2046 | 3.75 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 410.09 | 0.00 | 13.58 | Sep 08, 2053 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 410.09 | 0.00 | 9.61 | Jun 15, 2039 | 5.13 |
4540 | TSUMURA | Health Care | Equity | 409.88 | 0.00 | 0.00 | nan | 0.00 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 409.84 | 0.00 | 6.84 | Aug 31, 2036 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 409.47 | 0.00 | 13.85 | Apr 01, 2050 | 3.95 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 409.40 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 409.23 | 0.00 | 7.81 | Aug 15, 2035 | 4.40 |
C | CITIGROUP INC | Banking | Fixed Income | 409.10 | 0.00 | 9.02 | Jan 24, 2039 | 3.88 |
PPT | PERPETUAL LTD | Financials | Equity | 409.09 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 409.09 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 409.09 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 408.98 | 0.00 | 9.61 | Jan 15, 2038 | 3.40 |
KLG | WK KELLOGG | Consumer Staples | Equity | 408.95 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 408.86 | 0.00 | 13.52 | Sep 15, 2046 | 3.30 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 408.77 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 408.73 | 0.00 | 12.30 | Mar 01, 2045 | 4.05 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 408.53 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 408.45 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 408.33 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 408.30 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 408.12 | 0.00 | 10.88 | May 01, 2043 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 408.00 | 0.00 | 14.61 | Feb 01, 2052 | 3.30 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 407.87 | 0.00 | 8.04 | Oct 24, 2036 | 6.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 407.87 | 0.00 | 15.36 | May 17, 2063 | 5.15 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 407.70 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 407.52 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 407.52 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 407.38 | 0.00 | 8.87 | Jan 10, 2039 | 6.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 407.38 | 0.00 | 13.43 | Apr 01, 2053 | 5.25 |
MPLX | MPLX LP | Energy | Fixed Income | 407.26 | 0.00 | 11.76 | Mar 01, 2047 | 5.20 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 407.18 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 406.86 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 406.86 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 406.73 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 406.73 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 406.55 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 406.55 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 406.55 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 406.52 | 0.00 | 7.97 | Jan 15, 2036 | 5.35 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 406.40 | 0.00 | 14.09 | Mar 15, 2050 | 3.40 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 405.94 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 405.66 | 0.00 | 11.44 | Aug 12, 2043 | 4.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 405.41 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 405.15 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 405.15 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 404.99 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 404.92 | 0.00 | 8.89 | Apr 15, 2038 | 6.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 404.68 | 0.00 | 12.68 | Sep 06, 2049 | 4.76 |
MET | METLIFE INC | Insurance | Fixed Income | 404.68 | 0.00 | 11.50 | Nov 13, 2043 | 4.88 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 404.64 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 404.43 | 0.00 | 13.90 | Jan 15, 2053 | 4.70 |
VCT | VICTREX PLC | Materials | Equity | 404.36 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 404.33 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 404.18 | 0.00 | 11.87 | Dec 15, 2044 | 4.68 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 404.06 | 0.00 | 12.52 | Nov 16, 2045 | 4.38 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 404.01 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 403.81 | 0.00 | 12.07 | Mar 15, 2045 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 403.81 | 0.00 | 13.31 | Mar 15, 2055 | 5.90 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 403.69 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 403.57 | 0.00 | 0.00 | nan | 0.00 |
LMW | LMW LTD | Industrials | Equity | 403.37 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 403.32 | 0.00 | 11.32 | Jul 01, 2042 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 403.20 | 0.00 | 12.51 | Apr 14, 2046 | 4.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 403.08 | 0.00 | 12.37 | Feb 01, 2047 | 4.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 403.08 | 0.00 | 13.71 | Jun 01, 2052 | 5.05 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 403.06 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 402.79 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 402.71 | 0.00 | 14.81 | May 14, 2065 | 6.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 402.46 | 0.00 | 12.86 | Oct 15, 2052 | 6.10 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 402.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 402.22 | 0.00 | 12.88 | Aug 15, 2047 | 4.00 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 402.10 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 401.85 | 0.00 | 10.15 | Aug 17, 2040 | 5.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 401.72 | 0.00 | 12.15 | May 15, 2046 | 4.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 401.60 | 0.00 | 13.51 | Jan 15, 2054 | 5.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 401.48 | 0.00 | 11.29 | Mar 01, 2042 | 3.50 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 401.23 | 0.00 | 8.70 | Apr 30, 2038 | 6.65 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 400.99 | 0.00 | 14.59 | Jun 28, 2063 | 6.10 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 400.86 | 0.00 | 15.32 | Feb 12, 2065 | 5.60 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 400.83 | 0.00 | 0.00 | nan | 0.00 |
2352 | QISDA CORP | Information Technology | Equity | 400.83 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 400.81 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 400.74 | 0.00 | 11.62 | Aug 04, 2045 | 5.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 400.62 | 0.00 | 15.22 | Jun 01, 2051 | 3.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 400.50 | 0.00 | 0.00 | nan | 0.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 400.39 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 400.37 | 0.00 | 13.72 | Apr 01, 2063 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 400.25 | 0.00 | 9.50 | Oct 15, 2038 | 4.60 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 400.25 | 0.00 | 8.42 | Jan 25, 2038 | 6.40 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 400.20 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 400.00 | 0.00 | 13.12 | Jun 15, 2052 | 5.50 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 399.88 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 399.63 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 399.63 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 399.56 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 399.51 | 0.00 | 15.31 | Jun 15, 2052 | 2.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 399.39 | 0.00 | 14.30 | Jun 01, 2054 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 399.39 | 0.00 | 11.97 | Jul 15, 2048 | 5.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 399.16 | 0.00 | 6.28 | Nov 15, 2032 | 4.13 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 398.51 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 398.40 | 0.00 | 13.05 | Apr 15, 2050 | 4.95 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 398.30 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 398.30 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 398.30 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 398.28 | 0.00 | 11.38 | Dec 01, 2042 | 3.95 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 398.06 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 398.06 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 397.67 | 0.00 | 13.82 | Dec 07, 2049 | 3.94 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 397.54 | 0.00 | 13.35 | Feb 01, 2050 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 397.30 | 0.00 | 13.24 | Oct 15, 2047 | 3.75 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 397.27 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 397.27 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 397.27 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 397.05 | 0.00 | 13.35 | Apr 01, 2053 | 5.45 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 397.03 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 396.81 | 0.00 | 12.94 | Apr 15, 2049 | 5.01 |
CLMT | CALUMET INC | Energy | Equity | 396.74 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 396.71 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 396.56 | 0.00 | 17.43 | Aug 05, 2061 | 2.85 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 396.48 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 396.44 | 0.00 | 13.28 | Nov 15, 2053 | 6.20 |
251270 | NETMARBLE CORP | Communication | Equity | 396.39 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 396.39 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 396.31 | 0.00 | 7.86 | Jun 15, 2036 | 6.63 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 396.07 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 396.01 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 395.45 | 0.00 | 9.84 | Feb 15, 2040 | 5.30 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 395.44 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 395.44 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 395.44 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 395.08 | 0.00 | 12.88 | Mar 09, 2049 | 4.55 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 395.08 | 0.00 | 10.26 | May 30, 2041 | 5.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 395.08 | 0.00 | 12.95 | Sep 15, 2053 | 6.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 394.96 | 0.00 | 8.82 | Feb 06, 2037 | 4.10 |
2593 | ITO EN LTD | Consumer Staples | Equity | 394.90 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 394.84 | 0.00 | 11.82 | Jun 01, 2041 | 2.81 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 394.80 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 394.49 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 394.35 | 0.00 | 11.57 | Apr 01, 2043 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 394.35 | 0.00 | 13.52 | Sep 15, 2052 | 4.95 |
6727 | WACOM LTD | Information Technology | Equity | 394.12 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 393.82 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 393.73 | 0.00 | 15.29 | Feb 26, 2064 | 5.35 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 393.61 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 393.61 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 393.61 | 0.00 | 13.44 | Mar 15, 2054 | 5.55 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 393.53 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 393.33 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 393.12 | 0.00 | 7.75 | Jul 15, 2035 | 4.63 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 392.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 392.87 | 0.00 | 15.11 | Jan 15, 2052 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 392.87 | 0.00 | 15.18 | Feb 22, 2062 | 4.40 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 392.67 | 0.00 | 0.00 | nan | 0.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 392.58 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 392.58 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 392.54 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 392.54 | 0.00 | 0.00 | nan | 0.00 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 392.46 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 392.46 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 392.38 | 0.00 | 13.40 | Aug 14, 2053 | 5.45 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 392.04 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 391.75 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 391.64 | 0.00 | 8.76 | Sep 15, 2038 | 6.70 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 391.63 | 0.00 | 0.00 | nan | 0.00 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 391.63 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 391.62 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 391.40 | 0.00 | 14.38 | May 10, 2051 | 3.65 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 391.31 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 391.27 | 0.00 | 13.08 | Jun 15, 2052 | 5.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 391.27 | 0.00 | 9.41 | Oct 15, 2039 | 6.00 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 391.10 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 391.10 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 391.00 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 390.78 | 0.00 | 13.38 | Mar 15, 2055 | 5.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 390.53 | 0.00 | 13.01 | Nov 15, 2048 | 4.50 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 390.36 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 390.17 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 390.17 | 0.00 | 0.00 | nan | 0.00 |
DSV | DISCOVERY SILVER CORP | Materials | Equity | 390.17 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 390.04 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 389.92 | 0.00 | 13.06 | Nov 01, 2046 | 3.75 |
603501 | OMNIVISION INTEGRATED CIRCUITS GRO | Information Technology | Equity | 389.73 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 389.18 | 0.00 | 11.08 | Aug 09, 2042 | 4.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 389.18 | 0.00 | 13.77 | Jun 30, 2050 | 4.38 |
1560 | KINIK | Industrials | Equity | 389.09 | 0.00 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 389.09 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 388.91 | 0.00 | 0.00 | nan | 0.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 388.77 | 0.00 | 0.00 | nan | 0.00 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 388.77 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 388.69 | 0.00 | 13.61 | Apr 01, 2053 | 5.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 388.52 | 0.00 | 6.29 | Aug 15, 2032 | 2.75 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 388.46 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 388.44 | 0.00 | 13.29 | Mar 03, 2047 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 388.44 | 0.00 | 13.40 | Sep 09, 2052 | 5.15 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 388.08 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 388.08 | 0.00 | 15.83 | Aug 20, 2050 | 2.40 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 387.81 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 387.81 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 387.66 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 387.58 | 0.00 | 14.14 | Nov 01, 2064 | 5.85 |
ATUL | ATUL LTD | Materials | Equity | 387.50 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 387.50 | 0.00 | 0.00 | nan | 0.00 |
9995 | REMEGEN LTD H | Health Care | Equity | 387.50 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 387.45 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 387.34 | 0.00 | 15.55 | Dec 04, 2051 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 387.34 | 0.00 | 13.73 | Mar 15, 2054 | 5.25 |
SAIL | SAILPOINT INC | Information Technology | Equity | 387.32 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 387.24 | 0.00 | 0.00 | nan | 0.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 387.19 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 387.14 | 0.00 | 15.31 | Nov 15, 2052 | 4.00 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 387.02 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 387.02 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 386.97 | 0.00 | 9.95 | Feb 06, 2041 | 5.88 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 386.55 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 386.55 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 386.55 | 0.00 | 0.00 | nan | 0.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 386.24 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 386.23 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 386.23 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 386.23 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 386.23 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 386.11 | 0.00 | 10.36 | Feb 08, 2041 | 5.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 385.62 | 0.00 | 8.83 | Apr 01, 2038 | 5.38 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 385.62 | 0.00 | 14.40 | May 15, 2050 | 3.30 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 385.60 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 385.49 | 0.00 | 13.77 | Feb 04, 2051 | 3.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 385.49 | 0.00 | 8.99 | Jul 15, 2038 | 5.85 |
4587 | PEPTIDREAM INC | Health Care | Equity | 385.44 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 385.25 | 0.00 | 11.85 | Mar 15, 2045 | 4.75 |
INMD | INMODE LTD | Health Care | Equity | 385.20 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 384.97 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 384.88 | 0.00 | 11.85 | Jul 15, 2041 | 2.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 384.76 | 0.00 | 13.36 | Jun 01, 2054 | 5.80 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 384.66 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 384.65 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 384.63 | 0.00 | 15.40 | May 28, 2050 | 2.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 384.39 | 0.00 | 15.31 | Aug 14, 2050 | 2.75 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 384.33 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 384.26 | 0.00 | 7.90 | Nov 15, 2035 | 4.85 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 384.14 | 0.00 | 13.20 | Apr 22, 2049 | 4.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 384.14 | 0.00 | 14.17 | Sep 13, 2049 | 3.25 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 383.87 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 383.85 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 383.69 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 383.59 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 383.53 | 0.00 | 8.50 | Oct 15, 2037 | 6.59 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 383.40 | 0.00 | 12.16 | Aug 15, 2040 | 1.90 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 383.38 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 383.38 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 383.08 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 383.06 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 382.75 | 0.00 | 0.00 | nan | 0.00 |
BAW | BARLOWORLD LTD | Industrials | Equity | 382.74 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 382.74 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 382.48 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 382.43 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 382.42 | 0.00 | 13.78 | Mar 15, 2055 | 5.60 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 382.29 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 382.29 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 382.17 | 0.00 | 13.18 | Apr 01, 2055 | 6.14 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 382.11 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 382.05 | 0.00 | 7.45 | Oct 15, 2035 | 6.20 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 382.05 | 0.00 | 11.39 | Jun 15, 2046 | 5.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 381.93 | 0.00 | 12.65 | Apr 01, 2048 | 4.46 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 381.93 | 0.00 | 12.24 | Mar 15, 2046 | 4.63 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 381.71 | 0.00 | 0.00 | nan | 0.00 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 381.50 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 381.49 | 0.00 | 1.83 | May 31, 2027 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 381.19 | 0.00 | 7.88 | Mar 15, 2036 | 5.80 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 381.16 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 381.16 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 381.07 | 0.00 | 11.35 | Mar 15, 2045 | 5.15 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 380.87 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACEA | Utilities | Equity | 380.72 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 380.72 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 380.70 | 0.00 | 10.93 | Jun 01, 2044 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 380.57 | 0.00 | 11.49 | Feb 11, 2043 | 3.18 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 380.52 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 380.49 | 0.00 | 3.20 | Oct 31, 2028 | 1.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 380.33 | 0.00 | 15.45 | Aug 14, 2064 | 5.20 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 380.21 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 380.21 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 380.21 | 0.00 | 13.69 | Feb 26, 2055 | 4.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 380.08 | 0.00 | 15.18 | Mar 17, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 379.96 | 0.00 | 11.31 | May 06, 2044 | 5.30 |
ICAD | ICADE REIT SA | Real Estate | Equity | 379.93 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 379.89 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 379.71 | 0.00 | 9.89 | Feb 01, 2041 | 5.95 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 379.71 | 0.00 | 15.58 | Nov 02, 2051 | 2.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 379.71 | 0.00 | 12.61 | Mar 15, 2049 | 5.10 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 379.62 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 379.25 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 379.25 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 379.00 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 378.98 | 0.00 | 13.28 | Mar 01, 2048 | 3.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 378.98 | 0.00 | 13.04 | Aug 15, 2049 | 4.45 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 378.94 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 378.94 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 378.85 | 0.00 | 10.00 | Mar 07, 2039 | 3.90 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 378.73 | 0.00 | 12.65 | Mar 06, 2045 | 3.57 |
007390 | NATURECELL LTD | Health Care | Equity | 378.62 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 378.47 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 378.36 | 0.00 | 13.68 | May 25, 2053 | 5.45 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 378.35 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 378.35 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 378.30 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 378.30 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 378.12 | 0.00 | 13.11 | Mar 27, 2053 | 5.80 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 377.98 | 0.00 | 0.00 | nan | 0.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 377.95 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 377.64 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 377.62 | 0.00 | 11.54 | May 28, 2040 | 2.55 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 377.50 | 0.00 | 7.91 | Apr 01, 2037 | 7.63 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 377.38 | 0.00 | 13.73 | Jun 01, 2055 | 5.95 |
128940 | HANMI PHARM LTD | Health Care | Equity | 377.35 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 377.13 | 0.00 | 12.66 | May 11, 2047 | 4.10 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 377.03 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 377.03 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 377.03 | 0.00 | 0.00 | nan | 0.00 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 377.03 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 376.76 | 0.00 | 8.41 | Dec 14, 2036 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 376.76 | 0.00 | 14.36 | Oct 01, 2051 | 3.80 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 376.71 | 0.00 | 0.00 | nan | 0.00 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 376.40 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 376.39 | 0.00 | 9.37 | Oct 01, 2039 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 376.39 | 0.00 | 11.43 | Mar 15, 2043 | 4.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 376.27 | 0.00 | 11.46 | Jan 10, 2053 | 7.37 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 376.27 | 0.00 | 14.79 | Apr 15, 2064 | 5.50 |
KRMN | KARMAN HOLDINGS INC | Industrials | Equity | 376.02 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 375.90 | 0.00 | 14.53 | Apr 29, 2051 | 3.40 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 375.76 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 375.53 | 0.00 | 12.70 | Nov 01, 2045 | 3.88 |
3264 | ARDENTEC CORP | Information Technology | Equity | 375.44 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 375.29 | 0.00 | 14.22 | Mar 24, 2052 | 4.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 375.20 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 375.16 | 0.00 | 8.20 | Mar 15, 2037 | 6.45 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 375.16 | 0.00 | 8.78 | Jan 15, 2039 | 7.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 374.80 | 0.00 | 14.96 | Sep 15, 2115 | 6.13 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 374.80 | 0.00 | 13.63 | May 15, 2052 | 5.13 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 374.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 374.43 | 0.00 | 15.81 | Sep 01, 2053 | 2.77 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 374.43 | 0.00 | 13.74 | Nov 30, 2049 | 3.90 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 374.41 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 374.41 | 0.00 | 0.00 | nan | 0.00 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 374.30 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 374.18 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 374.06 | 0.00 | 10.18 | Jan 20, 2042 | 6.25 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 373.87 | 0.00 | 4.94 | Aug 15, 2030 | 0.63 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 373.69 | 0.00 | 9.34 | Jun 25, 2038 | 4.63 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 373.44 | 0.00 | 11.25 | Mar 15, 2044 | 5.35 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 373.44 | 0.00 | 8.70 | Jan 14, 2038 | 5.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 373.41 | 0.00 | 2.98 | Jul 31, 2028 | 1.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 372.83 | 0.00 | 11.54 | Jul 08, 2044 | 4.50 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 372.73 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 372.70 | 0.00 | 11.69 | Feb 01, 2045 | 4.70 |
601766 | CRRC CORP LTD A | Industrials | Equity | 372.59 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 372.58 | 0.00 | 15.36 | Jan 31, 2060 | 3.95 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 372.58 | 0.00 | 6.42 | Dec 15, 2067 | 7.88 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 372.46 | 0.00 | 14.38 | Apr 22, 2052 | 4.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 372.34 | 0.00 | 12.18 | Nov 30, 2048 | 5.55 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 372.21 | 0.00 | 9.06 | Jun 01, 2039 | 6.85 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 372.09 | 0.00 | 13.95 | Nov 15, 2049 | 3.70 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 372.04 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 372.04 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 371.95 | 0.00 | 0.00 | nan | 0.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 371.58 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 371.35 | 0.00 | 9.49 | Oct 15, 2039 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 371.35 | 0.00 | 13.43 | Nov 15, 2054 | 5.80 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 371.26 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 371.11 | 0.00 | 12.70 | May 15, 2047 | 4.38 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 370.75 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 370.68 | 0.00 | 0.00 | nan | 0.00 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 370.47 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 370.37 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 370.37 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 370.33 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 370.25 | 0.00 | 7.54 | Aug 01, 2035 | 5.50 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 370.23 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 370.12 | 0.00 | 13.66 | Mar 15, 2049 | 3.95 |
HEXW | HEXAWARE TECHNOLOGIES LTD | Information Technology | Equity | 370.05 | 0.00 | 0.00 | nan | 0.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 369.91 | 0.00 | 0.00 | nan | 0.00 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 369.73 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 369.73 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 369.71 | 0.00 | 0.00 | nan | 0.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 369.68 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 369.68 | 0.00 | 0.00 | nan | 0.00 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 369.41 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 369.26 | 0.00 | 14.97 | Mar 15, 2065 | 5.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 369.14 | 0.00 | 11.38 | Mar 15, 2043 | 4.45 |
139480 | E-MART INC | Consumer Staples | Equity | 369.10 | 0.00 | 0.00 | nan | 0.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 369.10 | 0.00 | 0.00 | nan | 0.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 369.02 | 0.00 | 9.07 | Jan 15, 2040 | 6.85 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 368.89 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 368.87 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 368.77 | 0.00 | 12.16 | Mar 01, 2048 | 5.20 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 368.65 | 0.00 | 13.43 | May 21, 2054 | 5.80 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 368.56 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 368.52 | 0.00 | 14.42 | Sep 19, 2049 | 3.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 368.52 | 0.00 | 8.59 | Sep 01, 2036 | 4.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 368.40 | 0.00 | 12.67 | Feb 15, 2055 | 5.90 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 368.15 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 368.15 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 368.14 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 368.10 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 367.93 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 367.91 | 0.00 | 14.03 | May 20, 2052 | 4.50 |
ORAFP | ORANGE SA | Communications | Fixed Income | 367.54 | 0.00 | 11.03 | Feb 06, 2044 | 5.50 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 367.32 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 367.17 | 0.00 | 14.14 | Jun 01, 2049 | 3.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 366.56 | 0.00 | 12.31 | Apr 01, 2045 | 4.15 |
8279 | YAOKO LTD | Consumer Staples | Equity | 366.53 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 366.53 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 366.26 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 366.24 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 366.19 | 0.00 | 13.61 | Jun 01, 2053 | 5.40 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 366.06 | 0.00 | 10.79 | Apr 01, 2046 | 6.75 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 366.04 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 365.92 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 365.82 | 0.00 | 7.57 | Jul 20, 2035 | 4.88 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 365.70 | 0.00 | 12.27 | Mar 15, 2054 | 6.75 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 365.61 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 365.57 | 0.00 | 13.78 | Jan 12, 2049 | 3.46 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 365.53 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 365.45 | 0.00 | 12.05 | Jun 22, 2047 | 4.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 365.45 | 0.00 | 13.25 | Sep 15, 2048 | 4.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 365.36 | 0.00 | 4.29 | Mar 31, 2030 | 3.63 |
CSX | CSX CORP | Transportation | Fixed Income | 365.33 | 0.00 | 14.11 | Nov 15, 2052 | 4.50 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 365.32 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 365.29 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 365.20 | 0.00 | 11.92 | May 07, 2044 | 4.85 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 364.97 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 364.97 | 0.00 | 0.00 | nan | 0.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Basic Industry | Fixed Income | 364.96 | 0.00 | 13.33 | Apr 03, 2054 | 5.78 |
3401 | TEIJIN LTD | Materials | Equity | 364.95 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 364.95 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 364.95 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 364.71 | 0.00 | 13.65 | Oct 15, 2050 | 4.25 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 364.16 | 0.00 | 0.00 | nan | 0.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 364.07 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 364.02 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 364.02 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 363.97 | 0.00 | 10.71 | Mar 30, 2043 | 5.63 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 363.86 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 363.76 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 363.61 | 0.00 | 8.67 | Mar 01, 2038 | 6.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 363.48 | 0.00 | 15.22 | Nov 15, 2064 | 5.60 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 363.38 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 363.37 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 363.24 | 0.00 | 14.10 | Jun 01, 2063 | 6.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 363.24 | 0.00 | 10.26 | Jan 15, 2042 | 5.50 |
V | VISA INC | Technology | Fixed Income | 362.99 | 0.00 | 11.36 | Apr 15, 2040 | 2.70 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 362.61 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 362.59 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC CORP | Information Technology | Equity | 362.59 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 362.59 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 362.59 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 362.50 | 0.00 | 10.59 | Oct 01, 2041 | 4.95 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 362.43 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 362.25 | 0.00 | 10.94 | Mar 01, 2044 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 362.13 | 0.00 | 11.16 | Sep 01, 2043 | 5.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 362.13 | 0.00 | 12.98 | Aug 01, 2054 | 5.95 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 362.13 | 0.00 | 11.41 | Apr 06, 2041 | 3.20 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 361.88 | 0.00 | 11.97 | Oct 15, 2041 | 2.80 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 361.80 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 361.80 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 361.64 | 0.00 | 12.83 | Oct 01, 2054 | 5.80 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 361.64 | 0.00 | 12.19 | Jun 01, 2047 | 4.95 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 361.48 | 0.00 | 0.00 | nan | 0.00 |
TATATECH | TATA TECHNOLOGIES LTD | Information Technology | Equity | 361.48 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 361.39 | 0.00 | 11.39 | May 15, 2045 | 5.35 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 361.16 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 361.16 | 0.00 | 0.00 | nan | 0.00 |
YEXT | YEXT INC | Information Technology | Equity | 361.04 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 360.94 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 360.90 | 0.00 | 12.41 | Mar 01, 2048 | 4.85 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 360.78 | 0.00 | 10.94 | Sep 02, 2040 | 3.30 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 360.73 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 360.53 | 0.00 | 15.01 | Nov 15, 2063 | 5.90 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 360.53 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 360.52 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 360.41 | 0.00 | 12.39 | Apr 14, 2052 | 6.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 360.29 | 0.00 | 13.10 | Aug 15, 2052 | 5.30 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 360.21 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 360.16 | 0.00 | 12.33 | Jan 19, 2052 | 4.99 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 360.04 | 0.00 | 12.79 | Feb 25, 2055 | 6.38 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 359.92 | 0.00 | 13.58 | May 01, 2052 | 4.15 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 359.92 | 0.00 | 15.33 | Oct 25, 2051 | 3.25 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 359.89 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 359.58 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 359.43 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 359.26 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 359.18 | 0.00 | 13.05 | Sep 01, 2048 | 4.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 359.03 | 0.00 | 1.58 | Feb 28, 2027 | 4.13 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 358.94 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 358.94 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 358.75 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 358.69 | 0.00 | 11.19 | Oct 01, 2043 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 358.69 | 0.00 | 13.83 | Aug 21, 2054 | 5.01 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 358.64 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 358.62 | 0.00 | 0.00 | nan | 0.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 358.33 | 0.00 | 0.00 | nan | 0.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 358.31 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 358.31 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 358.31 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 358.27 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 358.19 | 0.00 | 12.74 | Feb 15, 2048 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 358.19 | 0.00 | 11.32 | May 15, 2040 | 2.75 |
QNST | QUINSTREET INC | Communication | Equity | 358.02 | 0.00 | 0.00 | nan | 0.00 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 357.86 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 357.86 | 0.00 | 0.00 | nan | 0.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 357.70 | 0.00 | 10.57 | Oct 15, 2041 | 5.13 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 357.67 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 357.58 | 0.00 | 11.01 | Jul 16, 2042 | 4.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 357.58 | 0.00 | 13.36 | Jan 15, 2053 | 5.35 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 357.07 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 357.07 | 0.00 | 0.00 | nan | 0.00 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 357.04 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 356.99 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 356.84 | 0.00 | 7.62 | Nov 15, 2035 | 6.50 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 356.72 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 356.60 | 0.00 | 11.58 | Nov 02, 2042 | 4.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 356.35 | 0.00 | 11.93 | Dec 01, 2046 | 5.50 |
1833 | OKUMURA CORP | Industrials | Equity | 356.28 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 356.28 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 356.28 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 355.86 | 0.00 | 10.84 | Mar 15, 2042 | 4.50 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 355.82 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 355.82 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 355.74 | 0.00 | 12.44 | Feb 15, 2069 | 5.08 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 355.45 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 355.24 | 0.00 | 13.55 | Aug 01, 2048 | 3.65 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 355.24 | 0.00 | 15.74 | Sep 30, 2059 | 3.63 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 355.13 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 355.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 355.12 | 0.00 | 12.12 | Nov 15, 2046 | 5.15 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 355.12 | 0.00 | 9.11 | Oct 15, 2039 | 7.00 |
CSX | CSX CORP | Transportation | Fixed Income | 354.75 | 0.00 | 8.42 | May 01, 2037 | 6.15 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 354.50 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 354.38 | 0.00 | 13.42 | Jun 15, 2054 | 5.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 354.38 | 0.00 | 13.90 | Jul 17, 2054 | 5.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 354.26 | 0.00 | 14.93 | Feb 10, 2051 | 2.80 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 354.18 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 354.15 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 354.14 | 0.00 | 15.11 | Feb 04, 2061 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 354.14 | 0.00 | 13.47 | Jul 27, 2052 | 4.90 |
MMM | 3M CO | Capital Goods | Fixed Income | 354.14 | 0.00 | 14.18 | Aug 26, 2049 | 3.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 354.01 | 0.00 | 13.72 | May 15, 2052 | 4.55 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 353.15 | 0.00 | 13.10 | Aug 15, 2053 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 353.15 | 0.00 | 12.52 | Jan 15, 2047 | 4.20 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 353.13 | 0.00 | 0.00 | nan | 0.00 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 353.11 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 353.03 | 0.00 | 9.39 | Oct 01, 2039 | 6.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 353.03 | 0.00 | 7.89 | Feb 15, 2036 | 5.65 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 352.91 | 0.00 | 13.39 | Mar 15, 2054 | 5.70 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 352.91 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 352.80 | 0.00 | 0.00 | nan | 0.00 |
CKN | CLARKSON PLC | Industrials | Equity | 352.34 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 352.34 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 352.34 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 352.34 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 352.34 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 352.05 | 0.00 | 10.40 | Nov 15, 2041 | 5.25 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 352.05 | 0.00 | 7.79 | Feb 25, 2037 | 6.70 |
002380 | KCC CORP | Materials | Equity | 351.96 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 351.96 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 351.92 | 0.00 | 14.15 | Mar 25, 2060 | 4.95 |
CSX | CSX CORP | Transportation | Fixed Income | 351.80 | 0.00 | 9.68 | Apr 30, 2040 | 6.22 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 351.68 | 0.00 | 8.05 | Sep 01, 2036 | 6.15 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 351.65 | 0.00 | 0.00 | nan | 0.00 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 351.64 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 351.55 | 0.00 | 14.89 | May 11, 2050 | 3.08 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 351.55 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 351.32 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 351.32 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 351.06 | 0.00 | 11.36 | Jul 15, 2044 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 350.94 | 0.00 | 15.00 | May 15, 2062 | 4.95 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 350.94 | 0.00 | 13.13 | Mar 05, 2054 | 5.90 |
MTAL | MAC COPPER LTD | Materials | Equity | 350.92 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 350.86 | 0.00 | 3.92 | Oct 31, 2029 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 350.82 | 0.00 | 8.57 | Oct 15, 2037 | 6.30 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 350.76 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 350.71 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 350.69 | 0.00 | 8.51 | May 11, 2037 | 6.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 350.69 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 350.57 | 0.00 | 11.19 | Jun 01, 2043 | 4.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 350.45 | 0.00 | 11.67 | May 17, 2044 | 4.90 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 350.37 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 350.33 | 0.00 | 8.92 | Apr 01, 2038 | 5.15 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 350.20 | 0.00 | 11.76 | Nov 07, 2048 | 6.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 350.08 | 0.00 | 14.99 | Dec 06, 2057 | 4.40 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 350.06 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 350.06 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 350.02 | 0.00 | 3.42 | Mar 31, 2029 | 4.13 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 349.97 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 349.42 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 349.42 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 349.34 | 0.00 | 8.51 | Mar 05, 2037 | 5.55 |
GERN | GERON CORP | Health Care | Equity | 349.25 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 349.22 | 0.00 | 8.43 | May 15, 2039 | 9.40 |
GCT | G CITY LTD | Real Estate | Equity | 349.19 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 349.10 | 0.00 | 11.56 | Sep 18, 2042 | 4.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 348.97 | 0.00 | 10.25 | Apr 28, 2041 | 5.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 348.85 | 0.00 | 11.67 | Feb 15, 2046 | 5.05 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 348.79 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 348.79 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 348.66 | 0.00 | 15.22 | May 15, 2054 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 348.48 | 0.00 | 9.78 | Nov 30, 2039 | 5.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 348.48 | 0.00 | 11.03 | May 15, 2042 | 4.63 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 348.40 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 348.40 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 348.23 | 0.00 | 12.43 | Mar 01, 2045 | 3.80 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 348.16 | 0.00 | 3.68 | Jul 31, 2029 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 348.11 | 0.00 | 14.47 | Aug 12, 2051 | 3.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 347.99 | 0.00 | 13.03 | Feb 28, 2048 | 4.15 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 347.87 | 0.00 | 8.35 | Aug 01, 2037 | 6.63 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 347.61 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 347.61 | 0.00 | 0.00 | nan | 0.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 347.52 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 347.50 | 0.00 | 15.83 | May 15, 2065 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 347.50 | 0.00 | 11.03 | Nov 15, 2041 | 4.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 347.47 | 0.00 | 4.24 | Apr 15, 2030 | 3.88 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 347.37 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 347.25 | 0.00 | 14.75 | Aug 01, 2059 | 3.95 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 347.25 | 0.00 | 13.90 | Feb 24, 2055 | 5.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 347.25 | 0.00 | 13.68 | Jan 15, 2048 | 3.50 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 347.20 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 347.02 | 0.00 | 4.35 | Apr 30, 2030 | 3.88 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 346.88 | 0.00 | 0.00 | nan | 0.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 346.85 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 346.82 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 346.76 | 0.00 | 13.06 | Nov 01, 2046 | 3.80 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 346.76 | 0.00 | 13.39 | Feb 02, 2052 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 346.64 | 0.00 | 11.52 | May 20, 2041 | 3.20 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 346.56 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 346.51 | 0.00 | 13.58 | Dec 15, 2048 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 346.27 | 0.00 | 12.72 | Apr 15, 2047 | 4.25 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 346.03 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 346.03 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 346.02 | 0.00 | 12.01 | Sep 01, 2040 | 2.10 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 345.93 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 345.78 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
CVI | CVR ENERGY INC | Energy | Equity | 345.70 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 345.61 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 345.25 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 345.25 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 345.25 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 344.93 | 0.00 | 4.07 | Jan 31, 2030 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 344.91 | 0.00 | 8.51 | Aug 15, 2038 | 7.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 344.79 | 0.00 | 13.12 | Jun 15, 2047 | 4.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 344.79 | 0.00 | 14.09 | Aug 05, 2062 | 5.05 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 344.79 | 0.00 | 13.98 | Feb 15, 2051 | 3.60 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 344.67 | 0.00 | 8.46 | Mar 11, 2038 | 6.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 344.67 | 0.00 | 9.72 | Jun 01, 2040 | 6.10 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 344.66 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 344.66 | 0.00 | 0.00 | nan | 0.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 344.55 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 344.42 | 0.00 | 12.42 | May 13, 2046 | 4.60 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 344.34 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 344.34 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 344.34 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 344.30 | 0.00 | 14.39 | May 15, 2055 | 5.25 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 344.13 | 0.00 | 0.00 | nan | 0.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 344.03 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 343.69 | 0.00 | 13.40 | Oct 11, 2054 | 5.60 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 343.69 | 0.00 | 13.88 | Jan 21, 2050 | 3.63 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 343.67 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 343.67 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 343.61 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 343.61 | 0.00 | 0.00 | nan | 0.00 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 343.39 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 343.39 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 343.32 | 0.00 | 11.92 | Mar 04, 2046 | 5.38 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 342.88 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 342.88 | 0.00 | 0.00 | nan | 0.00 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 342.76 | 0.00 | 0.00 | nan | 0.00 |
AWL | AWL AGRI BUSINESS LTD | Consumer Staples | Equity | 342.76 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 342.76 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 342.58 | 0.00 | 9.30 | May 30, 2038 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 342.33 | 0.00 | 13.23 | May 01, 2050 | 4.20 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 342.12 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 342.09 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 342.09 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 342.02 | 0.00 | 4.14 | Jan 31, 2030 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 341.84 | 0.00 | 11.67 | Mar 15, 2044 | 4.45 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 341.80 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 341.59 | 0.00 | 12.81 | Apr 01, 2047 | 4.35 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 341.59 | 0.00 | 9.67 | Sep 15, 2038 | 4.10 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 341.49 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 341.31 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 341.30 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 340.85 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 340.64 | 0.00 | 15.40 | Aug 15, 2054 | 4.25 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 340.53 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 340.53 | 0.00 | 0.00 | nan | 0.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 340.22 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 340.22 | 0.00 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 339.90 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 339.90 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 339.90 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 339.87 | 0.00 | 13.75 | Jan 19, 2055 | 5.70 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 339.75 | 0.00 | 9.96 | Jun 01, 2041 | 6.05 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 339.75 | 0.00 | 17.02 | Jul 01, 2111 | 5.60 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 339.58 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 339.54 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 339.50 | 0.00 | 8.15 | Sep 20, 2037 | 5.00 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 338.95 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 338.94 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 338.91 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 338.64 | 0.00 | 13.09 | Oct 15, 2047 | 3.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 338.64 | 0.00 | 11.02 | Jul 05, 2044 | 5.65 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 338.40 | 0.00 | 13.26 | Oct 01, 2049 | 4.19 |
4206 | AICA KOGYO LTD | Materials | Equity | 338.15 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 338.15 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 338.15 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 338.15 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 338.15 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 338.15 | 0.00 | 7.72 | Jan 09, 2036 | 5.38 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 338.00 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 337.68 | 0.00 | 0.00 | nan | 0.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 337.68 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 337.54 | 0.00 | 12.85 | Oct 01, 2053 | 6.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 337.41 | 0.00 | 11.56 | Apr 01, 2041 | 2.90 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 337.35 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 337.29 | 0.00 | 14.27 | Mar 15, 2052 | 3.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 337.29 | 0.00 | 15.92 | Mar 15, 2051 | 2.38 |
NTGR | NETGEAR INC | Information Technology | Equity | 337.24 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 337.17 | 0.00 | 11.37 | May 11, 2041 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 337.05 | 0.00 | 15.76 | Mar 15, 2062 | 3.90 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 336.93 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 336.73 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 336.64 | 0.00 | 1.31 | Oct 31, 2026 | 1.13 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 336.62 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 336.57 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 336.55 | 0.00 | 11.66 | Jun 01, 2040 | 2.50 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 336.51 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 336.43 | 0.00 | 14.01 | Jan 31, 2051 | 3.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 336.43 | 0.00 | 16.11 | May 15, 2050 | 2.25 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 336.41 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 336.11 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 336.06 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 335.99 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 335.82 | 0.00 | 11.81 | Sep 01, 2044 | 4.55 |
2121 | MIXI INC | Communication | Equity | 335.79 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 335.69 | 0.00 | 13.83 | Dec 01, 2054 | 5.50 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 335.37 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 335.20 | 0.00 | 13.09 | Nov 15, 2052 | 6.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 335.20 | 0.00 | 11.48 | Jul 29, 2045 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 335.20 | 0.00 | 13.57 | Apr 01, 2055 | 5.80 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 335.14 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 335.14 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 335.08 | 0.00 | 11.91 | Dec 02, 2041 | 3.00 |
4401 | ADEKA CORP | Materials | Equity | 335.00 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 335.00 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 334.83 | 0.00 | 12.66 | Feb 12, 2045 | 3.75 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 334.82 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 334.59 | 0.00 | 12.73 | Jun 15, 2047 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 334.46 | 0.00 | 14.57 | Jun 15, 2053 | 4.15 |
CSX | CSX CORP | Transportation | Fixed Income | 334.34 | 0.00 | 11.93 | Mar 15, 2044 | 4.10 |
IRE | IRESS LTD | Information Technology | Equity | 334.21 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 334.19 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 334.11 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 334.09 | 0.00 | 11.44 | Jun 01, 2043 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 334.09 | 0.00 | 10.74 | Aug 01, 2040 | 3.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 333.97 | 0.00 | 12.62 | Mar 01, 2048 | 4.55 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 333.97 | 0.00 | 10.61 | Nov 15, 2043 | 6.50 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 333.87 | 0.00 | 0.00 | nan | 0.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 333.87 | 0.00 | 0.00 | nan | 0.00 |
300476 | VICTORY GIANT TECHNOLOGY HUIZHOU L | Information Technology | Equity | 333.87 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 333.85 | 0.00 | 12.35 | Mar 16, 2046 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 333.73 | 0.00 | 11.83 | Feb 15, 2047 | 5.65 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 333.38 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 333.36 | 0.00 | 11.56 | Mar 04, 2043 | 4.13 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 333.28 | 0.00 | 0.00 | nan | 0.00 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 333.23 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 333.23 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 333.11 | 0.00 | 12.72 | Jun 01, 2050 | 5.50 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 332.96 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 332.92 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 332.86 | 0.00 | 15.15 | Mar 22, 2063 | 5.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 332.74 | 0.00 | 1.38 | Nov 30, 2026 | 1.25 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 332.63 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 332.62 | 0.00 | 17.18 | Aug 15, 2062 | 2.65 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 332.60 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 332.50 | 0.00 | 10.42 | Jan 13, 2042 | 5.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 332.50 | 0.00 | 15.34 | Nov 26, 2051 | 3.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 332.44 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 332.25 | 0.00 | 14.58 | Nov 01, 2064 | 5.85 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 332.25 | 0.00 | 15.70 | Dec 10, 2051 | 2.80 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 332.25 | 0.00 | 14.57 | Nov 18, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 332.25 | 0.00 | 9.66 | Nov 16, 2038 | 4.45 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 332.03 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 332.00 | 0.00 | 12.25 | Oct 15, 2046 | 4.75 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 331.97 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 331.88 | 0.00 | 13.12 | Jan 17, 2054 | 5.66 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 331.88 | 0.00 | 13.07 | Mar 08, 2053 | 5.85 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 331.85 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 331.85 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 331.76 | 0.00 | 13.47 | Mar 15, 2053 | 5.40 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 331.76 | 0.00 | 13.72 | Jun 14, 2049 | 4.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 331.33 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 331.33 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 331.33 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 331.14 | 0.00 | 11.98 | Jul 15, 2046 | 4.95 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 331.01 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 330.70 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 330.53 | 0.00 | 13.07 | Oct 15, 2049 | 4.20 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 330.53 | 0.00 | 8.40 | Aug 15, 2039 | 9.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 330.53 | 0.00 | 14.25 | Mar 19, 2050 | 3.63 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 330.41 | 0.00 | 7.41 | Aug 15, 2035 | 5.70 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 330.28 | 0.00 | 14.31 | Jun 30, 2050 | 3.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 330.04 | 0.00 | 13.35 | Mar 16, 2052 | 4.75 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 330.04 | 0.00 | 7.96 | Nov 21, 2036 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 329.91 | 0.00 | 14.50 | Jul 01, 2050 | 3.13 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 329.83 | 0.00 | 0.00 | nan | 0.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 329.74 | 0.00 | 0.00 | nan | 0.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 329.73 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 329.54 | 0.00 | 9.64 | Sep 01, 2040 | 6.45 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 329.54 | 0.00 | 13.76 | Apr 01, 2050 | 4.25 |
BY | BYLINE BANCORP INC | Financials | Equity | 329.52 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 329.11 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 328.93 | 0.00 | 11.10 | Aug 01, 2043 | 4.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 328.93 | 0.00 | 10.34 | Apr 15, 2041 | 5.63 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 328.79 | 0.00 | 0.00 | nan | 0.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 328.79 | 0.00 | 0.00 | nan | 0.00 |
SVM | SILVERCORP METALS INC | Materials | Equity | 328.69 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 328.69 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 328.69 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 328.68 | 0.00 | 12.99 | Nov 15, 2048 | 4.75 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 328.58 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 328.47 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 328.47 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 328.31 | 0.00 | 11.43 | Nov 04, 2044 | 4.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 327.95 | 0.00 | 13.80 | May 15, 2053 | 5.10 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 327.95 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 327.90 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 327.90 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 327.90 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 327.84 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 327.82 | 0.00 | 14.04 | Apr 01, 2064 | 6.10 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 327.82 | 0.00 | 10.20 | Nov 01, 2040 | 5.13 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 327.70 | 0.00 | 13.59 | Apr 01, 2049 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 327.70 | 0.00 | 13.39 | Apr 01, 2053 | 5.35 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 327.64 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 327.58 | 0.00 | 10.81 | Apr 01, 2040 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 327.33 | 0.00 | 15.69 | Feb 01, 2061 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 327.33 | 0.00 | 12.83 | Apr 01, 2055 | 6.20 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 327.20 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 327.20 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 327.20 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 326.89 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 326.84 | 0.00 | 10.56 | Nov 15, 2041 | 5.15 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 326.72 | 0.00 | 7.22 | Feb 23, 2038 | 6.13 |
CDTX | CIDARA THERAPEUTICS INC | Health Care | Equity | 326.60 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 326.57 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 326.39 | 0.00 | 0.00 | nan | 0.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 326.25 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 326.22 | 0.00 | 10.51 | Jul 15, 2046 | 8.35 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 326.18 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 325.98 | 0.00 | 13.83 | Jun 15, 2054 | 5.65 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 325.94 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 325.86 | 0.00 | 13.45 | Jun 30, 2050 | 4.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 325.73 | 0.00 | 10.76 | Mar 06, 2042 | 4.88 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 325.73 | 0.00 | 13.98 | Nov 15, 2050 | 3.60 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 325.54 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 325.54 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 325.30 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 325.24 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 324.98 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 324.98 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 324.75 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 324.75 | 0.00 | 9.31 | Mar 15, 2040 | 6.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 324.75 | 0.00 | 11.49 | Aug 21, 2042 | 3.88 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 324.67 | 0.00 | 0.00 | nan | 0.00 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 324.63 | 0.00 | 12.60 | Oct 01, 2054 | 6.18 |
CRMD | CORMEDIX INC | Health Care | Equity | 324.61 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 324.38 | 0.00 | 13.32 | Mar 13, 2052 | 3.48 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 324.38 | 0.00 | 0.00 | nan | 0.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 324.38 | 0.00 | 0.00 | nan | 0.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 324.35 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 324.35 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 324.03 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 324.03 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 324.03 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 324.03 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 323.89 | 0.00 | 11.39 | May 15, 2042 | 4.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 323.76 | 0.00 | 12.53 | Mar 01, 2052 | 5.25 |
328130 | LUNIT INC | Health Care | Equity | 323.71 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 323.64 | 0.00 | 12.86 | Sep 12, 2054 | 5.70 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 323.47 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 323.40 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 323.36 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 323.27 | 0.00 | 4.26 | Mar 31, 2030 | 4.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 323.17 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 323.17 | 0.00 | 0.00 | nan | 0.00 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 323.08 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 322.78 | 0.00 | 12.91 | Feb 15, 2054 | 5.60 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 322.44 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 322.41 | 0.00 | 15.81 | Jun 24, 2050 | 2.45 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 322.41 | 0.00 | 13.22 | Jun 26, 2048 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 322.41 | 0.00 | 13.27 | Mar 15, 2049 | 4.25 |
2659 | SAN-A LTD | Consumer Staples | Equity | 322.39 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 322.39 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 322.29 | 0.00 | 13.21 | Jun 05, 2054 | 6.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 322.17 | 0.00 | 13.50 | Aug 15, 2054 | 5.55 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 322.13 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 322.04 | 0.00 | 8.55 | Nov 15, 2037 | 6.63 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 321.81 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 321.81 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 321.67 | 0.00 | 13.37 | Jan 15, 2052 | 4.10 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 321.60 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 321.60 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 321.59 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 321.49 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 321.31 | 0.00 | 13.26 | Mar 15, 2054 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 321.31 | 0.00 | 14.92 | Feb 15, 2053 | 3.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 321.31 | 0.00 | 15.24 | Feb 06, 2057 | 4.50 |
YNS | YINSON HOLDINGS | Energy | Equity | 321.18 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 321.18 | 0.00 | 13.54 | Apr 15, 2055 | 5.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 321.06 | 0.00 | 13.59 | Mar 01, 2054 | 5.45 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 321.06 | 0.00 | 9.69 | Jan 15, 2040 | 5.75 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 320.86 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 320.81 | 0.00 | 11.70 | Jul 16, 2044 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 320.69 | 0.00 | 12.75 | Feb 15, 2048 | 4.30 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 320.54 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 320.22 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 319.95 | 0.00 | 10.83 | Nov 15, 2041 | 4.63 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 319.92 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 319.91 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 319.83 | 0.00 | 11.83 | Apr 01, 2048 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 319.83 | 0.00 | 8.13 | Nov 03, 2035 | 4.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 319.71 | 0.00 | 4.00 | Nov 30, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 319.63 | 0.00 | 1.22 | Sep 30, 2026 | 0.88 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 319.59 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 319.59 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 319.58 | 0.00 | 10.19 | Mar 23, 2040 | 4.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 319.58 | 0.00 | 13.97 | Jun 15, 2055 | 5.25 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 319.54 | 0.00 | 0.00 | nan | 0.00 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 319.50 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 319.46 | 0.00 | 10.23 | Nov 01, 2040 | 5.35 |
ERG | ERG | Utilities | Equity | 319.23 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 319.23 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 319.23 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 319.23 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 318.85 | 0.00 | 11.83 | Sep 15, 2041 | 2.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 318.72 | 0.00 | 12.49 | Mar 15, 2053 | 6.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 318.72 | 0.00 | 8.27 | Mar 01, 2037 | 6.15 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 318.60 | 0.00 | 9.59 | Feb 01, 2041 | 6.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 318.51 | 0.00 | 4.60 | Sep 30, 2030 | 4.63 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 318.04 | 0.00 | 0.00 | nan | 0.00 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 318.00 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 318.00 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 317.99 | 0.00 | 12.53 | Aug 15, 2052 | 5.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 317.99 | 0.00 | 11.77 | Jun 24, 2040 | 2.35 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 317.86 | 0.00 | 11.81 | May 15, 2044 | 4.60 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 317.83 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 317.68 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 317.66 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 317.37 | 0.00 | 10.30 | Apr 01, 2040 | 4.13 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 317.37 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 317.25 | 0.00 | 13.12 | Apr 10, 2047 | 3.95 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 316.79 | 0.00 | 0.00 | nan | 0.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 316.68 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 316.58 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 316.39 | 0.00 | 10.56 | Oct 01, 2041 | 4.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 316.26 | 0.00 | 12.90 | Aug 01, 2052 | 5.45 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 316.26 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 316.10 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 316.10 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 316.08 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 316.08 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 316.02 | 0.00 | 9.45 | Jan 30, 2044 | 6.95 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 315.95 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 315.90 | 0.00 | 14.19 | Jun 01, 2053 | 4.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 315.90 | 0.00 | 15.20 | Mar 15, 2052 | 3.03 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 315.78 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 315.46 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 315.40 | 0.00 | 8.85 | May 15, 2038 | 6.50 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 315.29 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 315.28 | 0.00 | 11.00 | Aug 10, 2043 | 5.40 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 315.16 | 0.00 | 14.90 | Sep 15, 2050 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 314.96 | 0.00 | 4.66 | Oct 31, 2030 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 314.91 | 0.00 | 15.50 | Sep 15, 2051 | 2.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 314.91 | 0.00 | 12.70 | Apr 01, 2049 | 5.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 314.70 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 314.67 | 0.00 | 14.62 | May 15, 2050 | 3.13 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 314.67 | 0.00 | 10.57 | May 27, 2041 | 5.20 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 314.54 | 0.00 | 13.12 | Apr 15, 2052 | 4.95 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 314.51 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 314.50 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 314.42 | 0.00 | 14.55 | Mar 15, 2052 | 3.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 314.40 | 0.00 | 4.89 | Jan 31, 2031 | 4.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 314.17 | 0.00 | 11.59 | Feb 09, 2041 | 2.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 314.17 | 0.00 | 14.25 | Aug 01, 2051 | 3.40 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 313.88 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 313.88 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 313.72 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 313.68 | 0.00 | 13.47 | Jun 15, 2048 | 4.05 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 313.56 | 0.00 | 10.17 | Nov 15, 2041 | 6.00 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 313.56 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 313.56 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 313.44 | 0.00 | 10.90 | Oct 01, 2043 | 5.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 313.44 | 0.00 | 11.58 | Nov 08, 2043 | 4.80 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 313.07 | 0.00 | 15.54 | Jul 15, 2097 | 7.20 |
KLAC | KLA CORP | Technology | Fixed Income | 312.94 | 0.00 | 14.94 | Jul 15, 2062 | 5.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 312.94 | 0.00 | 15.27 | Sep 04, 2050 | 2.63 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 312.93 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 312.82 | 0.00 | 14.44 | Nov 01, 2049 | 3.27 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 312.58 | 0.00 | 16.63 | Apr 06, 2071 | 3.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 312.45 | 0.00 | 13.76 | Jul 15, 2050 | 3.80 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 312.33 | 0.00 | 11.61 | Oct 01, 2040 | 2.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 312.33 | 0.00 | 7.57 | Apr 30, 2036 | 6.88 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 312.29 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 312.21 | 0.00 | 10.28 | Aug 15, 2043 | 6.50 |
HES | HESS CORP | Energy | Fixed Income | 312.21 | 0.00 | 9.47 | Jan 15, 2040 | 6.00 |
6134 | FUJI CORP | Industrials | Equity | 312.14 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 312.14 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 312.11 | 0.00 | 1.86 | Jun 15, 2027 | 4.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 312.08 | 0.00 | 14.19 | Nov 01, 2052 | 4.05 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 311.84 | 0.00 | 13.72 | Dec 01, 2054 | 5.70 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 311.71 | 0.00 | 12.72 | Feb 15, 2054 | 6.75 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 311.71 | 0.00 | 12.71 | Jan 26, 2050 | 4.50 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 311.15 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 311.10 | 0.00 | 11.76 | Jun 15, 2043 | 4.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 311.01 | 0.00 | 1.10 | Aug 15, 2026 | 1.50 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 310.98 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 310.85 | 0.00 | 10.16 | Jan 14, 2042 | 6.10 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 310.73 | 0.00 | 13.57 | Nov 15, 2054 | 5.75 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 310.70 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 310.56 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 310.48 | 0.00 | 12.94 | Feb 15, 2053 | 6.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 310.38 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 310.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 310.36 | 0.00 | 11.75 | Jun 15, 2045 | 5.10 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 310.36 | 0.00 | 10.96 | Jan 15, 2044 | 5.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 310.24 | 0.00 | 9.68 | Mar 01, 2041 | 6.38 |
BURG | BURGAN BANK | Financials | Equity | 310.07 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 309.99 | 0.00 | 15.93 | Jul 09, 2060 | 3.38 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 309.87 | 0.00 | 9.93 | Mar 15, 2041 | 5.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 309.87 | 0.00 | 14.15 | Feb 15, 2050 | 3.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 309.87 | 0.00 | 12.61 | Apr 28, 2045 | 4.10 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 309.79 | 0.00 | 0.00 | nan | 0.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 309.77 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 309.75 | 0.00 | 0.00 | nan | 0.00 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 309.58 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 309.50 | 0.00 | 16.36 | Dec 01, 2096 | 7.13 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 309.43 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 309.43 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 309.38 | 0.00 | 12.90 | Sep 01, 2048 | 4.45 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 309.27 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 309.26 | 0.00 | 11.51 | Jun 15, 2045 | 5.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 309.13 | 0.00 | 14.16 | Oct 15, 2050 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 309.13 | 0.00 | 8.03 | Dec 09, 2035 | 4.70 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 309.12 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 309.01 | 0.00 | 12.74 | Dec 01, 2053 | 5.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 309.01 | 0.00 | 11.94 | May 15, 2043 | 3.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 308.83 | 0.00 | 1.29 | Oct 31, 2026 | 4.13 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 308.80 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 308.80 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 308.76 | 0.00 | 10.73 | May 15, 2042 | 4.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 308.76 | 0.00 | 14.63 | Mar 01, 2052 | 3.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 308.60 | 0.00 | 4.10 | Dec 31, 2029 | 3.88 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 308.54 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 308.53 | 0.00 | 1.36 | Nov 30, 2026 | 4.25 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 308.48 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 308.48 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 308.39 | 0.00 | 18.28 | Sep 01, 2060 | 2.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 308.27 | 0.00 | 12.65 | Oct 01, 2054 | 5.90 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 308.20 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 308.16 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 308.16 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 308.15 | 0.00 | 7.93 | Jan 15, 2037 | 6.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 308.15 | 0.00 | 11.46 | Nov 16, 2040 | 2.96 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 307.93 | 0.00 | 1.88 | May 31, 2027 | 0.50 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 307.85 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 307.85 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 307.78 | 0.00 | 14.44 | Jan 15, 2065 | 5.65 |
MS | MORGAN STANLEY | Banking | Fixed Income | 307.78 | 0.00 | 9.13 | Apr 22, 2039 | 4.46 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 307.78 | 0.00 | 13.39 | Jul 15, 2049 | 4.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 307.66 | 0.00 | 13.30 | May 01, 2049 | 3.90 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 307.53 | 0.00 | 13.29 | Sep 15, 2052 | 5.40 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 307.50 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 307.41 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 307.41 | 0.00 | 14.49 | May 20, 2051 | 3.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 307.41 | 0.00 | 7.76 | Feb 15, 2036 | 6.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 307.29 | 0.00 | 9.45 | Nov 15, 2039 | 6.45 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 307.21 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 307.16 | 0.00 | 10.88 | Nov 01, 2042 | 4.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 307.16 | 0.00 | 13.33 | Oct 06, 2046 | 3.45 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 307.04 | 0.00 | 14.50 | Sep 15, 2063 | 5.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 306.98 | 0.00 | 1.20 | Sep 30, 2026 | 3.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 306.67 | 0.00 | 9.34 | Jan 19, 2038 | 3.92 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 306.66 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 306.62 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 306.62 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 306.58 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 306.58 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 306.58 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 306.55 | 0.00 | 10.78 | Nov 15, 2039 | 3.25 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 306.43 | 0.00 | 10.16 | May 27, 2040 | 5.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 306.06 | 0.00 | 13.72 | Jun 15, 2054 | 5.55 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 306.06 | 0.00 | 11.89 | Oct 01, 2046 | 4.90 |
MET | METLIFE INC | Insurance | Fixed Income | 305.94 | 0.00 | 6.12 | Aug 01, 2069 | 10.75 |
3295 | HULIC REIT INC | Real Estate | Equity | 305.83 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 305.72 | 0.00 | 0.00 | nan | 0.00 |
5388 | SERCOMM CORP | Information Technology | Equity | 305.62 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 305.62 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 305.57 | 0.00 | 12.15 | Oct 15, 2044 | 4.13 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 305.57 | 0.00 | 11.58 | Mar 15, 2052 | 5.14 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 305.31 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 305.31 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 305.31 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 305.20 | 0.00 | 11.83 | Apr 30, 2044 | 4.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 305.20 | 0.00 | 11.32 | Feb 15, 2044 | 4.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 305.07 | 0.00 | 13.00 | Aug 01, 2047 | 3.95 |
GBG | GB GROUP PLC | Information Technology | Equity | 305.05 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 305.05 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 304.67 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 304.46 | 0.00 | 12.01 | Jan 15, 2046 | 4.65 |
096530 | SEEGENE INC | Health Care | Equity | 304.35 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 304.26 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 304.26 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 304.26 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 304.26 | 0.00 | 0.00 | nan | 0.00 |
9A4U | ESR REAL ESTATE INVESTMENT TRUST U | Real Estate | Equity | 304.26 | 0.00 | 0.00 | nan | 0.00 |
4592 | SANBIO LTD | Health Care | Equity | 304.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 304.09 | 0.00 | 13.17 | Mar 01, 2048 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 304.09 | 0.00 | 11.60 | Dec 15, 2041 | 3.38 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 304.09 | 0.00 | 15.97 | May 15, 2069 | 4.45 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 303.97 | 0.00 | 13.32 | Jun 01, 2054 | 6.00 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 303.95 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 303.84 | 0.00 | 16.42 | May 15, 2060 | 3.13 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 303.72 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 303.60 | 0.00 | 10.36 | Apr 01, 2040 | 4.25 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 303.48 | 0.00 | 12.22 | Aug 15, 2045 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 303.48 | 0.00 | 14.81 | Feb 15, 2052 | 3.20 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 303.48 | 0.00 | 8.02 | Aug 26, 2036 | 5.95 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 303.47 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 303.40 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 303.40 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 303.35 | 0.00 | 11.16 | Jun 24, 2044 | 5.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 303.11 | 0.00 | 11.78 | Aug 01, 2045 | 4.80 |
SAP | SAPPI LTD | Materials | Equity | 303.09 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 303.09 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 303.09 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 303.01 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 302.98 | 0.00 | 9.59 | Dec 01, 2039 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 302.98 | 0.00 | 13.72 | Sep 09, 2052 | 4.95 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 302.86 | 0.00 | 9.38 | Dec 06, 2037 | 4.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 302.80 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 302.68 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 302.68 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 302.62 | 0.00 | 11.81 | Oct 25, 2041 | 3.13 |
GRC | GORMAN-RUPP | Industrials | Equity | 302.49 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 302.49 | 0.00 | 13.24 | Oct 15, 2053 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 302.49 | 0.00 | 11.50 | Oct 15, 2042 | 3.95 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 302.25 | 0.00 | 14.15 | Dec 01, 2051 | 3.65 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 302.13 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 302.07 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 301.89 | 0.00 | 0.00 | nan | 0.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 301.82 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 301.75 | 0.00 | 12.79 | Aug 01, 2046 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 301.51 | 0.00 | 10.86 | Aug 15, 2042 | 4.85 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 301.50 | 0.00 | 0.00 | nan | 0.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 301.50 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 301.26 | 0.00 | 9.83 | May 27, 2041 | 6.50 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 301.10 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 301.10 | 0.00 | 0.00 | nan | 0.00 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 301.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 301.02 | 0.00 | 11.20 | Jan 15, 2043 | 4.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 300.89 | 0.00 | 11.08 | Dec 05, 2043 | 5.30 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 300.86 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 300.86 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 300.55 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 300.55 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 300.55 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 300.55 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 300.55 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 300.52 | 0.00 | 12.81 | Aug 15, 2048 | 4.35 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 300.40 | 0.00 | 13.71 | Mar 26, 2054 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 300.28 | 0.00 | 10.23 | Aug 15, 2041 | 5.55 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 300.28 | 0.00 | 13.10 | Aug 17, 2048 | 4.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 300.18 | 0.00 | 7.52 | Aug 15, 2035 | 5.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 300.03 | 0.00 | 14.96 | Oct 15, 2049 | 2.88 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 299.91 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 299.91 | 0.00 | 9.57 | Nov 15, 2039 | 5.90 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 299.88 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 299.88 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 299.79 | 0.00 | 11.28 | Nov 15, 2043 | 5.15 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 299.77 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 299.66 | 0.00 | 13.22 | Sep 01, 2047 | 3.75 |
AFE | AECI LTD | Materials | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
NTC | NETCARE LTD | Health Care | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 299.42 | 0.00 | 9.81 | Dec 01, 2039 | 5.50 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 299.36 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 299.28 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 299.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 299.05 | 0.00 | 14.36 | Dec 01, 2054 | 4.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 299.05 | 0.00 | 12.03 | Dec 15, 2045 | 4.80 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 298.93 | 0.00 | 12.62 | Oct 24, 2067 | 4.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 298.80 | 0.00 | 13.82 | Feb 08, 2054 | 5.15 |
HMS | HMS NETWORKS | Information Technology | Equity | 298.74 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 298.73 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 298.68 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
2498 | HTC CORP | Information Technology | Equity | 298.64 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 298.62 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 298.56 | 0.00 | 12.65 | May 15, 2049 | 4.80 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 298.56 | 0.00 | 7.54 | Jul 15, 2035 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 298.43 | 0.00 | 9.01 | Jan 15, 2039 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 298.38 | 0.00 | 6.79 | Aug 15, 2033 | 3.88 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 298.32 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 298.31 | 0.00 | 13.53 | Apr 01, 2050 | 4.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 298.31 | 0.00 | 15.86 | Apr 22, 2061 | 3.94 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 298.07 | 0.00 | 12.94 | Mar 15, 2049 | 4.88 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 298.01 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 298.01 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 297.95 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 297.94 | 0.00 | 12.57 | Jun 02, 2047 | 4.55 |
T | AT&T INC | Communications | Fixed Income | 297.57 | 0.00 | 10.00 | Sep 01, 2040 | 5.35 |
AON | AON CORP | Insurance | Fixed Income | 297.45 | 0.00 | 14.10 | Feb 28, 2052 | 3.90 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 297.37 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 297.37 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 297.33 | 0.00 | 11.08 | Apr 22, 2041 | 3.68 |
NA9 | NAGARRO N | Information Technology | Equity | 297.16 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 297.06 | 0.00 | 0.00 | nan | 0.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 296.85 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 296.84 | 0.00 | 12.95 | Mar 01, 2048 | 4.30 |
SIBN | SI BONE INC | Health Care | Equity | 296.75 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 296.74 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 296.74 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 296.71 | 0.00 | 14.15 | Aug 15, 2052 | 4.05 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 296.59 | 0.00 | 10.40 | Sep 17, 2044 | 5.88 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 296.47 | 0.00 | 12.30 | May 15, 2049 | 5.25 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 296.42 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 296.37 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 296.37 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 296.37 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 296.22 | 0.00 | 14.45 | Sep 18, 2054 | 4.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 296.22 | 0.00 | 11.51 | Jun 15, 2044 | 4.70 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 295.79 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 295.79 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 295.59 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 295.48 | 0.00 | 12.17 | Jun 01, 2044 | 4.13 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 295.47 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 295.47 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 295.47 | 0.00 | 0.00 | nan | 0.00 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 295.39 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 295.33 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 295.24 | 0.00 | 8.43 | May 01, 2037 | 6.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 295.24 | 0.00 | 13.40 | Feb 01, 2053 | 5.30 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 295.15 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 295.15 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 294.99 | 0.00 | 15.15 | Feb 15, 2064 | 5.20 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 294.87 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 294.87 | 0.00 | 12.21 | Jan 13, 2055 | 6.78 |
HES | HESS CORP | Energy | Fixed Income | 294.87 | 0.00 | 11.79 | Apr 01, 2047 | 5.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 294.87 | 0.00 | 15.70 | Oct 21, 2051 | 2.75 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 294.83 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 294.83 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 294.83 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 294.83 | 0.00 | 0.00 | nan | 0.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 294.80 | 0.00 | 0.00 | nan | 0.00 |
7476 | AS ONE CORP | Health Care | Equity | 294.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 294.75 | 0.00 | 11.75 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 294.66 | 0.00 | 2.00 | Aug 15, 2027 | 3.75 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 294.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 294.50 | 0.00 | 13.66 | Oct 24, 2051 | 2.83 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 294.45 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 294.38 | 0.00 | 12.85 | May 15, 2052 | 5.63 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 294.13 | 0.00 | 12.62 | Jul 30, 2049 | 4.70 |
2726 | PAL GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 294.01 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 294.01 | 0.00 | 12.05 | Nov 15, 2044 | 4.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 294.01 | 0.00 | 16.81 | Jul 15, 2061 | 3.05 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 293.88 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 293.88 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 293.88 | 0.00 | 15.67 | Sep 15, 2056 | 3.50 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 293.82 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 293.60 | 0.00 | 1.34 | Nov 15, 2026 | 2.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 293.56 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 293.56 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 293.41 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 293.39 | 0.00 | 10.21 | Jan 31, 2046 | 6.13 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 293.15 | 0.00 | 14.36 | Nov 15, 2049 | 3.40 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 293.15 | 0.00 | 8.50 | May 15, 2037 | 5.95 |
CMPR | CIMPRESS PLC | Industrials | Equity | 293.09 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 292.93 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 292.90 | 0.00 | 7.77 | May 02, 2036 | 6.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 292.78 | 0.00 | 9.29 | Feb 09, 2040 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 292.66 | 0.00 | 13.22 | Nov 01, 2047 | 3.94 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 292.61 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 292.61 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 292.53 | 0.00 | 12.13 | May 15, 2048 | 5.30 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 292.29 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 292.29 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 292.29 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 292.29 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 292.29 | 0.00 | 15.33 | Sep 01, 2051 | 2.82 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 292.29 | 0.00 | 16.95 | Sep 16, 2062 | 2.97 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 292.26 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 292.15 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 291.92 | 0.00 | 13.47 | Feb 06, 2053 | 5.10 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 291.90 | 0.00 | 2.34 | Dec 20, 2028 | 3.42 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 291.43 | 0.00 | 13.21 | Aug 15, 2053 | 5.70 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 291.34 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 291.34 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 291.34 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 291.30 | 0.00 | 8.48 | Jun 01, 2037 | 6.10 |
AGL | AGILON HEALTH | Health Care | Equity | 291.11 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 291.03 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 290.93 | 0.00 | 15.27 | Jan 22, 2114 | 6.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 290.93 | 0.00 | 13.44 | Jun 15, 2054 | 5.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 290.93 | 0.00 | 11.66 | Mar 01, 2048 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 290.81 | 0.00 | 13.23 | Mar 01, 2049 | 4.30 |
012750 | S-1 CORP | Industrials | Equity | 290.71 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 290.71 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 290.69 | 0.00 | 10.65 | Jan 15, 2050 | 6.39 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 290.56 | 0.00 | 10.71 | Oct 15, 2045 | 7.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 290.56 | 0.00 | 13.62 | Mar 15, 2055 | 5.65 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Consumer Discretionary | Equity | 290.48 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 290.39 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 290.39 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 290.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 290.32 | 0.00 | 12.03 | Mar 16, 2047 | 5.50 |
3374 | XINTEC INC | Information Technology | Equity | 290.07 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 290.07 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 290.07 | 0.00 | 11.09 | Mar 15, 2044 | 5.38 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 289.70 | 0.00 | 13.02 | Jan 21, 2050 | 4.17 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 289.44 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 289.44 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 289.33 | 0.00 | 9.14 | Sep 01, 2039 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 289.33 | 0.00 | 8.52 | Oct 15, 2037 | 6.25 |
NAN | NANOSONICS LTD | Health Care | Equity | 289.28 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 289.21 | 0.00 | 11.21 | Oct 31, 2046 | 5.50 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 289.09 | 0.00 | 14.98 | Oct 15, 2052 | 3.13 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 289.09 | 0.00 | 12.90 | Nov 15, 2047 | 4.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 288.97 | 0.00 | 8.64 | Jan 15, 2038 | 6.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 288.84 | 0.00 | 12.96 | Mar 15, 2055 | 5.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 288.84 | 0.00 | 13.18 | Nov 15, 2052 | 5.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 288.84 | 0.00 | 12.99 | Aug 15, 2047 | 4.10 |
066970 | L&F LTD | Industrials | Equity | 288.80 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 288.80 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 288.80 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 288.72 | 0.00 | 11.39 | Sep 15, 2044 | 4.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 288.72 | 0.00 | 14.92 | Mar 01, 2050 | 2.90 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 288.49 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 288.49 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 288.49 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 288.49 | 0.00 | 0.00 | nan | 0.00 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 288.40 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 288.40 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 288.23 | 0.00 | 10.85 | Mar 10, 2042 | 3.81 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 288.19 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 288.17 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 287.98 | 0.00 | 0.00 | nan | 0.00 |
RUM | RUMBLE INC CLASS A | Communication | Equity | 287.98 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 287.98 | 0.00 | 8.39 | Apr 01, 2037 | 5.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 287.86 | 0.00 | 8.23 | Aug 15, 2037 | 6.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 287.86 | 0.00 | 11.77 | Aug 15, 2046 | 5.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 287.85 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 287.74 | 0.00 | 14.00 | Mar 12, 2054 | 5.10 |
V | VISA INC | Technology | Fixed Income | 287.74 | 0.00 | 13.51 | Sep 15, 2047 | 3.65 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 287.70 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 287.70 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 287.70 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 287.49 | 0.00 | 14.94 | May 15, 2058 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 287.49 | 0.00 | 11.01 | Mar 20, 2042 | 4.50 |
CABO | CABLE ONE INC | Communication | Equity | 287.46 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 287.37 | 0.00 | 14.61 | Mar 30, 2051 | 3.45 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 287.22 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 287.12 | 0.00 | 13.79 | May 15, 2053 | 5.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 287.04 | 0.00 | 1.78 | May 15, 2027 | 4.50 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 287.00 | 0.00 | 10.58 | Jun 15, 2042 | 5.60 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 286.90 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 286.90 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD | Information Technology | Equity | 286.90 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 286.88 | 0.00 | 13.68 | Sep 15, 2049 | 3.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 286.75 | 0.00 | 9.88 | Feb 15, 2041 | 6.15 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 286.58 | 0.00 | 0.00 | nan | 0.00 |
3939 | WANGUO GOLD GROUP LTD | Materials | Equity | 286.58 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 286.58 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 286.38 | 0.00 | 8.61 | Jan 15, 2038 | 6.05 |
036460 | KOREA GAS | Utilities | Equity | 286.26 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 286.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 286.14 | 0.00 | 12.68 | Feb 15, 2050 | 5.15 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 286.13 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 286.13 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 286.01 | 0.00 | 14.83 | May 15, 2050 | 3.05 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 285.95 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 285.95 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 285.95 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 285.95 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 285.89 | 0.00 | 13.20 | Mar 30, 2048 | 3.95 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 285.77 | 0.00 | 9.96 | Jan 15, 2039 | 3.70 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 285.77 | 0.00 | 12.77 | Nov 01, 2047 | 4.26 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 285.73 | 0.00 | 3.79 | Aug 31, 2029 | 3.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 285.65 | 0.00 | 12.15 | Jan 15, 2047 | 4.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 285.65 | 0.00 | 14.23 | Mar 15, 2055 | 4.67 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 285.58 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 285.52 | 0.00 | 8.12 | Apr 11, 2038 | 5.20 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 285.34 | 0.00 | 0.00 | nan | 0.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 285.31 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 285.31 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 285.31 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 285.28 | 0.00 | 11.40 | Apr 15, 2043 | 4.75 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 285.28 | 0.00 | 13.59 | Aug 15, 2063 | 6.71 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 285.28 | 0.00 | 12.72 | Nov 01, 2046 | 4.20 |
CARS | CARS.COM INC | Communication | Equity | 285.16 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 285.15 | 0.00 | 17.83 | Jun 01, 2060 | 2.75 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 285.15 | 0.00 | 14.05 | Mar 01, 2050 | 3.40 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 285.03 | 0.00 | 15.10 | Apr 01, 2059 | 4.20 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 285.00 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 284.91 | 0.00 | 14.25 | Aug 15, 2049 | 3.20 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 284.79 | 0.00 | 12.39 | Sep 26, 2048 | 5.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 284.66 | 0.00 | 12.89 | Jan 15, 2049 | 4.30 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 284.55 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 284.43 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 284.42 | 0.00 | 8.57 | Feb 01, 2038 | 5.95 |
383220 | F&F LTD | Consumer Discretionary | Equity | 284.36 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 284.29 | 0.00 | 13.89 | Aug 19, 2049 | 3.60 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 284.12 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 284.05 | 0.00 | 15.79 | Dec 21, 2051 | 2.80 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 284.01 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 284.01 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 283.76 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 283.56 | 0.00 | 13.17 | Mar 15, 2054 | 6.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 283.43 | 0.00 | 10.69 | Jun 16, 2045 | 6.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 283.43 | 0.00 | 11.65 | Jan 25, 2049 | 6.25 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 283.35 | 0.00 | 15.40 | May 15, 2055 | 4.75 |
NPKI | NPK INTERNATIONAL INC | Industrials | Equity | 283.28 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 283.19 | 0.00 | 11.77 | Mar 15, 2045 | 4.50 |
PVRINOX | PVR INOX LTD | Communication | Equity | 283.09 | 0.00 | 0.00 | nan | 0.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 283.06 | 0.00 | 10.99 | Sep 27, 2051 | 4.55 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 282.97 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 282.97 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 282.97 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 282.86 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 282.82 | 0.00 | 13.11 | Apr 15, 2050 | 4.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 282.82 | 0.00 | 1.66 | Mar 31, 2027 | 3.88 |
8422 | CLEANAWAY LTD | Industrials | Equity | 282.77 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 282.69 | 0.00 | 8.34 | Oct 15, 2037 | 6.85 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 282.46 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 282.46 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 282.45 | 0.00 | 13.57 | Apr 03, 2054 | 5.42 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 282.45 | 0.00 | 8.83 | Aug 15, 2038 | 6.35 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 282.20 | 0.00 | 12.34 | Apr 01, 2046 | 4.50 |
8698 | MONEX GROUP INC | Financials | Equity | 282.19 | 0.00 | 0.00 | nan | 0.00 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 282.14 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 282.14 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 282.08 | 0.00 | 7.89 | Oct 01, 2036 | 6.65 |
T | AT&T INC | Communications | Fixed Income | 281.96 | 0.00 | 13.69 | Mar 01, 2057 | 5.70 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 281.96 | 0.00 | 12.67 | Sep 01, 2054 | 5.95 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 281.96 | 0.00 | 9.95 | Nov 12, 2040 | 6.30 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 281.92 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 281.83 | 0.00 | 13.83 | Feb 15, 2052 | 3.75 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 281.83 | 0.00 | 13.80 | Mar 04, 2051 | 3.75 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 281.82 | 0.00 | 0.00 | nan | 0.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 281.82 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 281.59 | 0.00 | 12.41 | Oct 17, 2048 | 4.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 281.59 | 0.00 | 13.56 | Jun 15, 2052 | 5.00 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 281.50 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 281.47 | 0.00 | 10.08 | Jan 26, 2041 | 5.75 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 281.40 | 0.00 | 0.00 | nan | 0.00 |
6315 | TOWA CORP | Information Technology | Equity | 281.40 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 281.40 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 281.39 | 0.00 | 1.75 | Apr 30, 2027 | 3.75 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 281.34 | 0.00 | 15.21 | May 15, 2050 | 2.80 |
112610 | CS WIND CORP | Industrials | Equity | 281.19 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 281.19 | 0.00 | 0.00 | nan | 0.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 280.98 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 280.97 | 0.00 | 8.23 | Feb 01, 2037 | 5.95 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 280.88 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 280.87 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 280.87 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 280.73 | 0.00 | 13.97 | Mar 15, 2052 | 4.10 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 280.73 | 0.00 | 8.66 | Dec 01, 2037 | 6.40 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 280.60 | 0.00 | 13.50 | Jan 25, 2050 | 3.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 280.60 | 0.00 | 13.08 | Sep 01, 2048 | 4.20 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 280.60 | 0.00 | 11.60 | Jul 16, 2040 | 2.38 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 280.57 | 0.00 | 0.00 | nan | 0.00 |
HFCL | HFCL LTD | Communication | Equity | 280.55 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 280.55 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 280.48 | 0.00 | 15.41 | Jan 12, 2062 | 3.75 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 280.36 | 0.00 | 11.89 | Jun 15, 2047 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 280.36 | 0.00 | 11.12 | Oct 01, 2043 | 4.65 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 280.25 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 280.23 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 280.11 | 0.00 | 11.87 | Mar 01, 2047 | 5.45 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 280.11 | 0.00 | 13.90 | Aug 23, 2052 | 4.70 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 279.92 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 279.87 | 0.00 | 14.49 | Jun 15, 2051 | 3.50 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 279.84 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 279.82 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 279.82 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 279.82 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 279.74 | 0.00 | 12.46 | Mar 01, 2045 | 3.75 |
IMNM | IMMUNOME INC | Health Care | Equity | 279.73 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 279.52 | 0.00 | 1.91 | Jun 30, 2027 | 3.75 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 279.42 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 279.37 | 0.00 | 13.82 | Feb 01, 2055 | 5.30 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 279.31 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 279.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 279.25 | 0.00 | 13.35 | Mar 15, 2055 | 5.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 279.25 | 0.00 | 10.90 | Oct 01, 2040 | 3.38 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 279.25 | 0.00 | 13.05 | Dec 15, 2047 | 4.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 279.25 | 0.00 | 13.27 | Jul 05, 2054 | 5.65 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 279.25 | 0.00 | 13.14 | May 30, 2047 | 4.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 279.20 | 0.00 | 15.45 | Nov 15, 2054 | 4.50 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 278.97 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 278.97 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 278.97 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 278.90 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 278.88 | 0.00 | 15.27 | Nov 15, 2051 | 2.95 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 278.76 | 0.00 | 11.01 | Apr 01, 2044 | 5.30 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 278.65 | 0.00 | 0.00 | nan | 0.00 |
DTC | DATATEC LTD | Information Technology | Equity | 278.65 | 0.00 | 0.00 | nan | 0.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 278.65 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 278.64 | 0.00 | 10.51 | Nov 01, 2046 | 7.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 278.64 | 0.00 | 12.93 | Feb 10, 2053 | 5.63 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 278.48 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 278.39 | 0.00 | 12.33 | May 15, 2045 | 4.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 278.27 | 0.00 | 11.49 | Oct 01, 2042 | 3.95 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 278.27 | 0.00 | 8.46 | May 15, 2037 | 6.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 278.25 | 0.00 | 0.00 | nan | 0.00 |
IPH | IPH LTD | Industrials | Equity | 278.25 | 0.00 | 0.00 | nan | 0.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 278.25 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 278.01 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 277.90 | 0.00 | 12.97 | Jul 01, 2053 | 5.75 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 277.70 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 277.70 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 277.70 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 277.70 | 0.00 | 0.00 | nan | 0.00 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 277.65 | 0.00 | 11.26 | Dec 15, 2043 | 5.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 277.65 | 0.00 | 11.87 | Dec 21, 2040 | 2.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 277.53 | 0.00 | 12.83 | Dec 15, 2053 | 5.80 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 277.46 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 277.41 | 0.00 | 12.72 | Sep 15, 2055 | 6.20 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 277.38 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 277.38 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 277.38 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 277.38 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 277.28 | 0.00 | 13.48 | Feb 03, 2048 | 3.65 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 277.23 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 277.23 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 277.06 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 277.04 | 0.00 | 15.02 | Nov 15, 2057 | 4.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 276.92 | 0.00 | 13.28 | May 15, 2054 | 5.63 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 276.92 | 0.00 | 8.73 | Feb 01, 2038 | 5.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 276.92 | 0.00 | 14.12 | Apr 01, 2051 | 3.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 276.67 | 0.00 | 15.36 | Oct 01, 2051 | 2.95 |
4061 | DENKA CO LTD | Materials | Equity | 276.67 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 276.67 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 276.60 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 276.51 | 0.00 | 2.90 | Aug 31, 2028 | 4.38 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 276.43 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 276.30 | 0.00 | 11.10 | Mar 22, 2043 | 5.10 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 276.11 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 276.11 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 276.09 | 0.00 | 7.61 | Feb 15, 2035 | 4.63 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 275.88 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 275.88 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 275.81 | 0.00 | 14.26 | Dec 15, 2054 | 5.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 275.79 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 275.69 | 0.00 | 11.30 | Aug 21, 2042 | 4.13 |
MET | METLIFE INC | Insurance | Fixed Income | 275.56 | 0.00 | 11.32 | Aug 13, 2042 | 4.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 275.32 | 0.00 | 14.87 | Sep 15, 2051 | 3.30 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 275.24 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 275.16 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 275.09 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 274.70 | 0.00 | 11.42 | Feb 01, 2044 | 4.66 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 274.70 | 0.00 | 9.92 | Apr 01, 2040 | 5.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 274.67 | 0.00 | 3.88 | Sep 30, 2029 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 274.58 | 0.00 | 13.92 | May 15, 2053 | 5.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 274.58 | 0.00 | 8.32 | May 15, 2036 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 274.58 | 0.00 | 13.04 | Nov 01, 2052 | 6.25 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 274.52 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 274.46 | 0.00 | 13.21 | Jul 15, 2054 | 5.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 274.33 | 0.00 | 11.98 | Apr 01, 2046 | 4.55 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 274.30 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 274.30 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 274.30 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 274.30 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 274.20 | 0.00 | 1.32 | Nov 15, 2026 | 4.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 274.09 | 0.00 | 13.45 | Mar 15, 2053 | 5.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 274.09 | 0.00 | 13.09 | Mar 15, 2048 | 4.20 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 273.95 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 273.89 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 273.89 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 273.84 | 0.00 | 7.62 | Jul 15, 2036 | 7.13 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 273.79 | 0.00 | 1.03 | Jul 22, 2027 | 1.73 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 273.72 | 0.00 | 13.01 | Mar 02, 2053 | 5.75 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 273.72 | 0.00 | 13.52 | Jun 15, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 273.72 | 0.00 | 8.85 | Apr 06, 2036 | 2.89 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 273.66 | 0.00 | 0.99 | Jul 15, 2026 | 4.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 273.60 | 0.00 | 12.83 | Dec 15, 2046 | 4.20 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 273.57 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 273.47 | 0.00 | 11.37 | Mar 15, 2042 | 3.76 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 273.47 | 0.00 | 14.69 | Mar 15, 2052 | 3.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 273.47 | 0.00 | 13.54 | Dec 01, 2047 | 3.70 |
T | AT&T INC | Communications | Fixed Income | 273.35 | 0.00 | 8.73 | Aug 15, 2037 | 4.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 273.31 | 0.00 | 2.03 | Aug 15, 2027 | 2.25 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 273.25 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 273.23 | 0.00 | 13.16 | Feb 12, 2054 | 5.62 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 273.23 | 0.00 | 14.06 | Sep 01, 2049 | 3.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 273.10 | 0.00 | 9.46 | Oct 15, 2039 | 6.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 273.10 | 0.00 | 10.87 | Mar 01, 2043 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 273.10 | 0.00 | 10.73 | Jul 15, 2043 | 5.25 |
AMANAT | AMANAT HOLDING | Financials | Equity | 272.94 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 272.86 | 0.00 | 8.17 | Sep 30, 2036 | 5.88 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 272.73 | 0.00 | 9.87 | Feb 14, 2042 | 5.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 272.73 | 0.00 | 13.77 | May 15, 2052 | 4.63 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 272.61 | 0.00 | 10.05 | Mar 15, 2039 | 3.88 |
NVRI | ENVIRI CORP | Industrials | Equity | 272.53 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 272.49 | 0.00 | 8.47 | Sep 15, 2037 | 6.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 272.37 | 0.00 | 13.39 | Aug 02, 2046 | 3.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 272.37 | 0.00 | 13.30 | Aug 15, 2052 | 4.85 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 272.24 | 0.00 | 12.43 | Sep 20, 2047 | 4.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 272.24 | 0.00 | 11.21 | Jul 15, 2042 | 4.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 272.22 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 272.12 | 0.00 | 11.11 | Dec 15, 2041 | 4.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 272.12 | 0.00 | 14.79 | Mar 14, 2065 | 5.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 272.00 | 0.00 | 13.89 | Sep 02, 2050 | 3.55 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 271.98 | 0.00 | 0.00 | nan | 0.00 |
MILDEF | MILDEF GROUP | Industrials | Equity | 271.94 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 271.87 | 0.00 | 12.51 | Dec 01, 2046 | 4.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 271.80 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 271.75 | 0.00 | 13.26 | Sep 15, 2048 | 4.13 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 271.75 | 0.00 | 12.91 | Sep 16, 2052 | 5.78 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 271.67 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 271.63 | 0.00 | 12.15 | Feb 01, 2043 | 3.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 271.63 | 0.00 | 11.20 | Sep 01, 2042 | 4.38 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 271.59 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 271.51 | 0.00 | 11.70 | Sep 15, 2044 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 271.51 | 0.00 | 10.04 | Mar 25, 2040 | 4.60 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 271.38 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 271.35 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 271.26 | 0.00 | 14.08 | Jun 01, 2052 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 271.26 | 0.00 | 12.96 | Apr 15, 2047 | 4.13 |
PSI | PASON SYSTEMS INC | Energy | Equity | 271.15 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 271.14 | 0.00 | 12.71 | Mar 16, 2052 | 5.65 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 271.14 | 0.00 | 16.48 | Oct 15, 2070 | 3.73 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 271.14 | 0.00 | 10.37 | Aug 15, 2039 | 3.55 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 271.03 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 271.03 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 270.96 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 270.86 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 270.77 | 0.00 | 13.36 | Dec 07, 2047 | 3.90 |
FLRY3 | FLEURY SA | Health Care | Equity | 270.71 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 270.52 | 0.00 | 13.81 | Sep 11, 2054 | 5.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 270.52 | 0.00 | 8.68 | Jun 01, 2038 | 6.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 270.40 | 0.00 | 14.48 | Oct 01, 2049 | 3.15 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 270.40 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 270.40 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 270.36 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 270.36 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 270.36 | 0.00 | 0.00 | nan | 0.00 |
ANGI | ANGI INC CLASS A | Communication | Equity | 270.23 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 270.15 | 0.00 | 10.60 | Jan 09, 2043 | 5.30 |
DSTKF.E | DESTEK FINANS FAKTORING | Financials | Equity | 270.08 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 270.03 | 0.00 | 9.22 | Nov 15, 2039 | 6.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 270.03 | 0.00 | 15.35 | Mar 10, 2052 | 2.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 270.03 | 0.00 | 15.75 | Dec 15, 2050 | 2.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 269.91 | 0.00 | 14.84 | Mar 15, 2051 | 3.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 269.54 | 0.00 | 9.24 | Feb 01, 2040 | 6.75 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 269.44 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 269.44 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 269.40 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 269.29 | 0.00 | 10.37 | Feb 15, 2042 | 5.70 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 269.19 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 269.17 | 0.00 | 12.35 | Jul 17, 2049 | 4.88 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 269.13 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 269.13 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 269.09 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 269.05 | 0.00 | 11.37 | Oct 01, 2044 | 4.95 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 268.92 | 0.00 | 10.01 | May 01, 2040 | 5.15 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 268.81 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 268.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 268.80 | 0.00 | 14.67 | Apr 15, 2050 | 3.15 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 268.79 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 268.68 | 0.00 | 13.12 | Sep 01, 2053 | 5.80 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 268.55 | 0.00 | 15.68 | Dec 06, 2059 | 3.90 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 268.49 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 268.43 | 0.00 | 11.84 | Feb 01, 2045 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 268.43 | 0.00 | 11.16 | Jan 15, 2044 | 5.10 |
EAST | EASTERN CO. | Consumer Staples | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 268.00 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 267.94 | 0.00 | 13.28 | Dec 06, 2052 | 5.75 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 267.86 | 0.00 | 0.00 | nan | 0.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 267.86 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 267.86 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 267.86 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 267.62 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 267.45 | 0.00 | 13.11 | Jan 20, 2049 | 4.45 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 267.45 | 0.00 | 11.63 | Mar 15, 2045 | 4.90 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 267.31 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 267.21 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 267.21 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 267.00 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 266.83 | 0.00 | 10.70 | Aug 16, 2039 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 266.59 | 0.00 | 8.40 | Aug 15, 2037 | 6.30 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 266.59 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 266.42 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 266.42 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 266.34 | 0.00 | 10.36 | Jun 15, 2041 | 5.85 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 266.27 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 266.27 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 266.27 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 265.97 | 0.00 | 13.31 | Mar 15, 2055 | 5.50 |
000063 | ZTE CORP A | Information Technology | Equity | 265.95 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 265.95 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 265.85 | 0.00 | 12.44 | Nov 28, 2044 | 4.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 265.64 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 265.48 | 0.00 | 11.58 | Jun 15, 2044 | 4.80 |
NBBK | NB BANCORP INC | Financials | Equity | 265.33 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 265.32 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 265.32 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 265.32 | 0.00 | 0.00 | nan | 0.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 265.32 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 265.23 | 0.00 | 11.68 | Feb 15, 2055 | 6.75 |
3040 | QASSIM CEMENT | Materials | Equity | 265.00 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 264.99 | 0.00 | 13.46 | Mar 15, 2053 | 5.35 |
4023 | KUREHA CORP | Materials | Equity | 264.85 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 264.50 | 0.00 | 14.26 | Jul 15, 2064 | 4.70 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 264.39 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 264.37 | 0.00 | 9.29 | Sep 15, 2039 | 6.13 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 264.37 | 0.00 | 9.12 | Apr 01, 2039 | 6.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 264.37 | 0.00 | 8.42 | Jun 15, 2037 | 6.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 264.37 | 0.00 | 12.82 | Apr 01, 2054 | 6.13 |
026960 | DONG SUH INC | Consumer Staples | Equity | 264.37 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 264.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 264.25 | 0.00 | 5.69 | Jul 22, 2033 | 5.01 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 264.25 | 0.00 | 13.42 | Jan 15, 2054 | 5.35 |
DE | DEERE & CO | Capital Goods | Fixed Income | 264.13 | 0.00 | 14.23 | Apr 15, 2050 | 3.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 264.13 | 0.00 | 10.61 | Sep 15, 2043 | 6.15 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 264.06 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 264.05 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 263.97 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 263.88 | 0.00 | 10.93 | Nov 15, 2043 | 5.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 263.76 | 0.00 | 12.68 | May 15, 2050 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 263.76 | 0.00 | 13.27 | Jul 31, 2053 | 5.60 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 263.73 | 0.00 | 1.24 | Oct 15, 2026 | 4.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 263.64 | 0.00 | 14.05 | Aug 05, 2052 | 4.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 263.64 | 0.00 | 11.39 | Oct 17, 2043 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 263.51 | 0.00 | 12.13 | Feb 19, 2046 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 263.51 | 0.00 | 12.80 | Dec 01, 2047 | 3.95 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 263.41 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 263.41 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 263.39 | 0.00 | 13.52 | Apr 15, 2054 | 5.55 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 263.39 | 0.00 | 14.43 | Sep 15, 2062 | 5.80 |
9746 | TKC CORP | Industrials | Equity | 263.27 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 263.24 | 0.00 | 1.15 | Sep 15, 2026 | 4.63 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 263.14 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 263.14 | 0.00 | 12.95 | Mar 15, 2055 | 6.10 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 263.10 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 262.90 | 0.00 | 10.05 | Apr 01, 2039 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 262.90 | 0.00 | 11.61 | Nov 01, 2042 | 3.85 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 262.78 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 262.78 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 262.77 | 0.00 | 12.29 | Dec 01, 2045 | 4.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 262.65 | 0.00 | 8.63 | May 15, 2038 | 6.80 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 262.53 | 0.00 | 13.52 | Mar 01, 2049 | 3.95 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 262.48 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 262.48 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 262.41 | 0.00 | 8.86 | Apr 15, 2038 | 6.05 |
PFBC | PREFERRED BANK | Financials | Equity | 262.30 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 262.28 | 0.00 | 13.60 | Oct 03, 2049 | 4.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 262.28 | 0.00 | 13.44 | Apr 01, 2053 | 5.40 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 262.14 | 0.00 | 0.00 | nan | 0.00 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 262.09 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 262.04 | 0.00 | 12.96 | Dec 01, 2048 | 4.65 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 261.83 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 261.79 | 0.00 | 12.46 | Nov 10, 2047 | 4.70 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 261.78 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 261.78 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 261.67 | 0.00 | 16.23 | Sep 01, 2050 | 2.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 261.67 | 0.00 | 12.92 | Apr 05, 2049 | 4.55 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 261.67 | 0.00 | 14.19 | Feb 15, 2050 | 3.36 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 261.55 | 0.00 | 13.30 | Feb 01, 2050 | 4.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 261.42 | 0.00 | 12.86 | May 01, 2048 | 4.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 261.42 | 0.00 | 10.77 | Apr 01, 2044 | 5.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 261.30 | 0.00 | 8.38 | Jun 01, 2040 | 6.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 261.30 | 0.00 | 9.83 | Feb 15, 2041 | 5.95 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 261.19 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 261.18 | 0.00 | 16.19 | Feb 09, 2061 | 3.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 261.05 | 0.00 | 8.86 | Mar 15, 2039 | 6.88 |
VMEO | VIMEO INC | Communication | Equity | 260.94 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 260.88 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 260.88 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 260.88 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 260.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 260.86 | 0.00 | 6.52 | Jan 23, 2035 | 5.47 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 260.68 | 0.00 | 15.89 | Dec 15, 2051 | 2.70 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 260.56 | 0.00 | 9.36 | Apr 01, 2039 | 6.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 260.56 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 260.56 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 260.56 | 0.00 | 0.00 | nan | 0.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 260.32 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 260.32 | 0.00 | 18.03 | Sep 15, 2060 | 2.50 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 260.24 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 260.24 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 260.24 | 0.00 | 0.00 | nan | 0.00 |
NORBT | NORBIT | Information Technology | Equity | 260.12 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 260.00 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 260.00 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 259.95 | 0.00 | 7.53 | Jan 15, 2036 | 6.25 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 259.92 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 259.92 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 259.61 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 259.58 | 0.00 | 13.73 | Nov 26, 2054 | 5.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 259.58 | 0.00 | 11.20 | Nov 23, 2041 | 4.25 |
CSX | CSX CORP | Transportation | Fixed Income | 259.45 | 0.00 | 13.91 | May 01, 2050 | 3.95 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 259.45 | 0.00 | 10.37 | Nov 15, 2041 | 5.75 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 259.45 | 0.00 | 11.27 | Jan 31, 2043 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 259.41 | 0.00 | 2.44 | Mar 25, 2028 | 4.30 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 259.33 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 259.33 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 259.33 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 259.33 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 259.33 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 259.21 | 0.00 | 12.75 | May 20, 2049 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 259.21 | 0.00 | 9.84 | Jun 01, 2039 | 5.20 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 258.97 | 0.00 | 0.00 | nan | 0.00 |
ASIX | ADVANSIX INC | Materials | Equity | 258.96 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 258.96 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 258.96 | 0.00 | 11.77 | Jun 29, 2041 | 2.99 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 258.96 | 0.00 | 11.55 | Feb 15, 2044 | 4.45 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 258.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 258.72 | 0.00 | 8.53 | Jan 15, 2038 | 6.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 258.72 | 0.00 | 13.84 | Apr 01, 2051 | 3.63 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 258.65 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 258.59 | 0.00 | 13.16 | Aug 15, 2047 | 3.75 |
WLN | WORLDLINE SA | Financials | Equity | 258.54 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 258.54 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 258.35 | 0.00 | 11.82 | Dec 01, 2045 | 5.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 258.35 | 0.00 | 9.90 | Apr 01, 2040 | 5.20 |
DRD | DRDGOLD LTD | Materials | Equity | 258.34 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 258.33 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 258.23 | 0.00 | 8.05 | Oct 15, 2036 | 6.35 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 258.23 | 0.00 | 13.10 | Oct 02, 2050 | 4.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 258.23 | 0.00 | 11.50 | Nov 15, 2043 | 4.88 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 258.10 | 0.00 | 13.16 | May 01, 2049 | 4.28 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 257.98 | 0.00 | 11.50 | May 05, 2045 | 5.38 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 257.92 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 257.86 | 0.00 | 8.83 | Jul 15, 2038 | 6.13 |
7846 | PILOT CORP | Industrials | Equity | 257.75 | 0.00 | 0.00 | nan | 0.00 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 257.70 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 257.70 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 257.61 | 0.00 | 11.44 | Jun 01, 2042 | 4.05 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 257.61 | 0.00 | 14.63 | Jun 01, 2050 | 3.25 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 257.36 | 0.00 | 16.48 | Jun 29, 2060 | 3.39 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 257.36 | 0.00 | 12.64 | Mar 15, 2048 | 4.60 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 257.24 | 0.00 | 11.16 | Feb 01, 2045 | 5.65 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 257.08 | 0.00 | 0.00 | nan | 0.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 257.08 | 0.00 | 0.00 | nan | 0.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 257.07 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 257.07 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 257.00 | 0.00 | 15.58 | Mar 15, 2059 | 4.15 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 256.87 | 0.00 | 10.38 | Mar 25, 2044 | 6.88 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 256.83 | 0.00 | 3.99 | Nov 21, 2029 | 3.20 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 256.77 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 256.75 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 256.75 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 256.56 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 256.50 | 0.00 | 14.20 | Sep 15, 2049 | 3.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 256.50 | 0.00 | 10.54 | Sep 01, 2040 | 4.50 |
VTS | VITESSE ENERGY INC | Energy | Equity | 256.46 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 256.38 | 0.00 | 7.65 | Jan 15, 2036 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 256.38 | 0.00 | 12.23 | Sep 22, 2041 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 256.26 | 0.00 | 15.65 | Feb 15, 2060 | 3.10 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 256.17 | 0.00 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 256.13 | 0.00 | 12.55 | Jun 15, 2046 | 4.30 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 256.11 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 256.01 | 0.00 | 11.89 | May 15, 2045 | 4.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 256.01 | 0.00 | 9.85 | Apr 15, 2040 | 5.70 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 255.80 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 255.80 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 255.77 | 0.00 | 11.57 | Jun 15, 2044 | 5.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 255.64 | 0.00 | 8.17 | Jun 15, 2037 | 7.25 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 255.52 | 0.00 | 15.22 | Nov 15, 2050 | 2.84 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 255.48 | 0.00 | 0.00 | nan | 0.00 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 255.48 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 255.48 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 255.40 | 0.00 | 13.26 | Mar 01, 2050 | 3.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 255.27 | 0.00 | 14.37 | Mar 01, 2050 | 3.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 255.27 | 0.00 | 13.32 | Jun 01, 2053 | 5.75 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 255.16 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 255.15 | 0.00 | 13.61 | Sep 30, 2054 | 5.40 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 255.11 | 0.00 | 6.20 | Apr 25, 2034 | 5.29 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 255.03 | 0.00 | 13.42 | May 15, 2055 | 5.85 |
AET | AETNA INC | Insurance | Fixed Income | 254.90 | 0.00 | 8.51 | Dec 15, 2037 | 6.75 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 254.85 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 254.85 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 254.85 | 0.00 | 0.00 | nan | 0.00 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 254.78 | 0.00 | 6.43 | Oct 14, 2038 | 4.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 254.78 | 0.00 | 7.83 | Mar 15, 2036 | 5.85 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 254.66 | 0.00 | 13.47 | Mar 01, 2049 | 3.99 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 254.53 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 254.53 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 254.26 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 254.04 | 0.00 | 13.25 | Oct 01, 2046 | 3.40 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 254.04 | 0.00 | 11.96 | Jan 15, 2051 | 4.75 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 253.95 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 253.81 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 253.68 | 0.00 | 12.90 | Jun 17, 2054 | 6.35 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 253.68 | 0.00 | 12.99 | Jan 15, 2049 | 4.13 |
WBO | WBH OVCON LTD | Industrials | Equity | 253.58 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 253.58 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 253.58 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 253.58 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 253.55 | 0.00 | 12.22 | Mar 01, 2049 | 4.88 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 253.55 | 0.00 | 13.80 | Mar 14, 2053 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 253.43 | 0.00 | 11.93 | Aug 15, 2045 | 4.60 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 253.31 | 0.00 | 11.36 | Jan 11, 2041 | 2.81 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 253.31 | 0.00 | 13.22 | Feb 01, 2054 | 5.63 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 253.26 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 253.26 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 253.26 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 253.18 | 0.00 | 11.07 | Jun 01, 2044 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 253.18 | 0.00 | 12.99 | May 04, 2047 | 4.05 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 253.12 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 253.06 | 0.00 | 12.33 | Mar 12, 2055 | 6.04 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 253.06 | 0.00 | 12.03 | Mar 15, 2047 | 4.80 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 252.94 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 252.81 | 0.00 | 7.93 | Aug 25, 2036 | 6.13 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 252.81 | 0.00 | 8.31 | Jul 01, 2038 | 7.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 252.69 | 0.00 | 13.18 | Apr 01, 2050 | 4.25 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 252.69 | 0.00 | 12.29 | May 18, 2053 | 6.38 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 252.62 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 252.57 | 0.00 | 12.54 | Mar 15, 2048 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 252.57 | 0.00 | 10.97 | Mar 15, 2042 | 4.38 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 252.45 | 0.00 | 10.59 | Feb 01, 2043 | 5.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 252.43 | 0.00 | 7.39 | Mar 01, 2035 | 5.20 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 252.39 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 252.32 | 0.00 | 8.93 | Jun 15, 2038 | 5.80 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 252.32 | 0.00 | 14.77 | Mar 15, 2051 | 3.25 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 252.32 | 0.00 | 10.87 | Apr 01, 2042 | 4.88 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 252.31 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 252.23 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 252.23 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 252.08 | 0.00 | 9.91 | Dec 14, 2040 | 6.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 251.95 | 0.00 | 12.43 | Mar 15, 2047 | 4.65 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 251.86 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 251.83 | 0.00 | 12.22 | Jun 15, 2045 | 4.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 251.71 | 0.00 | 11.92 | Nov 13, 2040 | 2.35 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 251.71 | 0.00 | 11.28 | Nov 26, 2043 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 251.71 | 0.00 | 14.78 | Mar 15, 2064 | 5.95 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 251.58 | 0.00 | 14.12 | Sep 06, 2049 | 3.38 |
7205 | HINO MOTORS LTD | Industrials | Equity | 251.45 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 251.45 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 251.34 | 0.00 | 13.25 | Feb 15, 2050 | 4.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 250.97 | 0.00 | 11.11 | Feb 22, 2044 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 250.85 | 0.00 | 11.59 | Aug 15, 2044 | 4.65 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 250.82 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 250.72 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 250.72 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 250.72 | 0.00 | 10.17 | Jan 20, 2043 | 6.50 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 250.66 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 250.66 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 250.60 | 0.00 | 11.33 | May 02, 2043 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 250.59 | 0.00 | 4.37 | Feb 15, 2030 | 1.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 250.48 | 0.00 | 13.77 | Aug 01, 2054 | 5.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 250.36 | 0.00 | 14.58 | Feb 25, 2060 | 4.15 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 250.23 | 0.00 | 10.36 | Jan 14, 2046 | 6.92 |
LIN | LINDE INC | Basic Industry | Fixed Income | 250.11 | 0.00 | 11.90 | Nov 07, 2042 | 3.55 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 249.88 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 249.86 | 0.00 | 9.22 | Mar 01, 2039 | 6.00 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 249.77 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 249.77 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 249.74 | 0.00 | 12.89 | Feb 01, 2049 | 4.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 249.74 | 0.00 | 13.09 | Mar 15, 2055 | 6.00 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 249.45 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 249.45 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 249.37 | 0.00 | 9.83 | Sep 15, 2040 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 249.31 | 0.00 | 1.08 | Aug 15, 2026 | 4.38 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 249.25 | 0.00 | 0.00 | nan | 0.00 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 249.13 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 249.13 | 0.00 | 0.00 | nan | 0.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 249.13 | 0.00 | 16.32 | Jul 16, 2070 | 3.70 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 249.13 | 0.00 | 14.64 | May 20, 2050 | 3.25 |
9678 | KANAMOTO LTD | Industrials | Equity | 249.08 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 249.08 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 249.00 | 0.00 | 8.09 | Mar 01, 2038 | 8.25 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 248.63 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 248.63 | 0.00 | 10.29 | Mar 01, 2041 | 5.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 248.51 | 0.00 | 11.69 | Apr 01, 2044 | 4.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 248.51 | 0.00 | 12.91 | Jun 03, 2047 | 4.15 |
4985 | EARTH CORP | Consumer Staples | Equity | 248.29 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 248.29 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 248.29 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 248.18 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 248.02 | 0.00 | 13.04 | Aug 15, 2055 | 6.25 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 248.02 | 0.00 | 13.16 | Jun 15, 2048 | 4.22 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 247.95 | 0.00 | 6.43 | May 19, 2033 | 4.75 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 247.90 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 247.90 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 247.90 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 247.86 | 0.00 | 0.00 | nan | 0.00 |
CCL | CCL PRODUCTS INDIA LTD | Consumer Staples | Equity | 247.86 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 247.86 | 0.00 | 0.00 | nan | 0.00 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 247.79 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 247.77 | 0.00 | 11.28 | Jun 01, 2045 | 5.80 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 247.55 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 247.53 | 0.00 | 14.33 | Sep 02, 2051 | 3.35 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 247.50 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 247.50 | 0.00 | 0.00 | nan | 0.00 |
CYL | CATALYST METALS LTD | Materials | Equity | 247.50 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 247.40 | 0.00 | 14.50 | May 01, 2050 | 3.15 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 247.37 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 247.28 | 0.00 | 13.39 | Nov 15, 2053 | 6.20 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 247.28 | 0.00 | 12.61 | Aug 15, 2045 | 4.00 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 247.23 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 247.23 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 247.23 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 247.23 | 0.00 | 0.00 | nan | 0.00 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 247.17 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 247.16 | 0.00 | 12.03 | Sep 01, 2045 | 4.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 247.16 | 0.00 | 14.00 | Jan 15, 2050 | 3.45 |
OKE | ONEOK INC | Energy | Fixed Income | 247.16 | 0.00 | 11.87 | Jul 13, 2047 | 4.95 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 247.04 | 0.00 | 12.83 | Apr 04, 2048 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 247.04 | 0.00 | 13.03 | Apr 15, 2046 | 3.63 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 246.91 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 246.72 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 246.72 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 246.67 | 0.00 | 13.12 | Apr 04, 2054 | 5.89 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 246.67 | 0.00 | 9.72 | Jan 15, 2040 | 5.50 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 246.64 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 246.42 | 0.00 | 15.00 | Dec 01, 2051 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 246.17 | 0.00 | 12.59 | Mar 01, 2055 | 5.90 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Consumer Discretionary | Equity | 246.12 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 246.05 | 0.00 | 13.57 | Mar 15, 2052 | 4.25 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 245.96 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 245.93 | 0.00 | 10.66 | Oct 25, 2042 | 5.55 |
4722 | FUTURE CORP | Information Technology | Equity | 245.93 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 245.91 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 245.68 | 0.00 | 12.22 | Jul 01, 2052 | 6.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 245.56 | 0.00 | 12.20 | Nov 23, 2045 | 4.76 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 245.56 | 0.00 | 9.86 | Nov 01, 2040 | 5.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 245.44 | 0.00 | 14.40 | Apr 01, 2063 | 5.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 245.44 | 0.00 | 14.99 | Dec 14, 2051 | 3.15 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 245.32 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 245.32 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 245.32 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 245.31 | 0.00 | 16.43 | Feb 05, 2070 | 3.75 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 245.18 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 245.07 | 0.00 | 11.82 | May 05, 2041 | 2.88 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 245.07 | 0.00 | 15.50 | Oct 01, 2050 | 2.60 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 244.94 | 0.00 | 10.44 | Dec 01, 2044 | 4.64 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 244.94 | 0.00 | 9.06 | Mar 15, 2039 | 6.05 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 244.82 | 0.00 | 12.54 | Jun 15, 2047 | 4.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 244.82 | 0.00 | 13.86 | Aug 15, 2054 | 5.40 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 244.82 | 0.00 | 10.22 | Nov 15, 2041 | 6.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 244.70 | 0.00 | 11.40 | Feb 15, 2045 | 4.90 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 244.45 | 0.00 | 13.29 | Jul 15, 2048 | 3.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 244.45 | 0.00 | 13.72 | Mar 15, 2055 | 5.55 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 244.37 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 244.37 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 244.35 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 244.35 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 244.35 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 244.33 | 0.00 | 15.80 | Aug 12, 2050 | 2.34 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 244.33 | 0.00 | 8.61 | Nov 15, 2037 | 6.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 244.33 | 0.00 | 15.20 | Jan 15, 2052 | 2.95 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 244.24 | 0.00 | 4.07 | Mar 01, 2030 | 4.80 |
PARADEEP | PARADEEP PHOSPHATES LTD | Materials | Equity | 244.05 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 244.03 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 243.93 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 243.84 | 0.00 | 13.05 | Mar 01, 2048 | 4.20 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 243.74 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 243.72 | 0.00 | 12.53 | Apr 08, 2068 | 9.25 |
6457 | GLORY LTD | Industrials | Equity | 243.56 | 0.00 | 0.00 | nan | 0.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 243.47 | 0.00 | 7.04 | Aug 10, 2037 | 5.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 243.47 | 0.00 | 11.80 | Sep 17, 2041 | 2.93 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 243.42 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 243.42 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 243.42 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 243.41 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 243.35 | 0.00 | 13.27 | Mar 17, 2052 | 4.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 243.22 | 0.00 | 15.19 | Feb 12, 2055 | 4.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 243.10 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 243.10 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 243.10 | 0.00 | 12.60 | Mar 29, 2047 | 4.35 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 243.10 | 0.00 | 10.60 | Sep 15, 2041 | 4.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 243.10 | 0.00 | 13.02 | Dec 01, 2048 | 4.60 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 242.99 | 0.00 | 0.00 | nan | 0.00 |
089030 | TECHWING INC | Information Technology | Equity | 242.79 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 242.79 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 242.78 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 242.78 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 242.78 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 242.78 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 242.73 | 0.00 | 8.21 | May 15, 2067 | 6.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 242.73 | 0.00 | 12.71 | Sep 01, 2048 | 4.95 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 242.65 | 0.00 | 6.21 | Jul 25, 2034 | 5.56 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 242.61 | 0.00 | 8.01 | Dec 01, 2036 | 7.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 242.61 | 0.00 | 14.71 | Nov 01, 2051 | 3.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 242.61 | 0.00 | 14.02 | Apr 15, 2050 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 242.61 | 0.00 | 12.56 | Mar 01, 2046 | 4.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 242.49 | 0.00 | 14.83 | May 18, 2051 | 3.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 242.47 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 242.47 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 242.36 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 242.12 | 0.00 | 13.07 | Apr 01, 2049 | 4.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 242.10 | 0.00 | 3.56 | May 31, 2029 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 241.87 | 0.00 | 13.91 | Jun 01, 2052 | 4.55 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 241.83 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 241.75 | 0.00 | 12.97 | Aug 15, 2049 | 4.15 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 241.74 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 241.62 | 0.00 | 11.20 | Mar 11, 2041 | 3.31 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 241.62 | 0.00 | 12.83 | Aug 03, 2050 | 4.03 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 241.62 | 0.00 | 9.75 | Jun 15, 2040 | 6.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 241.52 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 241.50 | 0.00 | 11.91 | May 15, 2047 | 5.25 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 241.38 | 0.00 | 14.78 | Dec 15, 2051 | 3.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 241.26 | 0.00 | 12.24 | Jan 15, 2049 | 5.40 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 241.20 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 241.20 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 241.20 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 241.13 | 0.00 | 17.30 | Dec 15, 2061 | 3.05 |
HUM | HUMANA INC | Insurance | Fixed Income | 241.13 | 0.00 | 12.87 | Mar 15, 2053 | 5.50 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 240.88 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 240.88 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 240.76 | 0.00 | 8.67 | Mar 09, 2037 | 4.75 |
PRAA | PRA GROUP INC | Financials | Equity | 240.59 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 240.56 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 240.56 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 240.52 | 0.00 | 10.66 | Aug 15, 2042 | 5.00 |
NABL | N ABLE INC | Information Technology | Equity | 240.49 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 240.40 | 0.00 | 9.91 | Apr 01, 2041 | 5.82 |
MTUS | METALLUS INC | Materials | Equity | 240.38 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 240.27 | 0.00 | 11.00 | Jun 15, 2043 | 5.75 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 240.15 | 0.00 | 12.71 | Apr 15, 2048 | 4.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 240.03 | 0.00 | 11.31 | Jul 15, 2044 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 240.03 | 0.00 | 11.03 | Mar 04, 2044 | 5.40 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 239.93 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 239.93 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 239.93 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 239.90 | 0.00 | 14.75 | Jan 30, 2052 | 3.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 239.66 | 0.00 | 8.50 | May 15, 2037 | 5.95 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 239.65 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 239.65 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 239.65 | 0.00 | 0.00 | nan | 0.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 239.62 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 239.62 | 0.00 | 0.00 | nan | 0.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 239.61 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 239.61 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 239.53 | 0.00 | 13.07 | Mar 01, 2049 | 4.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 239.53 | 0.00 | 9.31 | Apr 01, 2039 | 5.96 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 239.41 | 0.00 | 10.31 | Apr 16, 2044 | 7.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 239.41 | 0.00 | 15.68 | Aug 12, 2061 | 3.20 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 239.41 | 0.00 | 13.95 | Sep 10, 2051 | 3.50 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 239.29 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 239.29 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 239.29 | 0.00 | 15.13 | Mar 01, 2064 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 239.29 | 0.00 | 13.96 | Feb 01, 2052 | 3.45 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 239.23 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 239.04 | 0.00 | 8.49 | Apr 01, 2038 | 7.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 239.04 | 0.00 | 12.06 | Jul 15, 2047 | 4.85 |
9911 | NEWBORN TOWN INC | Communication | Equity | 238.98 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 238.92 | 0.00 | 14.20 | Dec 01, 2050 | 3.47 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 238.92 | 0.00 | 14.67 | Jul 15, 2051 | 3.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 238.80 | 0.00 | 12.40 | Feb 15, 2047 | 4.50 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 238.71 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 238.67 | 0.00 | 14.75 | Sep 14, 2061 | 3.83 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 238.67 | 0.00 | 12.47 | Oct 01, 2048 | 5.05 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 238.66 | 0.00 | 0.00 | nan | 0.00 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 238.66 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 238.55 | 0.00 | 14.86 | Jan 15, 2051 | 2.95 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 238.55 | 0.00 | 9.97 | Oct 01, 2040 | 5.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 238.43 | 0.00 | 11.65 | Aug 12, 2041 | 2.80 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 238.34 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 238.34 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 238.30 | 0.00 | 13.29 | Jun 15, 2054 | 5.65 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 237.94 | 0.00 | 13.67 | Jun 15, 2052 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 237.94 | 0.00 | 12.68 | Mar 15, 2046 | 3.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 237.57 | 0.00 | 9.54 | Sep 15, 2040 | 6.55 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 237.56 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 237.44 | 0.00 | 9.27 | Sep 21, 2038 | 4.88 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 237.44 | 0.00 | 11.28 | May 15, 2044 | 5.00 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 237.39 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 237.32 | 0.00 | 10.84 | Mar 15, 2040 | 3.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 237.32 | 0.00 | 15.25 | Jun 15, 2050 | 2.80 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 237.32 | 0.00 | 8.42 | Nov 15, 2037 | 6.90 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 237.26 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 237.26 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 237.26 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 237.25 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 237.25 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 237.20 | 0.00 | 11.71 | Jul 15, 2053 | 7.10 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 237.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 237.08 | 0.00 | 16.27 | Jun 15, 2061 | 3.60 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 237.08 | 0.00 | 13.72 | Jul 15, 2055 | 5.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 237.08 | 0.00 | 11.21 | Jun 01, 2043 | 4.90 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 237.07 | 0.00 | 0.00 | nan | 0.00 |
8200 | SAUDI REINSURANCE | Financials | Equity | 237.07 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 237.07 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 236.91 | 0.00 | 16.09 | Aug 15, 2052 | 3.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 236.83 | 0.00 | 13.31 | Apr 01, 2053 | 5.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 236.83 | 0.00 | 11.94 | Mar 15, 2045 | 4.38 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 236.76 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 236.76 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 236.62 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 236.58 | 0.00 | 13.19 | Mar 01, 2048 | 3.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 236.58 | 0.00 | 11.87 | Oct 01, 2045 | 4.85 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 236.47 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 236.47 | 0.00 | 0.00 | nan | 0.00 |
5253 | COVER CORP | Communication | Equity | 236.47 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 236.44 | 0.00 | 0.00 | nan | 0.00 |
ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | Consumer Discretionary | Equity | 236.44 | 0.00 | 0.00 | nan | 0.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 236.42 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 236.34 | 0.00 | 12.90 | May 03, 2046 | 4.25 |
T | AT&T INC | Communications | Fixed Income | 236.21 | 0.00 | 11.67 | Jun 01, 2044 | 4.65 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 236.21 | 0.00 | 12.66 | Mar 15, 2048 | 4.27 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 236.21 | 0.00 | 14.58 | Feb 09, 2052 | 3.43 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 236.21 | 0.00 | 13.61 | Jun 15, 2054 | 5.68 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 236.21 | 0.00 | 12.95 | Nov 15, 2052 | 6.35 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 236.12 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 236.10 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 236.09 | 0.00 | 12.14 | Sep 14, 2047 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 235.97 | 0.00 | 11.75 | Aug 15, 2045 | 4.95 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 235.85 | 0.00 | 12.49 | Aug 15, 2047 | 4.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 235.85 | 0.00 | 12.96 | Jan 15, 2049 | 4.30 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 235.80 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 235.80 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 235.80 | 0.00 | 0.00 | nan | 0.00 |
VS | VS INDUSTRY | Information Technology | Equity | 235.49 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 235.49 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 235.48 | 0.00 | 13.26 | Mar 01, 2048 | 3.90 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 235.48 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 235.35 | 0.00 | 14.77 | Jun 15, 2050 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 235.23 | 0.00 | 14.80 | Jun 15, 2050 | 3.10 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 235.23 | 0.00 | 13.24 | Dec 01, 2052 | 5.67 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 235.17 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 235.17 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 235.17 | 0.00 | 0.00 | nan | 0.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 235.10 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 234.98 | 0.00 | 13.13 | Mar 15, 2049 | 4.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 234.86 | 0.00 | 14.31 | Sep 15, 2050 | 3.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 234.86 | 0.00 | 13.49 | Apr 01, 2054 | 5.60 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 234.85 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 234.85 | 0.00 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 234.74 | 0.00 | 13.95 | Mar 15, 2051 | 3.75 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 234.62 | 0.00 | 8.78 | Nov 30, 2037 | 6.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 234.62 | 0.00 | 9.80 | Jun 28, 2038 | 3.95 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 234.53 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 234.25 | 0.00 | 14.79 | Apr 15, 2050 | 3.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 234.22 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 234.12 | 0.00 | 13.02 | Apr 05, 2054 | 6.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 234.12 | 0.00 | 13.16 | Oct 01, 2048 | 4.30 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 234.12 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 234.00 | 0.00 | 14.94 | Apr 15, 2058 | 4.75 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 233.90 | 0.00 | 0.00 | nan | 0.00 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 233.90 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 233.88 | 0.00 | 14.10 | Jan 16, 2050 | 3.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 233.88 | 0.00 | 10.25 | Sep 01, 2040 | 4.80 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 233.63 | 0.00 | 11.37 | May 15, 2040 | 2.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 233.63 | 0.00 | 11.92 | Dec 01, 2044 | 4.50 |
SNT | SANTAM LTD | Financials | Equity | 233.58 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 233.51 | 0.00 | 11.46 | Mar 15, 2043 | 4.15 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 233.48 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 233.32 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 233.26 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 233.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 233.14 | 0.00 | 13.11 | Jun 15, 2046 | 3.65 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 233.02 | 0.00 | 13.10 | Mar 15, 2049 | 4.50 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 232.97 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 232.95 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 232.89 | 0.00 | 15.26 | Jun 01, 2050 | 2.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 232.89 | 0.00 | 12.06 | May 26, 2045 | 4.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 232.89 | 0.00 | 10.78 | Mar 15, 2042 | 4.75 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 232.77 | 0.00 | 11.22 | May 08, 2042 | 4.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 232.77 | 0.00 | 11.47 | Sep 30, 2042 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 232.77 | 0.00 | 13.44 | Nov 15, 2049 | 4.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 232.66 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 232.65 | 0.00 | 13.69 | Sep 15, 2052 | 4.75 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 232.65 | 0.00 | 9.13 | Nov 15, 2039 | 7.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 232.65 | 0.00 | 11.58 | Nov 15, 2044 | 5.35 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 232.65 | 0.00 | 14.91 | Oct 01, 2051 | 3.05 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 232.63 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 232.53 | 0.00 | 8.64 | Apr 01, 2038 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 232.53 | 0.00 | 13.60 | Mar 15, 2054 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 232.40 | 0.00 | 12.74 | Apr 15, 2054 | 5.75 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 232.31 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 232.22 | 0.00 | 7.94 | May 15, 2035 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 232.13 | 0.00 | 5.71 | Jul 25, 2033 | 4.91 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 232.03 | 0.00 | 13.42 | Sep 15, 2047 | 3.60 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 231.91 | 0.00 | 12.84 | May 17, 2048 | 4.58 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 231.74 | 0.00 | 0.00 | nan | 0.00 |
PACS | PACS GROUP INC | Health Care | Equity | 231.72 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 231.66 | 0.00 | 11.82 | Oct 07, 2044 | 4.75 |
DELL | DELL INC | Technology | Fixed Income | 231.54 | 0.00 | 8.65 | Apr 15, 2038 | 6.50 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 231.51 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 231.36 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 231.36 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 231.09 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 231.05 | 0.00 | 10.63 | Jun 01, 2042 | 5.15 |
6214 | SYSTEX CORP | Information Technology | Equity | 231.04 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 231.04 | 0.00 | 0.00 | nan | 0.00 |
071970 | HD-HYUNDAI MARINE ENGINE LTD | Industrials | Equity | 231.04 | 0.00 | 0.00 | nan | 0.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 230.95 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 230.93 | 0.00 | 10.74 | Mar 01, 2041 | 3.63 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 230.73 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 230.73 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 230.68 | 0.00 | 13.82 | Jun 01, 2050 | 4.50 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 230.57 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 230.44 | 0.00 | 12.47 | Oct 23, 2055 | 6.83 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 230.44 | 0.00 | 8.63 | Nov 30, 2037 | 6.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 230.42 | 0.00 | 3.52 | Mar 31, 2029 | 2.38 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 230.41 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 230.31 | 0.00 | 13.53 | Jun 01, 2049 | 4.15 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 230.31 | 0.00 | 13.92 | May 01, 2050 | 3.80 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 230.31 | 0.00 | 10.62 | Mar 15, 2042 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 230.31 | 0.00 | 11.28 | Aug 15, 2043 | 4.65 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 230.07 | 0.00 | 15.68 | Oct 01, 2050 | 2.49 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 230.05 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 229.94 | 0.00 | 12.19 | Dec 01, 2044 | 4.15 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 229.94 | 0.00 | 13.50 | Apr 01, 2054 | 5.70 |
MPB | MID PENN BANCORP INC | Financials | Equity | 229.84 | 0.00 | 0.00 | nan | 0.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 229.77 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 229.63 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 229.57 | 0.00 | 11.60 | Mar 01, 2043 | 3.95 |
9636 | JF SMARTINVEST HOLDINGS LTD | Financials | Equity | 229.46 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 229.45 | 0.00 | 13.93 | Jun 01, 2051 | 3.65 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 229.33 | 0.00 | 9.34 | Mar 15, 2040 | 6.35 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 229.33 | 0.00 | 12.64 | Aug 15, 2046 | 4.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 229.14 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 229.14 | 0.00 | 0.00 | nan | 0.00 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 229.11 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 229.08 | 0.00 | 11.97 | Oct 01, 2041 | 2.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 229.08 | 0.00 | 11.11 | Sep 01, 2044 | 5.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 229.08 | 0.00 | 10.32 | Aug 15, 2040 | 4.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 228.84 | 0.00 | 11.63 | Jul 01, 2044 | 4.50 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 228.82 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 228.71 | 0.00 | 11.03 | May 30, 2042 | 4.75 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 228.71 | 0.00 | 11.79 | Sep 12, 2049 | 5.65 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 228.71 | 0.00 | 8.27 | Dec 15, 2036 | 5.95 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 228.59 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 228.59 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 228.59 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 228.59 | 0.00 | 13.22 | Mar 15, 2048 | 3.95 |
GLJ | GRENKE N AG | Financials | Equity | 228.59 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 228.50 | 0.00 | 0.00 | nan | 0.00 |
2228 | XTALPI HOLDINGS LTD | Health Care | Equity | 228.50 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 228.50 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 228.47 | 0.00 | 11.84 | May 22, 2043 | 4.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 228.34 | 0.00 | 11.03 | Dec 01, 2045 | 7.75 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 228.27 | 0.00 | 0.00 | nan | 0.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 228.27 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 228.22 | 0.00 | 11.83 | Aug 15, 2041 | 2.80 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 228.19 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 228.19 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 228.19 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 228.19 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 228.00 | 0.00 | 15.78 | May 15, 2053 | 3.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 227.98 | 0.00 | 9.77 | Jul 15, 2040 | 5.40 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 227.87 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 227.87 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 227.87 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 227.87 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 227.80 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 227.80 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 227.73 | 0.00 | 13.97 | Aug 15, 2052 | 4.38 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 227.73 | 0.00 | 8.09 | Nov 17, 2036 | 6.20 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 227.61 | 0.00 | 13.21 | Mar 15, 2054 | 5.90 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 227.55 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 227.55 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 227.55 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 227.48 | 0.00 | 10.38 | Jun 01, 2041 | 5.40 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 227.44 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 227.36 | 0.00 | 14.67 | Mar 01, 2050 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 227.36 | 0.00 | 13.49 | Dec 01, 2047 | 3.70 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 227.24 | 0.00 | 14.49 | May 15, 2064 | 6.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 227.01 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 227.01 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 226.99 | 0.00 | 8.03 | Jun 01, 2036 | 6.05 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 226.92 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 226.92 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 226.92 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 226.75 | 0.00 | 10.40 | Jun 12, 2042 | 6.35 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 226.75 | 0.00 | 11.96 | Nov 20, 2048 | 5.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 226.62 | 0.00 | 13.70 | Jun 01, 2054 | 5.65 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 226.38 | 0.00 | 13.22 | May 16, 2054 | 6.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 226.28 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 226.28 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 226.25 | 0.00 | 13.28 | Sep 27, 2046 | 3.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 226.25 | 0.00 | 8.30 | Oct 01, 2037 | 7.13 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 226.22 | 0.00 | 0.00 | nan | 0.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 226.22 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 226.13 | 0.00 | 12.76 | Mar 01, 2053 | 5.65 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 226.01 | 0.00 | 9.75 | Mar 01, 2040 | 5.69 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 225.89 | 0.00 | 14.98 | May 25, 2051 | 3.13 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 225.89 | 0.00 | 13.65 | Jun 15, 2054 | 5.70 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 225.76 | 0.00 | 10.91 | Mar 27, 2040 | 3.25 |
XNCR | XENCOR INC | Health Care | Equity | 225.66 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 225.65 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 225.65 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 225.65 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 225.52 | 0.00 | 11.44 | Jan 15, 2045 | 4.90 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 225.39 | 0.00 | 10.01 | Apr 01, 2041 | 5.95 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 225.33 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 225.33 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 225.27 | 0.00 | 13.19 | Jun 15, 2048 | 4.10 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 225.02 | 0.00 | 14.28 | Apr 15, 2050 | 3.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 225.02 | 0.00 | 15.22 | Jun 15, 2050 | 2.90 |
3563 | MACHVISION INC | Information Technology | Equity | 225.01 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 224.90 | 0.00 | 10.89 | Mar 15, 2042 | 4.38 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 224.90 | 0.00 | 14.02 | Aug 25, 2050 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 224.78 | 0.00 | 11.07 | Feb 15, 2044 | 4.75 |
RDW | REDWIRE CORP | Industrials | Equity | 224.73 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 224.70 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 224.70 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 224.66 | 0.00 | 11.32 | Mar 01, 2041 | 3.10 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 224.53 | 0.00 | 11.71 | Dec 03, 2042 | 4.05 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 224.41 | 0.00 | 13.04 | Oct 15, 2046 | 3.70 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 224.29 | 0.00 | 12.73 | Sep 13, 2054 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 224.29 | 0.00 | 13.46 | May 15, 2049 | 4.13 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 224.29 | 0.00 | 13.46 | Jan 15, 2050 | 3.95 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 224.29 | 0.00 | 11.71 | Feb 10, 2041 | 2.50 |
RCAT | RED CAT HOLDINGS INC | Information Technology | Equity | 224.20 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 224.16 | 0.00 | 11.07 | Feb 01, 2042 | 4.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 224.16 | 0.00 | 12.49 | Apr 15, 2045 | 3.85 |
GHCL | GHCL LTD | Materials | Equity | 224.06 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 224.06 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 224.06 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 224.06 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 224.06 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 224.04 | 0.00 | 15.81 | Jun 15, 2062 | 4.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 223.92 | 0.00 | 15.17 | Jan 08, 2051 | 3.10 |
CLB | CORE LABORATORIES INC | Energy | Equity | 223.89 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 223.86 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 223.80 | 0.00 | 10.95 | Apr 27, 2042 | 4.63 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 223.67 | 0.00 | 15.38 | Sep 01, 2050 | 2.60 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 223.58 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 223.43 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 223.43 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 223.30 | 0.00 | 8.14 | Oct 15, 2036 | 6.05 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 223.26 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 223.18 | 0.00 | 13.33 | Sep 12, 2048 | 4.60 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 223.07 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 223.06 | 0.00 | 11.40 | Dec 14, 2046 | 3.37 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 223.05 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 222.93 | 0.00 | 14.13 | Oct 01, 2049 | 3.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 222.81 | 0.00 | 13.38 | Apr 15, 2049 | 4.35 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 222.69 | 0.00 | 12.68 | Jul 18, 2054 | 6.42 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 222.69 | 0.00 | 10.36 | Aug 01, 2041 | 4.90 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 222.53 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 222.47 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 222.47 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 222.32 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 222.32 | 0.00 | 9.44 | Jun 15, 2040 | 7.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 222.32 | 0.00 | 9.18 | Nov 10, 2039 | 6.88 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 222.22 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 222.20 | 0.00 | 10.34 | Oct 15, 2040 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 222.20 | 0.00 | 13.74 | Sep 01, 2054 | 5.38 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 222.16 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 222.07 | 0.00 | 13.98 | Oct 01, 2053 | 4.98 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 221.95 | 0.00 | 13.68 | May 01, 2050 | 4.35 |
ATUS | ALTICE USA INC CLASS A | Communication | Equity | 221.91 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 221.91 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 221.83 | 0.00 | 11.48 | Jun 01, 2043 | 4.40 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 221.83 | 0.00 | 11.25 | Nov 01, 2043 | 5.14 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 221.83 | 0.00 | 7.60 | Sep 15, 2035 | 5.85 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 221.74 | 0.00 | 15.26 | Feb 15, 2054 | 4.25 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 221.70 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 221.70 | 0.00 | 12.68 | Jan 15, 2049 | 4.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 221.70 | 0.00 | 13.36 | May 15, 2048 | 4.05 |
SRE | SEMPRA | Natural Gas | Fixed Income | 221.70 | 0.00 | 12.76 | Feb 01, 2048 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 221.58 | 0.00 | 11.39 | Dec 15, 2042 | 4.25 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 221.52 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 221.49 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 221.49 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 221.49 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 221.46 | 0.00 | 15.59 | Sep 15, 2051 | 2.70 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 221.46 | 0.00 | 12.98 | Mar 01, 2048 | 4.20 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 221.34 | 0.00 | 12.20 | Oct 01, 2045 | 4.38 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 221.20 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 221.20 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 221.20 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 221.20 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 220.97 | 0.00 | 15.83 | Nov 15, 2059 | 3.70 |
018290 | VT LTD | Consumer Staples | Equity | 220.89 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 220.89 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 220.89 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 220.72 | 0.00 | 14.29 | Feb 15, 2051 | 3.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 220.72 | 0.00 | 13.25 | Nov 15, 2047 | 3.90 |
4694 | BML INC | Health Care | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 220.65 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 220.57 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 220.49 | 0.00 | 2.75 | Jul 25, 2029 | 5.57 |
AIOT | POWERFLEET INC | Information Technology | Equity | 220.45 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 220.11 | 0.00 | 11.72 | Jun 01, 2044 | 4.60 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 220.11 | 0.00 | 10.83 | Mar 22, 2042 | 4.75 |
MPLX | MPLX LP | Energy | Fixed Income | 219.98 | 0.00 | 12.12 | Dec 01, 2047 | 5.20 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 219.94 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 219.94 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 219.74 | 0.00 | 14.40 | May 08, 2050 | 3.38 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 219.71 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 219.62 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 219.62 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 219.51 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 219.49 | 0.00 | 13.38 | Jan 09, 2055 | 5.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 219.49 | 0.00 | 13.33 | Sep 15, 2047 | 3.60 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 219.37 | 0.00 | 14.91 | Sep 15, 2050 | 2.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 219.37 | 0.00 | 12.70 | Nov 30, 2046 | 4.25 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 219.30 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 219.30 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 219.25 | 0.00 | 10.29 | Sep 01, 2040 | 4.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 219.12 | 0.00 | 11.37 | Jan 15, 2043 | 4.15 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 218.89 | 0.00 | 14.61 | Feb 15, 2048 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 218.88 | 0.00 | 13.69 | Jun 01, 2054 | 5.65 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 218.75 | 0.00 | 12.84 | May 15, 2054 | 6.22 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 218.67 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 218.67 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 218.51 | 0.00 | 13.94 | May 15, 2053 | 4.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 218.38 | 0.00 | 13.23 | May 15, 2052 | 5.25 |
CSX | CSX CORP | Transportation | Fixed Income | 218.38 | 0.00 | 8.13 | Oct 01, 2036 | 6.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 218.38 | 0.00 | 10.46 | Mar 15, 2042 | 5.63 |
NY1 | NINETY ONE LTD | Financials | Equity | 218.35 | 0.00 | 0.00 | nan | 0.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 218.25 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 218.15 | 0.00 | 0.00 | nan | 0.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 218.03 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 218.03 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 218.03 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 217.77 | 0.00 | 11.51 | Jul 12, 2041 | 2.88 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 217.71 | 0.00 | 0.00 | nan | 0.00 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 217.55 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 217.52 | 0.00 | 9.37 | Nov 15, 2040 | 7.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 217.47 | 0.00 | 6.13 | Mar 02, 2033 | 5.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 217.28 | 0.00 | 15.01 | Mar 15, 2051 | 2.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 217.16 | 0.00 | 5.70 | Jul 25, 2033 | 4.90 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 217.15 | 0.00 | 12.53 | Nov 15, 2048 | 5.25 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 217.15 | 0.00 | 12.89 | May 15, 2046 | 3.75 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 217.15 | 0.00 | 13.27 | Sep 06, 2049 | 4.00 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 217.08 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 217.08 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 217.08 | 0.00 | 0.00 | nan | 0.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 217.08 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 217.03 | 0.00 | 12.91 | Jun 15, 2046 | 3.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 216.91 | 0.00 | 9.62 | Mar 15, 2039 | 4.75 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 216.91 | 0.00 | 13.41 | May 15, 2055 | 5.75 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 216.76 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 216.76 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 216.66 | 0.00 | 13.34 | Jun 15, 2049 | 4.20 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 216.66 | 0.00 | 13.07 | Sep 02, 2054 | 5.90 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 216.54 | 0.00 | 15.14 | Oct 01, 2051 | 2.70 |
285130 | SK CHEMICALS LTD | Materials | Equity | 216.44 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 216.42 | 0.00 | 12.81 | Aug 15, 2047 | 3.95 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 216.37 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 216.29 | 0.00 | 14.33 | Jan 15, 2051 | 3.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 216.29 | 0.00 | 10.12 | Oct 01, 2041 | 6.10 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 216.29 | 0.00 | 13.09 | May 01, 2053 | 5.90 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 216.29 | 0.00 | 11.68 | Mar 15, 2045 | 4.30 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 216.25 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 216.17 | 0.00 | 17.12 | Jul 01, 2114 | 4.68 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 216.17 | 0.00 | 12.16 | Oct 21, 2041 | 2.63 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 216.17 | 0.00 | 0.00 | nan | 0.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 216.13 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 216.13 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 216.13 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 216.05 | 0.00 | 11.61 | Mar 18, 2043 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 216.05 | 0.00 | 13.78 | Dec 15, 2047 | 3.63 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 215.98 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 215.98 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 215.98 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 215.93 | 0.00 | 12.70 | Jan 15, 2054 | 6.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 215.93 | 0.00 | 13.12 | Sep 15, 2047 | 3.80 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 215.85 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 215.81 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 215.81 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 215.81 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 215.80 | 0.00 | 11.25 | May 15, 2040 | 2.85 |
OKE | ONEOK INC | Energy | Fixed Income | 215.68 | 0.00 | 12.27 | Feb 01, 2049 | 4.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 215.56 | 0.00 | 13.55 | Dec 01, 2047 | 3.70 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 215.56 | 0.00 | 10.52 | Oct 01, 2043 | 5.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 215.56 | 0.00 | 8.42 | Mar 15, 2037 | 5.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 215.56 | 0.00 | 14.36 | Apr 01, 2052 | 3.90 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 215.49 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 215.43 | 0.00 | 12.25 | Dec 15, 2046 | 5.03 |
MET | METLIFE INC | Insurance | Fixed Income | 215.19 | 0.00 | 11.85 | Dec 15, 2044 | 4.72 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 215.17 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 215.17 | 0.00 | 0.00 | nan | 0.00 |
NAZARA | NAZARA TECHNOLOGIES LTD | Communication | Equity | 215.17 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 215.06 | 0.00 | 11.31 | Mar 05, 2042 | 4.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 214.82 | 0.00 | 13.87 | Apr 01, 2054 | 5.30 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 214.82 | 0.00 | 12.25 | Nov 15, 2045 | 4.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 214.82 | 0.00 | 11.04 | Mar 15, 2042 | 4.40 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 214.82 | 0.00 | 9.91 | Mar 01, 2041 | 6.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 214.82 | 0.00 | 15.82 | Jan 24, 2077 | 4.85 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 214.81 | 0.00 | 0.00 | nan | 0.00 |
TSSI | TSS INC | Information Technology | Equity | 214.60 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 214.57 | 0.00 | 14.72 | Dec 15, 2051 | 3.45 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 214.54 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 214.45 | 0.00 | 13.98 | Jun 11, 2051 | 3.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 214.38 | 0.00 | 3.94 | Dec 03, 2029 | 4.02 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 214.33 | 0.00 | 9.59 | Sep 19, 2042 | 6.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 214.33 | 0.00 | 11.65 | Aug 21, 2042 | 3.63 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 214.22 | 0.00 | 0.00 | nan | 0.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 214.22 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 214.22 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 214.20 | 0.00 | 8.43 | Jun 01, 2037 | 6.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 214.20 | 0.00 | 11.45 | Jun 15, 2041 | 3.30 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 214.20 | 0.00 | 10.81 | Sep 01, 2042 | 4.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 214.20 | 0.00 | 12.58 | Jan 30, 2047 | 4.35 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 214.20 | 0.00 | 14.98 | Nov 01, 2051 | 3.17 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 214.18 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 214.08 | 0.00 | 11.58 | Jun 15, 2043 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 214.08 | 0.00 | 10.26 | Mar 01, 2041 | 5.30 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 214.08 | 0.00 | 11.92 | Apr 05, 2046 | 5.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 214.08 | 0.00 | 0.00 | nan | 0.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 213.97 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 213.96 | 0.00 | 12.91 | Mar 15, 2048 | 4.40 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 213.91 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 213.91 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 213.83 | 0.00 | 14.02 | Mar 15, 2055 | 5.13 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 213.78 | 0.00 | 15.24 | Feb 15, 2055 | 4.63 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 213.71 | 0.00 | 12.58 | May 05, 2045 | 4.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 213.59 | 0.00 | 7.60 | Oct 01, 2035 | 5.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 213.59 | 0.00 | 12.44 | Oct 01, 2047 | 4.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 213.59 | 0.00 | 10.01 | Sep 15, 2040 | 5.60 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 213.59 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 213.47 | 0.00 | 10.80 | Feb 15, 2042 | 4.49 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 213.47 | 0.00 | 13.07 | Feb 01, 2049 | 4.25 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 213.47 | 0.00 | 12.94 | May 15, 2046 | 3.84 |
ALNT | ALLIENT INC | Industrials | Equity | 213.45 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 213.35 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 213.27 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 213.22 | 0.00 | 12.15 | Nov 15, 2045 | 4.50 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 213.14 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 213.10 | 0.00 | 11.85 | Jun 01, 2047 | 5.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 212.98 | 0.00 | 6.29 | Jun 01, 2034 | 5.35 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 212.97 | 0.00 | 8.51 | Jan 15, 2038 | 6.45 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 212.95 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 212.95 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 212.95 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 212.95 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 212.95 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 212.95 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 212.85 | 0.00 | 10.15 | Feb 01, 2041 | 5.25 |
AO. | AO WORLD | Consumer Discretionary | Equity | 212.82 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 212.72 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 212.62 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 212.48 | 0.00 | 14.21 | Mar 30, 2051 | 3.50 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 212.48 | 0.00 | 11.74 | Mar 11, 2044 | 4.50 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 212.48 | 0.00 | 14.64 | May 07, 2052 | 3.45 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 212.48 | 0.00 | 10.54 | Sep 11, 2042 | 5.63 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 212.41 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 212.32 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 212.32 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 212.30 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 212.24 | 0.00 | 15.68 | May 01, 2050 | 2.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 212.11 | 0.00 | 1.64 | Apr 15, 2027 | 3.75 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 212.00 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 211.99 | 0.00 | 13.92 | Jun 15, 2050 | 3.75 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 211.99 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 211.93 | 0.00 | 13.78 | Aug 15, 2045 | 2.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 211.74 | 0.00 | 11.67 | Jun 10, 2044 | 4.50 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 211.74 | 0.00 | 11.18 | Nov 30, 2043 | 5.38 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 211.68 | 0.00 | 0.00 | nan | 0.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 211.68 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 211.68 | 0.00 | 0.00 | nan | 0.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 211.68 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 211.50 | 0.00 | 12.81 | Apr 15, 2050 | 5.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 211.50 | 0.00 | 13.12 | May 02, 2047 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 211.50 | 0.00 | 7.93 | Jun 20, 2036 | 6.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 211.38 | 0.00 | 9.05 | Jul 01, 2039 | 6.55 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 211.37 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 211.37 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 211.37 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 211.37 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 211.25 | 0.00 | 11.21 | May 13, 2041 | 3.44 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 211.25 | 0.00 | 10.48 | Sep 15, 2041 | 5.15 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 211.25 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 211.13 | 0.00 | 11.47 | Jan 26, 2041 | 2.82 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 211.05 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | TIDLOR HOLDINGS NON-VOTING DR PCL | Financials | Equity | 211.05 | 0.00 | 0.00 | nan | 0.00 |
GCI | GANNETT CO INC | Communication | Equity | 211.05 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 210.88 | 0.00 | 12.45 | Apr 02, 2050 | 5.28 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 210.76 | 0.00 | 15.27 | Sep 13, 2061 | 3.69 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 210.76 | 0.00 | 9.63 | Mar 15, 2040 | 5.50 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 210.73 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 210.73 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 210.73 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 210.64 | 0.00 | 12.43 | Jan 15, 2048 | 4.65 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 210.51 | 0.00 | 12.50 | Mar 15, 2046 | 4.15 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 210.41 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 210.41 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 210.39 | 0.00 | 10.20 | Apr 15, 2041 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 210.39 | 0.00 | 12.81 | May 10, 2046 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 210.28 | 0.00 | 5.61 | Dec 31, 2031 | 4.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 210.27 | 0.00 | 11.52 | Mar 15, 2043 | 4.10 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 210.22 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 210.15 | 0.00 | 9.81 | Apr 01, 2040 | 5.65 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 210.11 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 210.10 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 210.10 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 210.02 | 0.00 | 10.97 | Apr 01, 2046 | 6.19 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 209.90 | 0.00 | 15.70 | Jan 15, 2051 | 2.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 209.90 | 0.00 | 13.93 | May 01, 2050 | 3.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 209.90 | 0.00 | 11.04 | Nov 01, 2042 | 4.70 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 209.90 | 0.00 | 14.88 | Sep 17, 2051 | 3.08 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 209.90 | 0.00 | 0.00 | nan | 0.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 209.80 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 209.78 | 0.00 | 13.10 | Jul 01, 2055 | 6.38 |
GHM | GRAHAM CORP | Industrials | Equity | 209.69 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 209.69 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 209.67 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 209.67 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 209.67 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 209.65 | 0.00 | 13.38 | May 15, 2048 | 4.05 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 209.65 | 0.00 | 10.85 | Feb 15, 2040 | 3.11 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 209.53 | 0.00 | 12.16 | Jan 29, 2050 | 5.15 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 209.53 | 0.00 | 8.42 | Mar 15, 2037 | 5.70 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 209.53 | 0.00 | 13.36 | Mar 01, 2049 | 4.20 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 209.46 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 209.46 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 209.41 | 0.00 | 12.41 | Aug 06, 2050 | 4.75 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 209.14 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 209.04 | 0.00 | 11.42 | Apr 15, 2041 | 3.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 209.04 | 0.00 | 12.44 | Nov 15, 2046 | 4.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 208.92 | 0.00 | 7.85 | Oct 13, 2035 | 4.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 208.92 | 0.00 | 10.14 | Nov 01, 2040 | 5.38 |
ZGN | ERMENEGILDO ZEGNA NV | Consumer Discretionary | Equity | 208.86 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 208.83 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 208.83 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 208.79 | 0.00 | 10.60 | Jun 15, 2042 | 5.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 208.79 | 0.00 | 9.75 | Mar 15, 2041 | 6.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 208.67 | 0.00 | 11.38 | Aug 01, 2043 | 4.60 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 208.51 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 208.44 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 208.42 | 0.00 | 12.54 | Mar 01, 2053 | 5.70 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 208.19 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 208.19 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 208.18 | 0.00 | 7.75 | Aug 11, 2041 | 4.00 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 208.13 | 0.00 | 0.00 | nan | 0.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 208.09 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 208.09 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 208.06 | 0.00 | 11.97 | Jul 15, 2045 | 4.50 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 208.06 | 0.00 | 9.01 | May 15, 2039 | 6.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 208.04 | 0.00 | 4.49 | Jul 31, 2030 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 207.93 | 0.00 | 13.16 | Mar 07, 2048 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 207.93 | 0.00 | 9.93 | Oct 15, 2040 | 5.70 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 207.82 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 207.81 | 0.00 | 11.35 | Feb 19, 2043 | 4.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 207.69 | 0.00 | 14.90 | May 15, 2050 | 2.95 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 207.69 | 0.00 | 11.74 | May 15, 2043 | 4.13 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 207.56 | 0.00 | 9.51 | Mar 01, 2041 | 6.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 207.56 | 0.00 | 15.93 | Mar 19, 2060 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 207.56 | 0.00 | 13.73 | Mar 15, 2053 | 5.13 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 207.56 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 207.56 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 207.56 | 0.00 | 0.00 | nan | 0.00 |
MTSR | METSERA INC | Health Care | Equity | 207.40 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 207.29 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 207.24 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 207.24 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 207.19 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 207.13 | 0.00 | 5.67 | Apr 27, 2033 | 4.57 |
CSX | CSX CORP | Transportation | Fixed Income | 207.07 | 0.00 | 13.11 | Mar 15, 2049 | 4.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 206.95 | 0.00 | 13.50 | Jul 01, 2054 | 5.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 206.95 | 0.00 | 10.77 | Nov 01, 2041 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 206.92 | 0.00 | 5.19 | Apr 22, 2032 | 2.69 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 206.92 | 0.00 | 0.00 | nan | 0.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 206.83 | 0.00 | 12.81 | Nov 15, 2046 | 4.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 206.80 | 0.00 | 2.64 | May 19, 2028 | 4.45 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 206.70 | 0.00 | 8.74 | Apr 01, 2038 | 6.30 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 206.70 | 0.00 | 11.40 | Oct 01, 2043 | 4.88 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 206.67 | 0.00 | 0.00 | nan | 0.00 |
2362 | CLEVO | Information Technology | Equity | 206.61 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 206.46 | 0.00 | 13.82 | May 17, 2051 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 206.46 | 0.00 | 9.63 | Jan 15, 2041 | 6.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 206.46 | 0.00 | 13.86 | Mar 26, 2050 | 3.95 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 206.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 206.32 | 0.00 | 7.11 | Oct 23, 2035 | 5.02 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 206.29 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.21 | 0.00 | 13.31 | Mar 03, 2055 | 5.81 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 206.21 | 0.00 | 8.39 | Jan 31, 2049 | 3.63 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 206.15 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 206.09 | 0.00 | 12.07 | Feb 09, 2051 | 4.68 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 206.09 | 0.00 | 11.49 | Oct 01, 2042 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 205.97 | 0.00 | 12.42 | Apr 01, 2048 | 4.50 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 205.97 | 0.00 | 10.45 | Sep 15, 2043 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 205.97 | 0.00 | 14.15 | Jul 18, 2052 | 4.20 |
MBSB | MBSB | Financials | Equity | 205.97 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 205.91 | 0.00 | 2.94 | Oct 15, 2028 | 4.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 205.84 | 0.00 | 10.60 | Feb 01, 2043 | 5.15 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 205.73 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 205.73 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 205.72 | 0.00 | 8.46 | Feb 15, 2038 | 6.63 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 205.72 | 0.00 | 12.64 | Sep 15, 2054 | 6.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 205.72 | 0.00 | 12.80 | Mar 01, 2047 | 4.10 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 205.65 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 205.65 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 205.65 | 0.00 | 0.00 | nan | 0.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 205.60 | 0.00 | 12.39 | May 01, 2048 | 4.83 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 205.47 | 0.00 | 14.07 | Apr 15, 2050 | 3.45 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 205.35 | 0.00 | 13.14 | May 06, 2050 | 4.45 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 205.35 | 0.00 | 8.78 | Jan 15, 2040 | 6.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 205.35 | 0.00 | 13.51 | May 15, 2049 | 4.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 205.35 | 0.00 | 10.46 | Oct 25, 2040 | 5.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 205.34 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 205.23 | 0.00 | 10.23 | Nov 15, 2041 | 6.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 205.10 | 0.00 | 13.19 | Oct 15, 2052 | 5.75 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 205.02 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 205.02 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 205.02 | 0.00 | 0.00 | nan | 0.00 |
8028 | PHOENIX SILICON INTERNATIONAL CORP | Information Technology | Equity | 205.02 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 205.02 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 204.98 | 0.00 | 14.20 | Mar 15, 2055 | 4.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 204.98 | 0.00 | 10.74 | May 15, 2041 | 4.85 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 204.86 | 0.00 | 8.52 | Mar 15, 2037 | 5.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 204.86 | 0.00 | 13.31 | Oct 17, 2049 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 204.86 | 0.00 | 12.29 | May 19, 2050 | 4.95 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 204.74 | 0.00 | 15.43 | May 28, 2051 | 3.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 204.74 | 0.00 | 13.45 | May 16, 2054 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 204.74 | 0.00 | 11.16 | Feb 01, 2044 | 5.30 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 204.70 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 204.70 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 204.61 | 0.00 | 12.45 | Sep 15, 2048 | 5.05 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 204.49 | 0.00 | 14.95 | Oct 01, 2060 | 3.80 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 204.48 | 0.00 | 0.00 | nan | 0.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 204.38 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 204.38 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 204.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 204.37 | 0.00 | 13.07 | Aug 15, 2046 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 204.37 | 0.00 | 10.71 | Apr 06, 2040 | 3.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 204.24 | 0.00 | 11.19 | Mar 15, 2043 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 204.24 | 0.00 | 14.37 | Jul 05, 2064 | 5.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 204.24 | 0.00 | 15.72 | Aug 12, 2051 | 2.63 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 204.12 | 0.00 | 13.16 | Sep 12, 2047 | 3.95 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 204.07 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 204.00 | 0.00 | 13.09 | Oct 01, 2054 | 5.70 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 203.75 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 203.75 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 203.75 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 203.75 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 203.63 | 0.00 | 8.02 | Aug 15, 2036 | 6.05 |
KLAC | KLA CORP | Technology | Fixed Income | 203.63 | 0.00 | 12.84 | Mar 15, 2049 | 5.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 203.43 | 0.00 | 0.00 | nan | 0.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 203.43 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 203.36 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 203.26 | 0.00 | 8.28 | Dec 01, 2036 | 5.88 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 203.26 | 0.00 | 13.61 | Apr 15, 2050 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 203.14 | 0.00 | 11.78 | Apr 27, 2045 | 5.05 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 203.14 | 0.00 | 13.87 | May 15, 2055 | 5.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 203.14 | 0.00 | 14.33 | Mar 15, 2051 | 3.30 |
UNM | UNUM GROUP | Insurance | Fixed Income | 203.14 | 0.00 | 13.11 | Dec 15, 2049 | 4.50 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 203.11 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 203.11 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 203.01 | 0.00 | 9.98 | Jan 15, 2043 | 6.00 |
EOLS | EVOLUS INC | Health Care | Equity | 203.01 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 202.97 | 0.00 | 5.89 | Apr 30, 2032 | 4.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 202.89 | 0.00 | 13.55 | Nov 01, 2049 | 3.81 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 202.89 | 0.00 | 10.37 | Nov 15, 2040 | 4.88 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 202.80 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 202.80 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 202.80 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 202.80 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 202.77 | 0.00 | 14.29 | Oct 01, 2049 | 3.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 202.77 | 0.00 | 16.42 | Aug 18, 2055 | 2.75 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 202.77 | 0.00 | 15.46 | Jun 01, 2065 | 5.10 |
AND | ANDLAUER HEALTHCARE GROUP SUBORDIN | Health Care | Equity | 202.58 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 202.58 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 202.58 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 202.58 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 202.58 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 202.55 | 0.00 | 6.30 | Sep 15, 2034 | 5.87 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 202.52 | 0.00 | 8.02 | Oct 01, 2036 | 6.35 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 202.48 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 202.48 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 202.48 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 202.48 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 202.40 | 0.00 | 15.05 | Dec 01, 2051 | 3.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 202.40 | 0.00 | 16.49 | Jun 03, 2060 | 3.29 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 202.39 | 0.00 | 4.52 | Jun 30, 2030 | 3.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 202.28 | 0.00 | 15.43 | Aug 15, 2050 | 2.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 202.28 | 0.00 | 12.64 | Jan 30, 2048 | 4.40 |
HNRG | HALLADOR ENERGY | Energy | Equity | 202.18 | 0.00 | 0.00 | nan | 0.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 202.16 | 0.00 | 0.00 | nan | 0.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 202.16 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 202.03 | 0.00 | 8.15 | Jul 01, 2037 | 6.75 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 201.91 | 0.00 | 13.95 | Apr 22, 2052 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 201.91 | 0.00 | 7.86 | Mar 15, 2036 | 5.85 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 201.91 | 0.00 | 12.87 | Feb 05, 2050 | 4.38 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 201.85 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 201.85 | 0.00 | 0.00 | nan | 0.00 |
SAILIFE | SAI LIFE SCIENCES LTD | Health Care | Equity | 201.85 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 201.66 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 201.54 | 0.00 | 8.00 | Jun 01, 2036 | 6.20 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 201.54 | 0.00 | 12.57 | Nov 15, 2048 | 4.85 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 201.42 | 0.00 | 15.22 | Jun 08, 2051 | 3.05 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 201.29 | 0.00 | 15.45 | Jun 25, 2064 | 5.40 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 201.29 | 0.00 | 8.80 | Jun 15, 2038 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 201.26 | 0.00 | 2.90 | Jun 30, 2028 | 1.25 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 201.21 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 201.21 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 201.19 | 0.00 | 4.44 | May 31, 2030 | 3.75 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 201.17 | 0.00 | 11.55 | Mar 11, 2044 | 4.88 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 201.00 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 201.00 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 200.92 | 0.00 | 7.98 | Aug 15, 2036 | 6.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 200.92 | 0.00 | 11.95 | Oct 15, 2045 | 4.95 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 200.89 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 200.89 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 200.82 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 200.80 | 0.00 | 12.57 | May 09, 2047 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 200.80 | 0.00 | 13.24 | Nov 21, 2046 | 3.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 200.80 | 0.00 | 13.46 | Jan 15, 2054 | 5.25 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 200.72 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 200.68 | 0.00 | 11.77 | Sep 15, 2045 | 4.90 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 200.68 | 0.00 | 11.40 | Jan 15, 2043 | 4.00 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 200.58 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 200.58 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 200.51 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 200.43 | 0.00 | 9.96 | Jun 01, 2040 | 5.72 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 200.31 | 0.00 | 15.30 | Jun 01, 2050 | 2.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 200.31 | 0.00 | 11.84 | Apr 15, 2044 | 4.30 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 200.31 | 0.00 | 12.27 | Sep 15, 2045 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 200.31 | 0.00 | 12.91 | Mar 27, 2048 | 4.42 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 200.26 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 200.26 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 200.26 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 200.26 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 200.21 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 200.06 | 0.00 | 10.26 | Mar 01, 2041 | 5.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 200.06 | 0.00 | 14.41 | Apr 01, 2052 | 3.85 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 199.99 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 199.94 | 0.00 | 10.65 | Dec 08, 2041 | 5.50 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 199.94 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 199.94 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 199.88 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 199.83 | 0.00 | 4.02 | Nov 30, 2029 | 3.88 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 199.82 | 0.00 | 11.74 | May 15, 2043 | 4.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 199.82 | 0.00 | 13.59 | Aug 15, 2054 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 199.82 | 0.00 | 13.41 | Mar 15, 2053 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 199.82 | 0.00 | 16.23 | May 20, 2061 | 3.55 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 199.78 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 199.69 | 0.00 | 11.30 | May 15, 2042 | 4.10 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 199.69 | 0.00 | 14.69 | Jul 01, 2055 | 4.20 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 199.69 | 0.00 | 12.72 | Oct 01, 2046 | 3.95 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 199.57 | 0.00 | 7.59 | Oct 15, 2035 | 6.12 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 199.57 | 0.00 | 13.72 | May 01, 2048 | 3.65 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 199.57 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 199.57 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 199.57 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 199.42 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 199.33 | 0.00 | 13.19 | Jun 15, 2047 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 199.33 | 0.00 | 9.57 | Mar 01, 2040 | 6.20 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 199.31 | 0.00 | 6.14 | Apr 24, 2034 | 5.39 |
3491 | UNIVERSAL MICROWAVE TECHNOLOGY INC | Information Technology | Equity | 199.31 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 199.22 | 0.00 | 15.34 | May 15, 2049 | 2.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 199.20 | 0.00 | 13.00 | Feb 01, 2049 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 199.20 | 0.00 | 15.84 | May 15, 2055 | 3.15 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 199.15 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 199.15 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 199.08 | 0.00 | 11.08 | Jan 15, 2045 | 4.60 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 199.08 | 0.00 | 15.07 | Apr 01, 2050 | 2.75 |
OKE | ONEOK INC | Energy | Fixed Income | 199.08 | 0.00 | 12.54 | Oct 03, 2047 | 4.20 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 199.05 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 199.04 | 0.00 | 2.40 | Mar 02, 2028 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 198.96 | 0.00 | 13.40 | Nov 15, 2046 | 3.40 |
RXST | RXSIGHT INC | Health Care | Equity | 198.94 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 198.94 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 198.83 | 0.00 | 8.76 | Feb 01, 2039 | 6.75 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 198.83 | 0.00 | 5.68 | Mar 31, 2038 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 198.83 | 0.00 | 12.49 | Apr 01, 2045 | 3.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 198.71 | 0.00 | 12.90 | Feb 15, 2048 | 4.10 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 198.71 | 0.00 | 13.52 | Apr 01, 2050 | 4.20 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 198.67 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 198.63 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 198.63 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 198.59 | 0.00 | 12.25 | Apr 15, 2046 | 4.45 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 198.42 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 198.35 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 198.35 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 198.34 | 0.00 | 11.57 | Feb 15, 2045 | 4.68 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 198.32 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 198.22 | 0.00 | 10.65 | Mar 15, 2042 | 5.15 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 198.22 | 0.00 | 13.55 | Jun 01, 2054 | 5.75 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 198.11 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 198.10 | 0.00 | 10.76 | Feb 15, 2043 | 5.25 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 198.04 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 197.97 | 0.00 | 12.35 | Jul 26, 2047 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 197.97 | 0.00 | 14.69 | Apr 01, 2051 | 3.35 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 197.85 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 197.85 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 197.85 | 0.00 | 15.36 | Feb 15, 2052 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 197.85 | 0.00 | 11.38 | May 01, 2042 | 3.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 197.73 | 0.00 | 14.19 | Feb 15, 2052 | 3.63 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 197.73 | 0.00 | 13.59 | Oct 01, 2049 | 3.82 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 197.73 | 0.00 | 13.26 | Mar 24, 2051 | 4.40 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 197.73 | 0.00 | 15.60 | Jun 15, 2051 | 2.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 197.73 | 0.00 | 11.77 | Sep 21, 2042 | 3.70 |
1904 | CHENG LOONG CORP | Materials | Equity | 197.72 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 197.60 | 0.00 | 11.45 | Jan 14, 2048 | 4.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 197.60 | 0.00 | 12.45 | Jul 01, 2046 | 4.20 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 197.59 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 197.40 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 197.40 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 197.40 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 197.38 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 197.36 | 0.00 | 14.79 | Apr 01, 2051 | 3.25 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 197.11 | 0.00 | 10.67 | Jun 15, 2043 | 5.90 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 197.11 | 0.00 | 15.19 | Jun 03, 2051 | 3.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 197.11 | 0.00 | 14.01 | Feb 15, 2053 | 4.65 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 197.08 | 0.00 | 0.00 | nan | 0.00 |
SBO | SBO AG | Energy | Equity | 197.06 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 196.99 | 0.00 | 11.66 | Jun 15, 2044 | 4.80 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 196.87 | 0.00 | 6.27 | Oct 23, 2034 | 6.49 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 196.87 | 0.00 | 11.54 | Apr 01, 2043 | 4.10 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 196.75 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 196.74 | 0.00 | 10.18 | Oct 01, 2041 | 5.75 |
AXGN | AXOGEN INC | Health Care | Equity | 196.65 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 196.50 | 0.00 | 12.73 | Sep 01, 2049 | 4.45 |
OPK | OPKO HEALTH INC | Health Care | Equity | 196.44 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 196.37 | 0.00 | 13.90 | Jan 30, 2050 | 3.70 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 196.37 | 0.00 | 11.97 | Mar 15, 2046 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 196.25 | 0.00 | 6.01 | Mar 15, 2032 | 2.36 |
EHAB | ENHABIT INC | Health Care | Equity | 196.23 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 196.23 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 196.02 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 195.93 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 195.88 | 0.00 | 13.73 | Jun 01, 2049 | 3.80 |
004990 | LOTTE CORP | Industrials | Equity | 195.82 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 195.82 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 195.82 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 195.82 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 195.82 | 0.00 | 1.81 | May 15, 2027 | 2.38 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 195.82 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 195.76 | 0.00 | 12.02 | Nov 21, 2044 | 4.45 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 195.64 | 0.00 | 14.48 | Apr 01, 2054 | 4.13 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 195.50 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 195.39 | 0.00 | 11.11 | Oct 01, 2042 | 4.63 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 195.39 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 195.27 | 0.00 | 13.44 | Jun 15, 2049 | 4.10 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 195.14 | 0.00 | 14.56 | Mar 01, 2052 | 3.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 195.14 | 0.00 | 12.82 | Oct 15, 2046 | 3.88 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 195.14 | 0.00 | 13.30 | Apr 01, 2053 | 5.60 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 195.14 | 0.00 | 14.95 | Nov 15, 2050 | 2.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 195.02 | 0.00 | 13.60 | Apr 01, 2053 | 5.40 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 194.90 | 0.00 | 12.92 | Aug 15, 2048 | 4.25 |
OKE | ONEOK INC | Energy | Fixed Income | 194.90 | 0.00 | 11.00 | Oct 15, 2043 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 194.90 | 0.00 | 10.16 | Sep 01, 2040 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 194.84 | 0.00 | 7.30 | Apr 22, 2036 | 5.57 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 194.78 | 0.00 | 14.74 | Aug 15, 2050 | 3.10 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 194.69 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 194.65 | 0.00 | 10.88 | Apr 15, 2042 | 4.65 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 194.65 | 0.00 | 12.46 | May 15, 2047 | 4.50 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 194.65 | 0.00 | 12.00 | Feb 15, 2049 | 5.57 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 194.53 | 0.00 | 11.63 | Mar 13, 2043 | 4.15 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 194.53 | 0.00 | 13.75 | May 12, 2050 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 194.53 | 0.00 | 14.40 | Mar 25, 2050 | 3.60 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 194.53 | 0.00 | 12.73 | Jan 15, 2048 | 4.15 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 194.50 | 0.00 | 17.32 | Aug 15, 2051 | 2.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 194.28 | 0.00 | 14.01 | Dec 01, 2049 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 194.28 | 0.00 | 1.44 | Feb 06, 2027 | 3.30 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 194.04 | 0.00 | 13.65 | Aug 10, 2049 | 3.85 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 194.04 | 0.00 | 13.49 | Dec 01, 2047 | 3.70 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 193.91 | 0.00 | 0.00 | nan | 0.00 |
SRGIM | SNAM SPA 144A | Natural Gas | Fixed Income | 193.91 | 0.00 | 13.00 | May 28, 2055 | 6.50 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 193.72 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 193.67 | 0.00 | 15.13 | Aug 23, 2051 | 2.90 |
9933 | CTCI CORP | Industrials | Equity | 193.59 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 193.59 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 193.59 | 0.00 | 0.00 | nan | 0.00 |
4772 | TAIWAN SPECIALITY CHEMICALS CORP | Materials | Equity | 193.59 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 193.55 | 0.00 | 13.05 | Jun 01, 2048 | 4.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 193.55 | 0.00 | 12.20 | Apr 01, 2046 | 4.50 |
AET | AETNA INC | Insurance | Fixed Income | 193.42 | 0.00 | 10.89 | May 15, 2042 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 193.42 | 0.00 | 12.02 | Mar 01, 2045 | 4.25 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 193.42 | 0.00 | 15.74 | Apr 01, 2077 | 4.90 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 193.42 | 0.00 | 10.09 | Dec 01, 2040 | 5.63 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 193.42 | 0.00 | 12.92 | Nov 16, 2048 | 4.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 193.30 | 0.00 | 14.97 | Jan 15, 2052 | 3.00 |
067160 | SOOP LTD | Communication | Equity | 193.28 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 193.23 | 0.00 | 1.27 | Oct 21, 2027 | 1.95 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 193.18 | 0.00 | 9.72 | Apr 15, 2040 | 5.85 |
C | CITIGROUP INC | Banking | Fixed Income | 193.06 | 0.00 | 2.10 | Sep 29, 2027 | 4.45 |
T | AT&T INC | Communications | Fixed Income | 193.05 | 0.00 | 9.84 | Mar 29, 2041 | 6.25 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 192.96 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 192.96 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 192.96 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 192.81 | 0.00 | 12.02 | May 15, 2044 | 4.30 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 192.81 | 0.00 | 13.78 | Oct 01, 2050 | 3.91 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 192.69 | 0.00 | 11.06 | Jul 15, 2044 | 5.45 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 192.68 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 192.64 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 192.64 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 192.64 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 192.64 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 192.64 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 192.58 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 192.56 | 0.00 | 14.25 | Nov 01, 2049 | 3.40 |
UNM | UNUM GROUP | Insurance | Fixed Income | 192.56 | 0.00 | 13.74 | Jun 15, 2051 | 4.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 192.44 | 0.00 | 15.29 | Dec 15, 2051 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 192.44 | 0.00 | 13.18 | May 01, 2052 | 5.30 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 192.44 | 0.00 | 10.02 | Jun 15, 2040 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 192.44 | 0.00 | 7.91 | Mar 15, 2036 | 5.70 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 192.44 | 0.00 | 15.17 | Apr 01, 2052 | 3.20 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 192.33 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 192.33 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 192.33 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 192.33 | 0.00 | 0.00 | nan | 0.00 |
3330 | LINGBAO GOLD GROUP LTD H | Materials | Equity | 192.32 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 192.32 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 192.32 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 192.32 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 192.32 | 0.00 | 15.89 | Aug 01, 2052 | 2.70 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 192.19 | 0.00 | 13.49 | May 04, 2047 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 192.07 | 0.00 | 13.53 | Sep 15, 2052 | 4.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 192.07 | 0.00 | 11.20 | Aug 01, 2043 | 4.65 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 192.05 | 0.00 | 0.00 | nan | 0.00 |
TR | TOOTSIE ROLL INDUSTRIES INC | Consumer Staples | Equity | 191.95 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 191.82 | 0.00 | 10.39 | Oct 01, 2041 | 5.30 |
035760 | CJ ENM LTD | Communication | Equity | 191.69 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 191.69 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 191.69 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 191.58 | 0.00 | 12.68 | Jul 20, 2053 | 6.12 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 191.47 | 0.00 | 2.92 | Oct 15, 2028 | 4.38 |
085660 | CHABIOTECH LTD | Health Care | Equity | 191.37 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 191.37 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 191.37 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 191.33 | 0.00 | 12.36 | Jun 01, 2045 | 4.15 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 191.21 | 0.00 | 10.99 | Apr 05, 2042 | 4.35 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 191.09 | 0.00 | 15.06 | Aug 15, 2051 | 2.95 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 191.05 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 191.05 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 190.96 | 0.00 | 13.27 | Apr 01, 2049 | 4.20 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 190.94 | 0.00 | 1.32 | Nov 21, 2026 | 2.95 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 190.84 | 0.00 | 12.54 | Jul 15, 2047 | 4.30 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 190.80 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 190.75 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 190.75 | 0.00 | 0.00 | nan | 0.00 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 190.74 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 190.74 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 190.72 | 0.00 | 13.35 | Jun 01, 2048 | 4.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 190.59 | 0.00 | 11.43 | Dec 01, 2042 | 4.30 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 190.49 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 190.47 | 0.00 | 7.64 | Oct 15, 2035 | 5.50 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 190.38 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 190.38 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 190.35 | 0.00 | 11.70 | Jul 01, 2045 | 5.02 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 190.10 | 0.00 | 13.34 | Nov 15, 2048 | 4.10 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 189.98 | 0.00 | 11.80 | Apr 29, 2043 | 3.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 189.98 | 0.00 | 12.77 | Mar 15, 2049 | 4.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 189.98 | 0.00 | 14.42 | Dec 01, 2049 | 3.13 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 189.96 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 189.86 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 189.86 | 0.00 | 10.91 | Feb 01, 2043 | 5.15 |
HUM | HUMANA INC | Insurance | Fixed Income | 189.86 | 0.00 | 13.18 | Aug 15, 2049 | 3.95 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 189.86 | 0.00 | 10.02 | May 12, 2041 | 6.38 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 189.86 | 0.00 | 15.86 | Jun 01, 2051 | 2.60 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 189.86 | 0.00 | 13.84 | Jun 01, 2052 | 4.50 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 189.79 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 189.76 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 189.65 | 0.00 | 1.64 | Mar 24, 2028 | 3.53 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 189.64 | 0.00 | 5.72 | Feb 24, 2033 | 3.10 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 189.61 | 0.00 | 10.67 | Jul 15, 2043 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 189.61 | 0.00 | 15.45 | Aug 15, 2059 | 3.95 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 189.49 | 0.00 | 15.46 | Dec 01, 2051 | 2.85 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 189.47 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 189.37 | 0.00 | 11.93 | Mar 15, 2049 | 5.40 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 189.24 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 189.24 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 189.24 | 0.00 | 13.31 | Apr 15, 2053 | 5.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 189.24 | 0.00 | 13.32 | Dec 01, 2047 | 3.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 189.24 | 0.00 | 13.21 | Jun 15, 2054 | 6.00 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 189.18 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 189.18 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 189.18 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 189.15 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 189.12 | 0.00 | 11.88 | Aug 01, 2042 | 3.25 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 189.00 | 0.00 | 14.95 | Nov 15, 2052 | 3.75 |
METC | RAMACO RESOURCES INC CLASS A | Materials | Equity | 188.92 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 188.92 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 188.87 | 0.00 | 12.59 | Mar 15, 2047 | 4.15 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 188.83 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 188.71 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 188.52 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 188.52 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 188.51 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 188.50 | 0.00 | 14.91 | May 13, 2050 | 3.35 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 188.50 | 0.00 | 13.36 | Jun 18, 2050 | 3.75 |
BAKK | BAKKAVOR GROUP | Consumer Staples | Equity | 188.39 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 188.38 | 0.00 | 10.14 | Sep 01, 2041 | 5.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 188.38 | 0.00 | 13.54 | Aug 15, 2049 | 3.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 188.38 | 0.00 | 13.81 | May 15, 2050 | 3.95 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 188.30 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 188.30 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 188.26 | 0.00 | 12.38 | Nov 15, 2045 | 4.35 |
GLW | CORNING INC | Technology | Fixed Income | 188.26 | 0.00 | 12.53 | Nov 15, 2048 | 5.35 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 188.26 | 0.00 | 10.82 | Nov 15, 2041 | 4.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 188.26 | 0.00 | 14.15 | Feb 15, 2050 | 3.30 |
006120 | SK DISCOVERY LTD | Energy | Equity | 188.20 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 188.14 | 0.00 | 13.48 | Sep 15, 2054 | 5.55 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 188.01 | 0.00 | 7.52 | Jan 31, 2041 | 7.25 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 188.01 | 0.00 | 13.20 | Jun 01, 2047 | 3.92 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 188.01 | 0.00 | 10.02 | Sep 15, 2040 | 5.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 187.97 | 0.00 | 7.07 | Jan 28, 2036 | 5.54 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 187.89 | 0.00 | 14.01 | Mar 09, 2052 | 4.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 187.88 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 187.88 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 187.65 | 0.00 | 3.55 | Jul 22, 2030 | 5.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 187.60 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 187.60 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 187.56 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 187.56 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 187.56 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 187.56 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 187.52 | 0.00 | 13.21 | Feb 15, 2054 | 5.55 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 187.28 | 0.00 | 5.70 | Mar 02, 2033 | 3.35 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 187.27 | 0.00 | 12.70 | Mar 04, 2049 | 4.49 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 187.25 | 0.00 | 0.00 | nan | 0.00 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 187.25 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 187.25 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 187.25 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 187.25 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 187.15 | 0.00 | 15.22 | Mar 15, 2051 | 2.95 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 187.04 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 187.03 | 0.00 | 12.98 | Jul 15, 2047 | 3.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 187.03 | 0.00 | 12.68 | Apr 17, 2048 | 4.70 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 186.93 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 186.93 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 186.93 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 186.93 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 186.91 | 0.00 | 11.31 | Sep 17, 2044 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 186.79 | 0.00 | 7.03 | Jul 22, 2035 | 5.29 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 186.78 | 0.00 | 7.75 | Jul 15, 2036 | 6.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 186.78 | 0.00 | 14.14 | Apr 15, 2050 | 3.35 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 186.78 | 0.00 | 14.95 | May 15, 2060 | 3.95 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 186.66 | 0.00 | 14.44 | Jun 01, 2050 | 3.20 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 186.66 | 0.00 | 11.52 | Jan 15, 2043 | 3.90 |
293490 | KAKAO GAMES CORP | Communication | Equity | 186.61 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 186.61 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 186.61 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 186.61 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 186.54 | 0.00 | 10.32 | Oct 11, 2041 | 5.80 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 186.54 | 0.00 | 14.51 | Aug 15, 2051 | 3.13 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 186.52 | 0.00 | 0.00 | nan | 0.00 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 186.29 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 186.29 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 186.29 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 186.17 | 0.00 | 12.68 | Jun 01, 2045 | 3.75 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 186.04 | 0.00 | 13.30 | Dec 01, 2052 | 5.90 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 186.04 | 0.00 | 11.93 | Sep 01, 2041 | 2.67 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 185.98 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 185.98 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 185.98 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 185.92 | 0.00 | 12.55 | Oct 01, 2049 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 185.80 | 0.00 | 9.77 | Mar 01, 2041 | 6.38 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 185.80 | 0.00 | 13.56 | Jul 30, 2046 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 185.80 | 0.00 | 10.16 | Sep 30, 2040 | 5.25 |
DE | DEERE & CO | Capital Goods | Fixed Income | 185.68 | 0.00 | 14.85 | Sep 07, 2049 | 2.88 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 185.68 | 0.00 | 11.76 | Dec 01, 2044 | 4.70 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 185.68 | 0.00 | 10.86 | Jan 30, 2043 | 5.13 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 185.66 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 185.55 | 0.00 | 14.28 | May 01, 2050 | 3.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 185.55 | 0.00 | 14.83 | Feb 01, 2051 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 185.55 | 0.00 | 12.53 | May 01, 2046 | 4.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 185.43 | 0.00 | 10.81 | Apr 01, 2044 | 5.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 185.43 | 0.00 | 11.79 | Apr 11, 2043 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 185.42 | 0.00 | 1.88 | Jul 25, 2028 | 4.85 |
GLW | CORNING INC | Technology | Fixed Income | 185.31 | 0.00 | 9.80 | Aug 15, 2040 | 5.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 185.31 | 0.00 | 14.98 | May 22, 2064 | 5.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 185.29 | 0.00 | 5.39 | Jul 21, 2032 | 2.38 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 185.23 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 185.18 | 0.00 | 13.00 | Apr 15, 2047 | 4.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 185.17 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 185.06 | 0.00 | 8.60 | Dec 01, 2037 | 6.63 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 185.06 | 0.00 | 11.79 | Apr 24, 2043 | 4.25 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 185.02 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 185.02 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 184.85 | 0.00 | 0.00 | nan | 0.00 |
CBLL | CERIBELL INC | Health Care | Equity | 184.75 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 184.71 | 0.00 | 0.00 | nan | 0.00 |
062040 | SANIL ELECTRIC LTD | Industrials | Equity | 184.71 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 184.69 | 0.00 | 12.03 | Apr 30, 2049 | 5.50 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 184.69 | 0.00 | 11.02 | Nov 15, 2043 | 5.62 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 184.69 | 0.00 | 11.77 | Aug 15, 2042 | 3.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 184.57 | 0.00 | 8.33 | Jul 01, 2037 | 6.20 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 184.54 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 184.45 | 0.00 | 14.31 | Oct 01, 2050 | 2.95 |
2040 | SAUDI CERAMIC | Industrials | Equity | 184.39 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 184.38 | 0.00 | 6.80 | Jul 23, 2035 | 5.33 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 184.32 | 0.00 | 10.23 | May 15, 2041 | 5.70 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 184.20 | 0.00 | 13.48 | Sep 17, 2050 | 4.15 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 184.20 | 0.00 | 8.23 | Dec 15, 2037 | 7.77 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 184.08 | 0.00 | 14.96 | Feb 15, 2051 | 3.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 184.08 | 0.00 | 13.88 | Jun 01, 2052 | 4.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 184.07 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 184.07 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 184.07 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 184.02 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 183.95 | 0.00 | 13.19 | Apr 01, 2049 | 4.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 183.95 | 0.00 | 13.32 | Feb 26, 2048 | 3.95 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 183.76 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 183.71 | 0.00 | 16.16 | Nov 01, 2066 | 4.25 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 183.66 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 183.59 | 0.00 | 13.94 | Jun 15, 2051 | 3.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 183.46 | 0.00 | 13.66 | Sep 10, 2050 | 3.95 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 183.44 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 183.34 | 0.00 | 13.66 | Nov 15, 2048 | 3.79 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 183.22 | 0.00 | 9.48 | Mar 15, 2040 | 6.20 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 183.22 | 0.00 | 12.60 | Mar 01, 2048 | 4.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 183.22 | 0.00 | 11.63 | Aug 15, 2048 | 5.50 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 183.12 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 183.12 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 183.12 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 183.12 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 183.12 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 183.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 183.04 | 0.00 | 7.08 | Jan 24, 2036 | 5.51 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.97 | 0.00 | 15.05 | Aug 05, 2051 | 2.85 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 182.97 | 0.00 | 14.65 | Sep 30, 2049 | 3.30 |
4919 | MILBON LTD | Consumer Staples | Equity | 182.87 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 182.85 | 0.00 | 11.22 | Oct 16, 2043 | 5.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 182.80 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 182.80 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 182.80 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 182.80 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 182.60 | 0.00 | 12.46 | Feb 01, 2047 | 4.40 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 182.49 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 182.49 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 182.48 | 0.00 | 12.21 | Jun 01, 2052 | 5.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 182.48 | 0.00 | 14.38 | Sep 15, 2049 | 3.10 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 182.42 | 0.00 | 5.79 | Mar 31, 2032 | 4.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 182.36 | 0.00 | 14.90 | Jun 01, 2051 | 3.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 182.36 | 0.00 | 8.00 | Feb 01, 2036 | 5.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 182.36 | 0.00 | 10.01 | Feb 15, 2042 | 6.10 |
BSRR | SIERRA BANCORP | Financials | Equity | 182.35 | 0.00 | 0.00 | nan | 0.00 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 182.24 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 182.24 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 182.23 | 0.00 | 13.62 | Nov 15, 2053 | 4.85 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 182.14 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 182.11 | 0.00 | 11.37 | Jun 09, 2044 | 5.45 |
AEP | OHIO POWER CO | Electric | Fixed Income | 182.11 | 0.00 | 15.14 | Oct 01, 2051 | 2.90 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 182.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 182.02 | 0.00 | 5.82 | Sep 14, 2033 | 5.72 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 181.99 | 0.00 | 12.21 | Jan 02, 2046 | 4.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 181.99 | 0.00 | 15.76 | Jun 15, 2052 | 2.88 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 181.99 | 0.00 | 10.80 | Jul 01, 2042 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 181.99 | 0.00 | 12.21 | Sep 15, 2046 | 4.25 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 181.85 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 181.85 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 181.83 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 181.74 | 0.00 | 7.75 | Jul 15, 2036 | 6.71 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 181.62 | 0.00 | 14.18 | Aug 01, 2050 | 3.25 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 181.53 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 181.51 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 181.50 | 0.00 | 14.89 | Feb 01, 2055 | 3.88 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 181.30 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 181.29 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 181.25 | 0.00 | 8.64 | Nov 15, 2037 | 6.38 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 181.25 | 0.00 | 13.50 | Jun 15, 2049 | 3.95 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 181.25 | 0.00 | 11.77 | Nov 01, 2044 | 4.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 181.13 | 0.00 | 8.88 | May 15, 2038 | 6.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 181.13 | 0.00 | 12.36 | Sep 20, 2048 | 4.63 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 181.10 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 180.99 | 0.00 | 4.14 | May 01, 2030 | 5.15 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 180.90 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 180.88 | 0.00 | 9.97 | Jun 15, 2040 | 5.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 180.88 | 0.00 | 14.80 | Mar 01, 2050 | 2.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 180.88 | 0.00 | 13.44 | Sep 13, 2047 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 180.76 | 0.00 | 8.45 | Apr 15, 2038 | 7.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 180.63 | 0.00 | 14.16 | Mar 12, 2050 | 3.35 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 180.58 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 180.58 | 0.00 | 0.00 | nan | 0.00 |
AZAD | AZAD ENGINEERING LTD | Industrials | Equity | 180.58 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 180.57 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 180.51 | 0.00 | 13.44 | Dec 01, 2047 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 180.51 | 0.00 | 13.67 | Mar 01, 2054 | 5.45 |
2337 | ICHIGO INC | Real Estate | Equity | 180.50 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 180.39 | 0.00 | 12.74 | Mar 01, 2046 | 3.80 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 180.36 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 180.27 | 0.00 | 11.88 | Dec 01, 2042 | 3.70 |
GND | GRINDROD LTD | Industrials | Equity | 180.26 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 180.12 | 0.00 | 3.10 | Oct 29, 2028 | 3.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 179.90 | 0.00 | 14.89 | Apr 27, 2062 | 4.95 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 179.72 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 179.72 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 179.65 | 0.00 | 13.36 | Apr 03, 2050 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 179.65 | 0.00 | 11.73 | Aug 13, 2042 | 3.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 179.65 | 0.00 | 11.54 | Dec 15, 2043 | 4.80 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 179.65 | 0.00 | 9.19 | May 01, 2038 | 4.68 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 179.63 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 179.63 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 179.63 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 179.63 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 179.53 | 0.00 | 9.70 | Mar 15, 2040 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 179.53 | 0.00 | 14.22 | Aug 01, 2054 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 179.53 | 0.00 | 14.33 | Mar 15, 2052 | 3.70 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 179.40 | 0.00 | 10.90 | Oct 15, 2041 | 4.10 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 179.32 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 179.31 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 179.28 | 0.00 | 10.92 | Jul 15, 2042 | 4.65 |
GLW | CORNING INC | Technology | Fixed Income | 179.28 | 0.00 | 10.83 | Mar 15, 2042 | 4.75 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 179.28 | 0.00 | 13.25 | Apr 08, 2052 | 4.50 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 179.22 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 179.16 | 0.00 | 11.57 | Jun 27, 2044 | 4.88 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 179.16 | 0.00 | 10.19 | Aug 15, 2041 | 5.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 179.04 | 0.00 | 8.14 | Aug 15, 2037 | 6.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 179.04 | 0.00 | 14.27 | Apr 01, 2051 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 179.04 | 0.00 | 11.51 | Jan 15, 2051 | 7.15 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 179.04 | 0.00 | 11.62 | Oct 01, 2041 | 3.05 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 178.99 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 178.99 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 178.99 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 178.99 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 178.99 | 0.00 | 0.00 | nan | 0.00 |
7552 | HAPPINET CORP | Consumer Discretionary | Equity | 178.93 | 0.00 | 0.00 | nan | 0.00 |
7966 | LINTEC CORP | Materials | Equity | 178.93 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 178.91 | 0.00 | 12.24 | May 11, 2045 | 4.38 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 178.79 | 0.00 | 7.60 | Sep 21, 2035 | 5.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 178.79 | 0.00 | 14.44 | Mar 15, 2051 | 3.35 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 178.72 | 0.00 | 2.56 | Apr 25, 2029 | 5.20 |
EBF | ENNIS INC | Industrials | Equity | 178.69 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 178.68 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 178.54 | 0.00 | 12.47 | Jun 01, 2047 | 4.38 |
C | CITIGROUP INC | Banking | Fixed Income | 178.42 | 0.00 | 4.13 | Mar 31, 2031 | 4.41 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 178.42 | 0.00 | 15.92 | May 15, 2064 | 4.75 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 178.36 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 178.30 | 0.00 | 11.60 | Feb 01, 2044 | 4.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 178.30 | 0.00 | 14.60 | Apr 15, 2051 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 178.30 | 0.00 | 13.91 | Oct 15, 2054 | 4.95 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 178.30 | 0.00 | 13.63 | Aug 15, 2054 | 4.85 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 178.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 178.18 | 0.00 | 8.95 | Feb 15, 2039 | 6.55 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 178.14 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 178.14 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 178.07 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 178.05 | 0.00 | 14.37 | Mar 01, 2050 | 3.30 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 178.04 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 178.04 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 178.04 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 178.04 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 178.04 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 177.99 | 0.00 | 6.50 | Jan 23, 2035 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 177.81 | 0.00 | 16.87 | Dec 01, 2060 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 177.81 | 0.00 | 10.11 | Jun 15, 2041 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 177.81 | 0.00 | 14.94 | Jan 20, 2063 | 5.15 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 177.73 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 177.73 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 177.56 | 0.00 | 12.17 | Sep 14, 2041 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 177.44 | 0.00 | 12.11 | Nov 15, 2042 | 3.50 |
001680 | DAESANG CORP | Consumer Staples | Equity | 177.41 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 177.39 | 0.00 | 3.97 | Oct 30, 2030 | 2.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 177.31 | 0.00 | 7.89 | Aug 01, 2036 | 6.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 177.20 | 0.00 | 4.15 | Apr 23, 2031 | 5.22 |
248070 | SOLUM LTD | Information Technology | Equity | 177.09 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 177.07 | 0.00 | 9.03 | May 15, 2038 | 5.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 176.95 | 0.00 | 12.96 | Jul 15, 2048 | 4.30 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 176.95 | 0.00 | 10.86 | Oct 16, 2043 | 5.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 176.95 | 0.00 | 8.48 | Jan 15, 2045 | 4.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 176.95 | 0.00 | 13.61 | Mar 15, 2054 | 5.50 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 176.92 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 176.82 | 0.00 | 15.22 | Jun 15, 2050 | 2.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 176.82 | 0.00 | 11.72 | Sep 15, 2042 | 3.60 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 176.77 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 176.77 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 176.73 | 0.00 | 5.70 | Jan 30, 2032 | 3.30 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 176.70 | 0.00 | 10.83 | Mar 25, 2040 | 3.55 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 176.65 | 0.00 | 7.17 | Oct 25, 2035 | 5.52 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 176.61 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 176.58 | 0.00 | 12.49 | May 25, 2048 | 5.09 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 176.58 | 0.00 | 11.38 | Feb 15, 2042 | 3.70 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 176.58 | 0.00 | 11.31 | Apr 01, 2045 | 5.05 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 176.58 | 0.00 | 14.73 | Apr 01, 2050 | 3.05 |
LNZ | LENZING AG | Materials | Equity | 176.56 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 176.56 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 176.46 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 176.46 | 0.00 | 0.00 | nan | 0.00 |
001965 | CHINA MERCHANTS EXPRESSWAY NETWORK | Industrials | Equity | 176.46 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 176.45 | 0.00 | 13.74 | May 13, 2050 | 4.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 176.33 | 0.00 | 14.02 | May 20, 2050 | 3.79 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 176.21 | 0.00 | 11.61 | Jun 15, 2041 | 3.10 |
JKPAPER | JK PAPER LTD | Materials | Equity | 176.14 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 176.14 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 176.08 | 0.00 | 11.25 | Apr 15, 2041 | 3.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 176.08 | 0.00 | 14.20 | Apr 01, 2052 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 176.08 | 0.00 | 8.46 | Sep 15, 2037 | 6.55 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 176.08 | 0.00 | 12.01 | Nov 26, 2041 | 2.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 176.08 | 0.00 | 12.98 | Sep 10, 2048 | 4.50 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 175.98 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 175.89 | 0.00 | 1.28 | Oct 29, 2026 | 2.45 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 175.86 | 0.00 | 5.71 | Feb 04, 2033 | 2.97 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.84 | 0.00 | 14.10 | Feb 01, 2052 | 3.65 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 175.84 | 0.00 | 11.53 | Jan 14, 2041 | 2.65 |
2381 | ARABIAN DRILLING CO | Energy | Equity | 175.82 | 0.00 | 0.00 | nan | 0.00 |
nan | RAYMOND REALTY LTD | Consumer Discretionary | Equity | 175.82 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 175.73 | 0.00 | 5.19 | Apr 22, 2032 | 2.62 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 175.72 | 0.00 | 13.30 | Apr 01, 2053 | 5.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 175.72 | 0.00 | 11.83 | Jun 01, 2041 | 2.85 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 175.59 | 0.00 | 11.28 | May 11, 2042 | 4.25 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 175.56 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 175.50 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 175.50 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 175.47 | 0.00 | 13.35 | Aug 01, 2047 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 175.47 | 0.00 | 11.61 | Feb 14, 2042 | 3.38 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 175.35 | 0.00 | 11.44 | Oct 01, 2044 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 175.27 | 0.00 | 3.94 | Oct 15, 2030 | 2.74 |
CSX | CSX CORP | Transportation | Fixed Income | 175.22 | 0.00 | 15.72 | Mar 01, 2068 | 4.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 175.22 | 0.00 | 7.95 | Oct 15, 2036 | 6.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 175.22 | 0.00 | 13.18 | Jun 01, 2047 | 3.95 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 175.19 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 174.99 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 174.98 | 0.00 | 13.46 | Aug 15, 2046 | 3.25 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 174.87 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 174.87 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 174.87 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 174.87 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 174.73 | 0.00 | 7.63 | Nov 15, 2035 | 6.50 |
NUTX | NUTEX HEALTH INC | Health Care | Equity | 174.62 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 174.52 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 174.49 | 0.00 | 9.12 | Mar 06, 2038 | 4.67 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 174.36 | 0.00 | 13.18 | Aug 15, 2047 | 3.75 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 174.36 | 0.00 | 12.10 | Nov 15, 2044 | 4.18 |
ACNB | ACNB CORP | Financials | Equity | 174.31 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 174.24 | 0.00 | 11.08 | Jul 15, 2043 | 4.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 174.24 | 0.00 | 12.11 | Apr 01, 2045 | 4.25 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 174.24 | 0.00 | 10.60 | Aug 15, 2041 | 4.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 174.24 | 0.00 | 11.58 | Apr 01, 2043 | 4.10 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 174.12 | 0.00 | 14.45 | Sep 23, 2051 | 3.38 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 174.12 | 0.00 | 9.48 | Feb 01, 2041 | 6.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 174.12 | 0.00 | 13.41 | Oct 15, 2047 | 3.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 174.12 | 0.00 | 12.62 | Nov 15, 2047 | 4.38 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 174.04 | 0.00 | 5.41 | Jul 21, 2032 | 2.30 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 173.99 | 0.00 | 15.10 | Sep 01, 2050 | 2.92 |
AEP | OHIO POWER CO | Electric | Fixed Income | 173.99 | 0.00 | 13.50 | Jun 01, 2049 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 173.99 | 0.00 | 15.23 | Aug 15, 2053 | 4.13 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 173.92 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 173.92 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 173.92 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 173.87 | 0.00 | 9.86 | Oct 01, 2039 | 4.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 173.87 | 0.00 | 13.06 | May 15, 2048 | 4.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 173.75 | 0.00 | 11.46 | Mar 01, 2044 | 4.75 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 173.75 | 0.00 | 13.85 | Sep 30, 2049 | 3.55 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 173.75 | 0.00 | 15.23 | Sep 15, 2051 | 2.90 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 173.63 | 0.00 | 11.12 | Mar 15, 2042 | 4.25 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 173.50 | 0.00 | 13.38 | Sep 15, 2052 | 5.00 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 173.48 | 0.00 | 0.00 | nan | 0.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 173.48 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 173.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 173.38 | 0.00 | 9.46 | Mar 01, 2040 | 6.40 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 173.38 | 0.00 | 1.79 | Oct 20, 2028 | 4.75 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 173.28 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 173.28 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 173.25 | 0.00 | 3.10 | Dec 15, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 173.20 | 0.00 | 10.69 | Feb 15, 2041 | 4.75 |
MTW | MANITOWOC INC | Industrials | Equity | 173.16 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 173.13 | 0.00 | 13.19 | Jun 15, 2049 | 4.30 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 173.01 | 0.00 | 7.88 | Apr 01, 2036 | 5.95 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 173.01 | 0.00 | 12.13 | Mar 15, 2046 | 4.55 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 172.95 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 172.76 | 0.00 | 8.73 | Jun 15, 2038 | 7.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 172.76 | 0.00 | 11.92 | Nov 15, 2042 | 3.60 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 172.76 | 0.00 | 13.55 | Apr 01, 2055 | 5.80 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 172.76 | 0.00 | 7.72 | Sep 21, 2035 | 5.38 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 172.74 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 172.74 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 172.65 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 172.65 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 172.64 | 0.00 | 11.87 | Feb 15, 2045 | 4.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 172.64 | 0.00 | 13.73 | Jun 15, 2049 | 3.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 172.64 | 0.00 | 9.99 | Sep 01, 2040 | 5.20 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 172.62 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 172.54 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 172.53 | 0.00 | 4.14 | Jan 22, 2031 | 2.70 |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | Industrials | Equity | 172.43 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 172.40 | 0.00 | 7.85 | May 15, 2036 | 6.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 172.40 | 0.00 | 11.14 | Mar 15, 2044 | 5.20 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 172.40 | 0.00 | 13.01 | May 15, 2046 | 3.75 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 172.33 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 172.27 | 0.00 | 11.65 | Apr 15, 2048 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 172.27 | 0.00 | 16.41 | Feb 14, 2072 | 3.85 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 172.27 | 0.00 | 13.86 | Apr 01, 2052 | 4.06 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 172.15 | 0.00 | 10.19 | Apr 03, 2042 | 5.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 172.13 | 0.00 | 5.17 | Mar 21, 2031 | 2.55 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 172.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 172.07 | 0.00 | 4.15 | Apr 17, 2031 | 5.19 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 172.03 | 0.00 | 13.35 | Mar 15, 2049 | 4.13 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 172.03 | 0.00 | 9.76 | Jan 15, 2041 | 5.85 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 172.03 | 0.00 | 12.80 | Sep 30, 2049 | 4.70 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 172.03 | 0.00 | 11.64 | Nov 15, 2042 | 3.85 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 172.03 | 0.00 | 13.48 | Nov 23, 2051 | 4.00 |
NVGS | NAVIGATOR HOLDINGS LTD | Energy | Equity | 172.01 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 172.01 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 171.91 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 171.90 | 0.00 | 14.39 | Dec 01, 2051 | 3.38 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 171.90 | 0.00 | 12.66 | May 30, 2047 | 4.40 |
7943 | NICHIHA CORP | Industrials | Equity | 171.83 | 0.00 | 0.00 | nan | 0.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 171.83 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 171.78 | 0.00 | 14.04 | Jun 15, 2052 | 4.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 171.78 | 0.00 | 15.01 | Jun 01, 2062 | 5.25 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 171.70 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 171.70 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 171.54 | 0.00 | 10.68 | Apr 01, 2042 | 5.25 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 171.54 | 0.00 | 9.80 | Oct 01, 2040 | 5.70 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 171.41 | 0.00 | 9.86 | Mar 15, 2041 | 5.95 |
RES | RPC INC | Energy | Equity | 171.39 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 171.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 171.34 | 0.00 | 6.33 | Oct 23, 2034 | 6.25 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 171.29 | 0.00 | 12.53 | Mar 15, 2045 | 3.70 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 171.29 | 0.00 | 13.92 | May 28, 2055 | 5.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 171.26 | 0.00 | 2.63 | May 01, 2029 | 4.22 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 171.17 | 0.00 | 13.83 | Mar 25, 2050 | 4.20 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 171.05 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 171.04 | 0.00 | 11.93 | Mar 15, 2045 | 4.38 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 171.04 | 0.00 | 17.26 | Jul 01, 2116 | 3.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 170.97 | 0.00 | 6.19 | Apr 21, 2034 | 5.25 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 170.97 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 170.97 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 170.92 | 0.00 | 11.24 | Dec 01, 2041 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 170.92 | 0.00 | 15.18 | Aug 25, 2051 | 2.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 170.80 | 0.00 | 16.63 | May 15, 2121 | 4.10 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 170.80 | 0.00 | 13.25 | Jun 15, 2049 | 4.45 |
TREE | LENDINGTREE INC | Financials | Equity | 170.76 | 0.00 | 0.00 | nan | 0.00 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 170.74 | 0.00 | 0.00 | nan | 0.00 |
2858 | YIXIN GROUP LTD | Financials | Equity | 170.74 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 170.74 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 170.74 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 170.67 | 0.00 | 11.40 | Feb 15, 2052 | 6.26 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 170.55 | 0.00 | 11.83 | Dec 15, 2044 | 4.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 170.55 | 0.00 | 14.66 | Dec 01, 2049 | 3.25 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 170.55 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 170.55 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 170.45 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 170.43 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Materials | Equity | 170.43 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 170.43 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 170.34 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 170.34 | 0.00 | 1.96 | Aug 22, 2027 | 3.15 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 170.26 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 170.24 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 170.19 | 0.00 | 1.76 | May 04, 2027 | 3.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 170.18 | 0.00 | 8.02 | Feb 15, 2036 | 5.25 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 170.06 | 0.00 | 13.71 | May 25, 2051 | 3.95 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 169.94 | 0.00 | 11.83 | May 01, 2046 | 4.97 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 169.94 | 0.00 | 14.18 | Apr 15, 2050 | 3.45 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 169.94 | 0.00 | 8.44 | Aug 07, 2037 | 6.15 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 169.82 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 169.82 | 0.00 | 0.00 | nan | 0.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
OLAELEC | OLA ELECTRIC MOBILITY LTD | Consumer Discretionary | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 169.69 | 0.00 | 14.07 | Apr 01, 2050 | 3.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 169.69 | 0.00 | 10.06 | Mar 01, 2039 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 169.69 | 0.00 | 8.44 | Sep 01, 2037 | 6.25 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 169.47 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 169.47 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 169.45 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 169.44 | 0.00 | 8.60 | Jun 15, 2037 | 5.25 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 169.40 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 169.32 | 0.00 | 13.40 | Mar 01, 2049 | 4.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 169.32 | 0.00 | 14.37 | Nov 01, 2049 | 3.30 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 169.31 | 0.00 | 5.72 | Oct 18, 2033 | 6.34 |
BORR | BORR DRILLING LTD | Energy | Equity | 169.30 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 169.20 | 0.00 | 13.91 | May 15, 2052 | 4.60 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 169.20 | 0.00 | 10.71 | Jan 21, 2043 | 4.03 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
CNDT | CONDUENT INC | Industrials | Equity | 169.09 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 168.99 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 168.99 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 168.95 | 0.00 | 13.16 | Apr 11, 2049 | 4.53 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 168.84 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 168.84 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 168.83 | 0.00 | 13.95 | Apr 27, 2051 | 3.88 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 168.83 | 0.00 | 10.98 | Jan 15, 2048 | 5.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 168.71 | 0.00 | 13.61 | Jun 01, 2049 | 3.85 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 168.71 | 0.00 | 13.35 | Mar 15, 2053 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 168.71 | 0.00 | 14.45 | Oct 15, 2051 | 3.50 |
VBK | VERBIO | Energy | Equity | 168.68 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 168.58 | 0.00 | 15.74 | Dec 15, 2051 | 2.85 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 168.58 | 0.00 | 15.47 | Aug 08, 2056 | 3.95 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 168.52 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 168.52 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 168.46 | 0.00 | 9.74 | Sep 30, 2040 | 6.25 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 168.46 | 0.00 | 10.85 | Nov 15, 2039 | 3.11 |
CAL | CALERES INC | Consumer Discretionary | Equity | 168.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 168.35 | 0.00 | 5.66 | Jan 25, 2033 | 2.96 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 168.22 | 0.00 | 13.37 | Dec 01, 2047 | 3.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 168.22 | 0.00 | 8.34 | Nov 15, 2036 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 168.22 | 0.00 | 12.71 | Jun 01, 2052 | 5.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 168.22 | 0.00 | 14.88 | Sep 24, 2049 | 2.95 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 168.20 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 168.09 | 0.00 | 15.11 | Aug 15, 2051 | 2.90 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 168.09 | 0.00 | 12.91 | Aug 15, 2051 | 4.16 |
MCS | THE MARCUS CORP | Communication | Equity | 168.05 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 167.97 | 0.00 | 13.23 | Jun 01, 2047 | 3.86 |
8919 | KATITAS LTD | Real Estate | Equity | 167.89 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 167.72 | 0.00 | 12.67 | May 09, 2047 | 4.40 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 167.72 | 0.00 | 9.60 | Apr 30, 2040 | 6.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 167.60 | 0.00 | 14.12 | Sep 15, 2049 | 3.38 |
2543 | HWANG CHANG GENERAL CONTRACTOR LTD | Industrials | Equity | 167.57 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 167.57 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 167.48 | 0.00 | 14.67 | Aug 01, 2051 | 3.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 167.35 | 0.00 | 11.48 | Mar 15, 2046 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 167.35 | 0.00 | 9.23 | Feb 01, 2039 | 5.70 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 167.25 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 167.25 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 167.25 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 167.21 | 0.00 | 6.81 | Jul 19, 2035 | 5.32 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 167.11 | 0.00 | 12.00 | Mar 10, 2046 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 167.11 | 0.00 | 15.50 | Mar 15, 2051 | 2.63 |
GSM | FERROGLOBE PLC | Materials | Equity | 167.11 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 166.93 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 166.93 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 166.93 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 166.93 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 166.93 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 166.86 | 0.00 | 10.43 | Jun 01, 2040 | 4.35 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 166.74 | 0.00 | 14.74 | Mar 01, 2050 | 3.05 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 166.62 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 166.62 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 166.62 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 166.55 | 0.00 | 6.24 | May 25, 2034 | 6.17 |
MET | 200 PARK FUNDING TRUST 144A | Insurance | Fixed Income | 166.37 | 0.00 | 13.48 | Feb 15, 2055 | 5.74 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 166.31 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 166.30 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 166.30 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 166.30 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 166.25 | 0.00 | 9.26 | Apr 17, 2038 | 4.55 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 166.25 | 0.00 | 16.55 | Nov 15, 2061 | 3.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 166.25 | 0.00 | 14.58 | Mar 15, 2052 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 166.25 | 0.00 | 12.61 | Nov 15, 2045 | 4.05 |
CMRE | COSTAMARE INC | Industrials | Equity | 166.17 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 166.12 | 0.00 | 11.30 | Nov 01, 2043 | 4.80 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 166.12 | 0.00 | 17.20 | Apr 15, 2122 | 4.35 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 166.00 | 0.00 | 12.80 | Sep 15, 2046 | 3.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 165.99 | 0.00 | 6.66 | Apr 19, 2035 | 5.83 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 165.91 | 0.00 | 3.56 | Jul 23, 2030 | 5.05 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 165.88 | 0.00 | 14.19 | Jun 01, 2052 | 4.39 |
BKV | BKV CORP | Energy | Equity | 165.86 | 0.00 | 0.00 | nan | 0.00 |
SERV | SERVE ROBOTICS INC | Consumer Discretionary | Equity | 165.75 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 165.67 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 165.67 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 165.67 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 165.67 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 165.63 | 0.00 | 13.82 | Jan 15, 2050 | 3.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 165.63 | 0.00 | 10.14 | Mar 01, 2041 | 5.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 165.63 | 0.00 | 7.70 | Apr 01, 2036 | 6.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 165.58 | 0.00 | 6.71 | Apr 22, 2035 | 5.77 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 165.51 | 0.00 | 11.01 | Mar 26, 2042 | 4.54 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 165.44 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 165.39 | 0.00 | 11.25 | Aug 01, 2042 | 3.88 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 165.35 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 165.35 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 165.35 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 165.35 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 165.21 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 165.14 | 0.00 | 12.40 | Apr 01, 2047 | 4.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 165.13 | 0.00 | 1.27 | Oct 23, 2026 | 3.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 165.03 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 165.03 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 164.90 | 0.00 | 13.13 | Jun 01, 2048 | 4.13 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 164.81 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 164.81 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 164.77 | 0.00 | 11.34 | Aug 15, 2043 | 4.60 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 164.77 | 0.00 | 11.41 | May 24, 2049 | 5.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 164.77 | 0.00 | 8.46 | Oct 09, 2037 | 6.30 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 164.74 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 164.71 | 0.00 | 0.00 | nan | 0.00 |
603296 | HUAQIN TECHNOLOGY LTD A | Information Technology | Equity | 164.71 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 164.65 | 0.00 | 10.75 | Nov 24, 2042 | 3.33 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 164.53 | 0.00 | 8.01 | Jun 15, 2036 | 6.20 |
NNN | NNN REIT INC | Reits | Fixed Income | 164.53 | 0.00 | 14.25 | Apr 15, 2051 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 164.44 | 0.00 | 5.49 | Aug 12, 2033 | 6.54 |
BA | BOEING CO | Capital Goods | Fixed Income | 164.40 | 0.00 | 9.48 | Feb 15, 2040 | 5.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 164.40 | 0.00 | 9.97 | Apr 15, 2040 | 5.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 164.40 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 164.40 | 0.00 | 0.00 | nan | 0.00 |
RRKABEL | R R KABEL LTD | Industrials | Equity | 164.40 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 164.39 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 164.28 | 0.00 | 8.97 | Feb 01, 2039 | 6.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 164.28 | 0.00 | 10.75 | Apr 15, 2042 | 4.45 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 164.16 | 0.00 | 12.99 | Jun 15, 2046 | 3.70 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 164.03 | 0.00 | 14.34 | Mar 15, 2052 | 3.85 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 164.03 | 0.00 | 8.45 | Aug 15, 2038 | 7.50 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 163.95 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 163.91 | 0.00 | 13.33 | Jan 15, 2053 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 163.91 | 0.00 | 11.79 | Apr 15, 2046 | 4.40 |
IPI | INTREPID POTASH INC | Materials | Equity | 163.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 163.81 | 0.00 | 6.56 | Jan 23, 2035 | 5.34 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 163.79 | 0.00 | 14.23 | Nov 15, 2050 | 3.83 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 163.79 | 0.00 | 13.41 | Nov 21, 2047 | 3.81 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 163.79 | 0.00 | 7.99 | Jun 01, 2036 | 6.25 |
NWPX | NWPX INFRASTRUCTURE INC | Industrials | Equity | 163.77 | 0.00 | 0.00 | nan | 0.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 163.76 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 163.76 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 163.76 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 163.76 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 163.76 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 163.76 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 163.67 | 0.00 | 12.94 | Feb 01, 2048 | 3.85 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 163.54 | 0.00 | 13.51 | Mar 25, 2052 | 4.50 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 163.42 | 0.00 | 14.89 | Jul 15, 2051 | 3.13 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 163.42 | 0.00 | 7.74 | Sep 15, 2035 | 5.38 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 163.35 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 163.30 | 0.00 | 11.81 | May 15, 2043 | 3.95 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 163.30 | 0.00 | 12.48 | Jul 01, 2049 | 3.74 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 163.25 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 163.17 | 0.00 | 11.34 | Sep 15, 2043 | 4.80 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 163.13 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 163.13 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 163.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 163.05 | 0.00 | 4.03 | Feb 15, 2030 | 4.30 |
GTN | GRAY MEDIA INC | Communication | Equity | 163.04 | 0.00 | 0.00 | nan | 0.00 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 162.93 | 0.00 | 13.67 | Sep 23, 2049 | 3.80 |
T | AT&T INC | Communications | Fixed Income | 162.92 | 0.00 | 7.34 | Dec 01, 2033 | 2.55 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 162.81 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 162.81 | 0.00 | 0.00 | nan | 0.00 |
601077 | CHONGQING RURAL COMMERCIAL BANK LT | Financials | Equity | 162.81 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 162.81 | 0.00 | 0.00 | nan | 0.00 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 162.72 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 162.72 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 162.72 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 162.68 | 0.00 | 8.03 | Feb 15, 2037 | 6.50 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 162.56 | 0.00 | 12.36 | Jan 15, 2049 | 5.15 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 162.49 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 162.49 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 162.44 | 0.00 | 12.03 | Mar 15, 2047 | 4.80 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 162.44 | 0.00 | 13.42 | Dec 05, 2047 | 3.80 |
OKE | ONEOK INC | Energy | Fixed Income | 162.44 | 0.00 | 12.85 | Mar 15, 2050 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 162.44 | 0.00 | 11.54 | Jan 01, 2043 | 3.80 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 162.44 | 0.00 | 12.50 | Nov 01, 2046 | 4.38 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 162.38 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 162.31 | 0.00 | 11.46 | Mar 15, 2043 | 4.30 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 162.31 | 0.00 | 15.50 | Apr 27, 2050 | 2.55 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 162.29 | 0.00 | 1.71 | Apr 22, 2028 | 5.71 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 162.23 | 0.00 | 1.88 | Jul 22, 2028 | 4.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 162.19 | 0.00 | 10.65 | Jan 15, 2043 | 4.95 |
CELC | CELCUITY INC | Health Care | Equity | 162.10 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.07 | 0.00 | 14.48 | Apr 28, 2050 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 162.07 | 0.00 | 14.45 | Feb 01, 2051 | 2.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 162.07 | 0.00 | 10.61 | Sep 25, 2043 | 5.95 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 162.01 | 0.00 | 1.60 | Mar 15, 2028 | 3.62 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 161.94 | 0.00 | 14.28 | Apr 15, 2050 | 3.32 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 161.86 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 161.86 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 161.86 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 161.82 | 0.00 | 13.57 | Apr 01, 2053 | 5.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 161.82 | 0.00 | 14.18 | Sep 15, 2049 | 3.25 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 161.70 | 0.00 | 7.54 | Oct 15, 2035 | 6.45 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 161.70 | 0.00 | 13.00 | May 15, 2046 | 3.75 |
ATYR | ATYR PHARMA INC | Health Care | Equity | 161.68 | 0.00 | 0.00 | nan | 0.00 |
MAGN | MAGNERA CORP | Materials | Equity | 161.68 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 161.68 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYER HOLDINGS LTD | Consumer Discretionary | Equity | 161.59 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 161.58 | 0.00 | 9.71 | Sep 01, 2040 | 5.10 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 161.58 | 0.00 | 11.25 | Sep 15, 2042 | 4.05 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.58 | 0.00 | 14.08 | Mar 07, 2052 | 3.95 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 161.54 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 161.47 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 161.45 | 0.00 | 8.10 | May 15, 2036 | 5.25 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 161.45 | 0.00 | 10.89 | Apr 01, 2042 | 4.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 161.33 | 0.00 | 13.41 | Nov 01, 2046 | 3.38 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 161.22 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 161.21 | 0.00 | 13.58 | Dec 01, 2054 | 5.55 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 161.21 | 0.00 | 13.31 | Sep 15, 2054 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 161.21 | 0.00 | 15.57 | Nov 15, 2051 | 2.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 161.21 | 0.00 | 11.48 | Sep 15, 2042 | 3.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 161.17 | 0.00 | 7.25 | Apr 17, 2036 | 5.66 |
HBCP | HOME BANCORP INC | Financials | Equity | 161.16 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 161.08 | 0.00 | 12.76 | Jun 15, 2047 | 4.37 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 161.08 | 0.00 | 16.10 | Mar 01, 2062 | 3.90 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 160.96 | 0.00 | 13.08 | Aug 15, 2047 | 3.70 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 160.71 | 0.00 | 13.26 | Apr 01, 2049 | 4.13 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 160.64 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 160.59 | 0.00 | 7.55 | Aug 15, 2035 | 5.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 160.59 | 0.00 | 11.20 | Jul 15, 2043 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 160.59 | 0.00 | 12.44 | Oct 01, 2045 | 4.15 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 160.59 | 0.00 | 13.49 | Sep 19, 2046 | 3.13 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 160.59 | 0.00 | 0.00 | nan | 0.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 160.59 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 160.59 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 160.59 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 160.53 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 160.47 | 0.00 | 14.08 | Nov 15, 2054 | 5.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 160.47 | 0.00 | 7.67 | Jan 15, 2036 | 6.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
603893 | ROCKCHIP ELECTRONICS LTD A | Information Technology | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 160.01 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 159.98 | 0.00 | 13.50 | Oct 15, 2049 | 3.88 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 159.98 | 0.00 | 7.76 | Sep 15, 2035 | 5.30 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 159.98 | 0.00 | 12.29 | May 15, 2050 | 5.80 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 159.95 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 159.91 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 159.85 | 0.00 | 8.22 | Sep 15, 2037 | 6.75 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 159.80 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 159.73 | 0.00 | 11.94 | Sep 15, 2045 | 4.87 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 159.64 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 159.64 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 159.61 | 0.00 | 4.40 | Dec 15, 2030 | 9.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 159.61 | 0.00 | 12.58 | Dec 15, 2046 | 4.42 |
MPLX | MPLX LP | Energy | Fixed Income | 159.61 | 0.00 | 13.92 | Apr 15, 2058 | 4.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 159.61 | 0.00 | 15.03 | Jan 15, 2051 | 2.70 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 159.39 | 0.00 | 3.94 | Jan 24, 2031 | 5.16 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 159.38 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 159.36 | 0.00 | 11.84 | Aug 19, 2041 | 2.75 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 159.32 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 159.32 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 159.24 | 0.00 | 15.82 | Sep 14, 2051 | 2.63 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 159.22 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 159.21 | 0.00 | 3.94 | Jan 24, 2031 | 5.24 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 159.18 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 159.12 | 0.00 | 11.74 | Jun 01, 2041 | 2.95 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 159.00 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 159.00 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 159.00 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 158.99 | 0.00 | 11.05 | Aug 01, 2043 | 5.20 |
HBT | HBT FINANCIAL INC | Financials | Equity | 158.97 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 158.87 | 0.00 | 13.51 | Sep 15, 2049 | 3.88 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 158.80 | 0.00 | 3.23 | Dec 15, 2029 | 4.63 |
DCTH | DELCATH SYS INC | Health Care | Equity | 158.76 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 158.75 | 0.00 | 14.70 | Aug 15, 2051 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 158.75 | 0.00 | 13.31 | May 01, 2048 | 4.05 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 158.62 | 0.00 | 14.21 | Aug 15, 2052 | 3.65 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 158.45 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 158.37 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 158.37 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 158.36 | 0.00 | 5.41 | Jul 21, 2032 | 2.24 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 158.34 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 158.34 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 158.34 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 158.28 | 0.00 | 3.57 | May 15, 2029 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 158.28 | 0.00 | 1.16 | Oct 01, 2026 | 2.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 158.26 | 0.00 | 14.34 | May 01, 2050 | 3.45 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 158.24 | 0.00 | 0.00 | nan | 0.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 158.13 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 158.13 | 0.00 | 11.43 | Aug 15, 2042 | 3.70 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 158.05 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 158.01 | 0.00 | 9.38 | Jun 21, 2038 | 4.75 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 158.01 | 0.00 | 13.73 | May 15, 2055 | 5.90 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 158.01 | 0.00 | 9.09 | Nov 30, 2039 | 8.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 157.92 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 157.89 | 0.00 | 7.73 | May 15, 2067 | 6.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 157.89 | 0.00 | 11.27 | Jan 15, 2045 | 5.25 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 157.76 | 0.00 | 12.81 | Dec 01, 2048 | 4.85 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 157.71 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 157.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 157.64 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 157.64 | 0.00 | 11.89 | May 15, 2046 | 5.15 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 157.52 | 0.00 | 8.39 | Mar 01, 2039 | 8.38 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 157.52 | 0.00 | 9.51 | Sep 01, 2041 | 6.88 |
GPRE | GREEN PLAINS INC | Energy | Equity | 157.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 157.49 | 0.00 | 1.31 | Dec 08, 2026 | 5.11 |
HUM | HUMANA INC | Insurance | Fixed Income | 157.39 | 0.00 | 11.04 | Dec 01, 2042 | 4.63 |
NNN | NNN REIT INC | Reits | Fixed Income | 157.39 | 0.00 | 15.11 | Apr 15, 2052 | 3.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 157.39 | 0.00 | 11.25 | Apr 22, 2044 | 4.95 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 157.39 | 0.00 | 13.47 | Jul 15, 2046 | 3.15 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 157.30 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 157.27 | 0.00 | 12.48 | Mar 01, 2045 | 3.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 157.27 | 0.00 | 12.10 | Sep 15, 2045 | 4.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 157.27 | 0.00 | 16.18 | Dec 15, 2055 | 2.98 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 157.15 | 0.00 | 15.99 | Oct 01, 2055 | 2.83 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 157.15 | 0.00 | 10.80 | May 13, 2045 | 5.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 157.15 | 0.00 | 13.39 | May 15, 2052 | 5.05 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 157.15 | 0.00 | 14.81 | May 01, 2050 | 3.10 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 156.98 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 156.90 | 0.00 | 14.95 | May 15, 2050 | 3.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 156.88 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 156.88 | 0.00 | 3.58 | Jul 01, 2029 | 3.50 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 156.86 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 156.78 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.78 | 0.00 | 12.06 | Sep 15, 2048 | 5.65 |
AET | AETNA INC | Insurance | Fixed Income | 156.66 | 0.00 | 11.30 | Mar 15, 2044 | 4.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 156.66 | 0.00 | 13.05 | Dec 01, 2053 | 6.20 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 156.53 | 0.00 | 13.37 | Apr 01, 2049 | 3.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 156.53 | 0.00 | 11.14 | Mar 15, 2042 | 4.20 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 156.46 | 0.00 | 0.00 | nan | 0.00 |
2359 | SOLOMON TECHNOLOGY CORP | Information Technology | Equity | 156.46 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 156.46 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 156.34 | 0.00 | 5.30 | Apr 22, 2032 | 2.58 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 156.29 | 0.00 | 13.34 | Jun 15, 2048 | 4.15 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 156.16 | 0.00 | 7.27 | Apr 23, 2036 | 5.61 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 156.16 | 0.00 | 13.67 | Mar 01, 2055 | 5.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 156.04 | 0.00 | 14.77 | Jun 01, 2051 | 3.10 |
CSX | CSX CORP | Transportation | Fixed Income | 155.92 | 0.00 | 14.00 | Apr 15, 2050 | 3.80 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 155.92 | 0.00 | 14.95 | Sep 01, 2050 | 2.88 |
AEP | OHIO POWER CO | Electric | Fixed Income | 155.92 | 0.00 | 12.91 | Apr 01, 2048 | 4.15 |
001740 | SK NETWORKS LTD | Industrials | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 155.80 | 0.00 | 10.71 | Sep 25, 2040 | 3.73 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 155.80 | 0.00 | 16.57 | Jan 01, 2114 | 4.86 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 155.62 | 0.00 | 4.23 | Feb 13, 2031 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 155.56 | 0.00 | 7.12 | Oct 22, 2035 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 155.55 | 0.00 | 7.75 | Nov 15, 2035 | 5.75 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 155.51 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 155.51 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 155.51 | 0.00 | 17.04 | Feb 15, 2052 | 2.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 155.43 | 0.00 | 10.68 | Apr 15, 2042 | 5.00 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 155.42 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 155.42 | 0.00 | 0.00 | nan | 0.00 |
CFP | CANFOR CORP | Materials | Equity | 155.28 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 155.28 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 155.28 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 155.28 | 0.00 | 0.00 | nan | 0.00 |
2158 | YIDU TECH INC | Health Care | Equity | 155.19 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 155.19 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 155.18 | 0.00 | 14.55 | Apr 24, 2050 | 3.13 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 155.18 | 0.00 | 11.83 | Jan 25, 2047 | 5.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 155.18 | 0.00 | 13.53 | Jul 03, 2055 | 6.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 155.18 | 0.00 | 12.60 | Feb 15, 2045 | 3.44 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 155.06 | 0.00 | 14.46 | Jun 01, 2051 | 3.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 155.06 | 0.00 | 13.54 | Mar 15, 2055 | 5.70 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 155.00 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 154.94 | 0.00 | 10.72 | Jun 01, 2042 | 5.30 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 154.94 | 0.00 | 13.10 | Jun 15, 2048 | 4.30 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 154.90 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 154.90 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 154.87 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 154.81 | 0.00 | 13.86 | May 01, 2050 | 3.70 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 154.81 | 0.00 | 10.37 | Sep 01, 2041 | 5.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 154.81 | 0.00 | 11.90 | Feb 01, 2045 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 154.81 | 0.00 | 13.31 | Oct 01, 2052 | 5.35 |
KODK | EASTMAN KODAK | Information Technology | Equity | 154.79 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 154.69 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 154.69 | 0.00 | 11.16 | Oct 19, 2042 | 3.58 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 154.69 | 0.00 | 15.02 | Mar 01, 2051 | 3.00 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 154.69 | 0.00 | 12.21 | Apr 01, 2045 | 3.90 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 154.58 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 154.57 | 0.00 | 16.23 | Aug 06, 2050 | 2.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 154.57 | 0.00 | 13.82 | Jun 01, 2052 | 4.60 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 154.56 | 0.00 | 0.00 | nan | 0.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 154.44 | 0.00 | 12.40 | Apr 26, 2047 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 154.26 | 0.00 | 6.68 | Apr 25, 2035 | 5.85 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 154.24 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.20 | 0.00 | 11.58 | Apr 15, 2045 | 4.88 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 154.07 | 0.00 | 11.54 | Oct 01, 2044 | 4.63 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 154.07 | 0.00 | 13.18 | Sep 15, 2047 | 3.92 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 154.07 | 0.00 | 11.12 | Jun 15, 2043 | 4.60 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 154.07 | 0.00 | 14.54 | Aug 15, 2051 | 3.15 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 154.01 | 0.00 | 5.46 | Jul 12, 2031 | 2.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 153.95 | 0.00 | 15.39 | Sep 01, 2051 | 2.75 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 153.92 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 153.92 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 153.89 | 0.00 | 4.79 | Nov 30, 2030 | 4.38 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 153.83 | 0.00 | 11.51 | Aug 01, 2044 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 153.79 | 0.00 | 15.55 | Feb 15, 2053 | 3.63 |
FSUN | FIRSTSUN CAPITAL BANCORP | Financials | Equity | 153.75 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 153.71 | 0.00 | 10.90 | Mar 15, 2042 | 4.05 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 153.71 | 0.00 | 13.05 | Mar 01, 2049 | 4.25 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 153.64 | 0.00 | 5.39 | Jun 17, 2031 | 2.69 |
EGY | VAALCO ENERGY INC | Energy | Equity | 153.64 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 153.46 | 0.00 | 10.37 | Jun 15, 2041 | 5.50 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 153.46 | 0.00 | 10.18 | Jan 15, 2042 | 5.75 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 153.46 | 0.00 | 8.39 | Apr 15, 2038 | 7.50 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 153.46 | 0.00 | 11.15 | Aug 15, 2043 | 4.80 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 153.42 | 0.00 | 6.85 | Mar 15, 2034 | 5.05 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 153.37 | 0.00 | 3.81 | Oct 18, 2030 | 4.65 |
C | CITIGROUP INC | Banking | Fixed Income | 153.35 | 0.00 | 3.73 | Sep 19, 2030 | 4.54 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 153.34 | 0.00 | 9.09 | Jul 01, 2038 | 3.96 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 153.34 | 0.00 | 15.31 | Jul 01, 2055 | 3.38 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 153.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 153.26 | 0.00 | 3.83 | Oct 22, 2030 | 4.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 153.21 | 0.00 | 14.66 | Oct 01, 2049 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 153.11 | 0.00 | 1.03 | Jul 27, 2026 | 3.13 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 153.02 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 152.97 | 0.00 | 11.82 | Dec 15, 2042 | 3.80 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 152.97 | 0.00 | 10.64 | Oct 01, 2040 | 4.50 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 152.97 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 152.97 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 152.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 152.97 | 0.00 | 1.71 | Apr 26, 2028 | 4.32 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 152.84 | 0.00 | 12.95 | Nov 15, 2046 | 3.97 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 152.84 | 0.00 | 14.54 | Mar 01, 2052 | 3.60 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 152.84 | 0.00 | 13.85 | Jun 01, 2054 | 5.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 152.84 | 0.00 | 13.41 | Mar 04, 2049 | 4.10 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 152.81 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 152.72 | 0.00 | 10.90 | Dec 01, 2044 | 5.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 152.72 | 0.00 | 14.50 | Feb 15, 2052 | 3.40 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 152.72 | 0.00 | 11.56 | Jul 28, 2045 | 4.63 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 152.72 | 0.00 | 11.69 | May 15, 2043 | 4.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 152.65 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 152.65 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.60 | 0.00 | 9.69 | Mar 01, 2039 | 4.55 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.60 | 0.00 | 13.78 | Feb 25, 2050 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 152.60 | 0.00 | 11.64 | Sep 15, 2042 | 3.60 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 152.50 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 152.49 | 0.00 | 3.21 | Feb 13, 2030 | 5.17 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 152.48 | 0.00 | 11.58 | Oct 01, 2042 | 3.80 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 152.48 | 0.00 | 16.21 | Aug 15, 2050 | 2.13 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 152.48 | 0.00 | 7.70 | Jul 15, 2036 | 6.88 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 152.35 | 0.00 | 13.08 | Mar 11, 2051 | 3.83 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 152.34 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 152.26 | 0.00 | 4.49 | Mar 01, 2031 | 8.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 152.26 | 0.00 | 3.19 | Jan 23, 2030 | 4.43 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 152.25 | 0.00 | 4.27 | May 19, 2030 | 4.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 152.23 | 0.00 | 14.31 | May 15, 2052 | 3.45 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 152.23 | 0.00 | 11.21 | May 15, 2044 | 5.10 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 152.11 | 0.00 | 10.27 | Jul 01, 2042 | 4.85 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 152.11 | 0.00 | 12.73 | Apr 01, 2047 | 4.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 152.11 | 0.00 | 14.43 | May 15, 2050 | 3.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 152.11 | 0.00 | 10.28 | Nov 15, 2040 | 5.13 |
C | CITIGROUP INC | Banking | Fixed Income | 152.08 | 0.00 | 5.79 | Nov 17, 2033 | 6.27 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 152.02 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 152.02 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 151.86 | 0.00 | 11.95 | Aug 15, 2044 | 4.15 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 151.74 | 0.00 | 12.65 | Jan 16, 2064 | 6.14 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 151.74 | 0.00 | 12.23 | Aug 25, 2045 | 4.30 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 151.69 | 0.00 | 1.48 | Jan 20, 2027 | 3.63 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 151.66 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 151.64 | 0.00 | 2.42 | Mar 01, 2028 | 4.60 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 151.61 | 0.00 | 14.40 | Sep 17, 2051 | 3.20 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 151.49 | 0.00 | 9.12 | Jan 15, 2040 | 7.38 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 151.49 | 0.00 | 8.66 | Jun 15, 2039 | 9.25 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 151.38 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 151.38 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 151.38 | 0.00 | 1.84 | Jun 02, 2028 | 2.39 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 151.37 | 0.00 | 11.72 | Apr 16, 2043 | 4.02 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 151.28 | 0.00 | 4.93 | Dec 31, 2030 | 3.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 151.25 | 0.00 | 7.43 | Jan 15, 2036 | 6.25 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 151.24 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 151.12 | 0.00 | 11.29 | Sep 01, 2044 | 5.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 151.12 | 0.00 | 14.44 | Oct 16, 2051 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 151.00 | 0.00 | 14.86 | Feb 07, 2050 | 2.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 151.00 | 0.00 | 13.37 | Sep 15, 2049 | 4.05 |
T | AT&T INC | Communications | Fixed Income | 150.88 | 0.00 | 9.67 | Aug 15, 2040 | 6.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 150.88 | 0.00 | 13.27 | Feb 15, 2055 | 5.81 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 150.75 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 150.75 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.75 | 0.00 | 15.00 | Sep 30, 2050 | 2.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 150.75 | 0.00 | 9.53 | Mar 01, 2038 | 3.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 150.75 | 0.00 | 12.03 | Apr 22, 2044 | 4.30 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 150.63 | 0.00 | 13.07 | Mar 01, 2048 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 150.56 | 0.00 | 7.10 | Jan 24, 2036 | 6.02 |
1941 | CHUDENKO CORP | Industrials | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 150.51 | 0.00 | 12.65 | Apr 15, 2045 | 3.65 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 150.43 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 150.43 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 150.43 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 150.39 | 0.00 | 13.68 | May 28, 2051 | 3.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 150.39 | 0.00 | 14.16 | Jun 01, 2055 | 5.62 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 150.30 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 150.26 | 0.00 | 13.67 | May 13, 2050 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 150.18 | 0.00 | 3.02 | Nov 16, 2028 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 150.14 | 0.00 | 12.12 | Feb 01, 2045 | 3.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 150.14 | 0.00 | 15.53 | Aug 15, 2061 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 150.02 | 0.00 | 14.06 | May 15, 2050 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 150.02 | 0.00 | 14.34 | Aug 01, 2049 | 3.20 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 149.99 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 149.89 | 0.00 | 11.75 | May 19, 2048 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 149.89 | 0.00 | 10.95 | Aug 01, 2042 | 4.45 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 149.79 | 0.00 | 1.88 | Jul 25, 2028 | 4.81 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 149.77 | 0.00 | 12.94 | Dec 17, 2048 | 4.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 149.76 | 0.00 | 17.82 | Nov 15, 2051 | 1.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 149.76 | 0.00 | 5.17 | May 14, 2032 | 3.09 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 149.65 | 0.00 | 11.37 | Jan 15, 2044 | 4.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 149.65 | 0.00 | 12.60 | Mar 01, 2045 | 3.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 149.65 | 0.00 | 10.81 | Sep 30, 2043 | 5.70 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 149.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 149.57 | 0.00 | 4.13 | Mar 24, 2031 | 4.49 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 149.52 | 0.00 | 8.33 | Feb 01, 2037 | 5.65 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 149.52 | 0.00 | 7.46 | Apr 15, 2036 | 7.25 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 149.48 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 149.48 | 0.00 | 0.00 | nan | 0.00 |
688506 | SICHUAN BIOKIN PHARMACEUTICAL LTD | Health Care | Equity | 149.48 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 149.48 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 149.40 | 0.00 | 12.26 | May 15, 2045 | 4.20 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 149.16 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 149.16 | 0.00 | 12.21 | Jun 15, 2046 | 4.80 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 149.03 | 0.00 | 11.70 | Nov 02, 2047 | 5.50 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 148.98 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 148.91 | 0.00 | 11.74 | Jul 01, 2044 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 148.91 | 0.00 | 7.70 | Feb 01, 2036 | 5.63 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 148.91 | 0.00 | 10.91 | Jul 15, 2043 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 148.91 | 0.00 | 5.60 | Oct 20, 2032 | 2.57 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 148.79 | 0.00 | 7.49 | Jul 15, 2035 | 5.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 148.79 | 0.00 | 16.14 | Sep 15, 2067 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 148.72 | 0.00 | 1.20 | Oct 21, 2026 | 3.20 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 148.54 | 0.00 | 12.94 | May 15, 2047 | 4.20 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 148.54 | 0.00 | 10.81 | Apr 01, 2044 | 5.60 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 148.48 | 0.00 | 3.86 | Sep 30, 2029 | 3.88 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 148.42 | 0.00 | 7.57 | Aug 15, 2035 | 5.50 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
VTEX | VTEX CLASS A | Communication | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 148.32 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 148.29 | 0.00 | 10.95 | Dec 15, 2041 | 4.70 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 148.21 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 148.19 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 148.19 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 148.19 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 148.17 | 0.00 | 7.77 | Sep 15, 2035 | 4.80 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 148.17 | 0.00 | 11.65 | Apr 01, 2043 | 4.00 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 148.05 | 0.00 | 13.53 | Nov 01, 2048 | 3.97 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 148.05 | 0.00 | 11.10 | Nov 15, 2040 | 3.27 |
FE | OHIO EDISON CO | Electric | Fixed Income | 148.05 | 0.00 | 8.50 | Oct 15, 2038 | 8.25 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 148.01 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 147.93 | 0.00 | 2.38 | Jan 24, 2029 | 3.77 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 147.89 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 147.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 147.80 | 0.00 | 14.38 | May 15, 2051 | 3.45 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 147.80 | 0.00 | 11.50 | Nov 28, 2042 | 4.12 |
UNM | UNUM GROUP | Insurance | Fixed Income | 147.80 | 0.00 | 10.36 | Aug 15, 2042 | 5.75 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 147.80 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 147.58 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 147.58 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 147.56 | 0.00 | 14.16 | Jan 15, 2051 | 3.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 147.56 | 0.00 | 10.35 | Nov 15, 2040 | 5.05 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 147.46 | 0.00 | 3.49 | Apr 16, 2029 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 147.43 | 0.00 | 8.34 | Feb 01, 2038 | 6.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 147.43 | 0.00 | 11.61 | Jun 01, 2045 | 5.25 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 147.31 | 0.00 | 13.45 | Feb 14, 2059 | 6.20 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 147.31 | 0.00 | 11.33 | Apr 15, 2043 | 4.20 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
042000 | CAFE24 CORP | Information Technology | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 147.19 | 0.00 | 15.32 | Mar 15, 2052 | 3.00 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 147.19 | 0.00 | 8.35 | Jun 26, 2037 | 6.45 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 147.19 | 0.00 | 1.35 | Jan 15, 2027 | 3.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 147.07 | 0.00 | 13.10 | Sep 15, 2048 | 4.25 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 147.07 | 0.00 | 12.08 | Sep 22, 2046 | 4.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 147.07 | 0.00 | 11.34 | Oct 15, 2043 | 4.80 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 146.96 | 0.00 | 7.32 | Apr 15, 2034 | 3.47 |
TRC | TEJON RANCH | Real Estate | Equity | 146.96 | 0.00 | 0.00 | nan | 0.00 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 146.94 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 146.94 | 0.00 | 13.96 | Mar 15, 2051 | 3.63 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 146.89 | 0.00 | 2.76 | Jul 23, 2029 | 4.27 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 146.82 | 0.00 | 15.39 | Sep 15, 2051 | 2.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 146.82 | 0.00 | 11.91 | Apr 25, 2044 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 146.82 | 0.00 | 13.50 | Aug 01, 2053 | 5.45 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 146.82 | 0.00 | 14.98 | Jul 01, 2050 | 2.52 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 146.82 | 0.00 | 13.83 | Oct 01, 2053 | 4.00 |
MTRX | MATRIX SERVICE | Industrials | Equity | 146.75 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 146.70 | 0.00 | 10.70 | Nov 29, 2043 | 5.40 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 146.70 | 0.00 | 8.58 | Nov 15, 2037 | 6.15 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 146.66 | 0.00 | 5.13 | Mar 25, 2031 | 2.88 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 146.62 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 146.62 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 146.62 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 146.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 146.60 | 0.00 | 3.22 | Mar 01, 2029 | 4.35 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 146.57 | 0.00 | 16.88 | Sep 01, 2119 | 3.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 146.48 | 0.00 | 5.59 | Oct 21, 2032 | 2.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 146.45 | 0.00 | 15.85 | Jul 15, 2056 | 3.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 146.45 | 0.00 | 16.25 | Oct 15, 2050 | 2.13 |
CYRX | CRYOPORT INC | Health Care | Equity | 146.44 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 146.33 | 0.00 | 15.02 | Oct 01, 2050 | 2.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 146.33 | 0.00 | 11.95 | Aug 15, 2045 | 4.45 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
6869 | YANGTZE OPTICAL FIBRE AND CABLE JO | Information Technology | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 146.20 | 0.00 | 11.80 | Jun 14, 2044 | 4.60 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 146.20 | 0.00 | 7.75 | Oct 01, 2035 | 5.10 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 146.20 | 0.00 | 13.04 | Mar 21, 2049 | 4.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 146.20 | 0.00 | 13.06 | May 15, 2048 | 4.39 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 146.08 | 0.00 | 13.22 | Sep 15, 2047 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 146.08 | 0.00 | 10.82 | Aug 16, 2041 | 4.38 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 146.08 | 0.00 | 12.61 | May 01, 2046 | 4.05 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 146.08 | 0.00 | 12.87 | Feb 21, 2048 | 4.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 146.08 | 0.00 | 14.33 | Dec 01, 2049 | 3.30 |
CAP | CAP SA | Materials | Equity | 145.99 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 145.99 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 145.99 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 145.96 | 0.00 | 6.02 | Aug 15, 2032 | 3.85 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 145.96 | 0.00 | 9.57 | Aug 15, 2040 | 6.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 145.96 | 0.00 | 8.52 | Nov 01, 2037 | 6.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 145.96 | 0.00 | 9.34 | Apr 01, 2040 | 6.60 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 145.92 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 145.86 | 0.00 | 6.69 | Feb 15, 2034 | 5.40 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 145.84 | 0.00 | 14.35 | Sep 15, 2049 | 3.20 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 145.84 | 0.00 | 13.49 | Jun 01, 2054 | 5.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 145.84 | 0.00 | 12.61 | Sep 01, 2047 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 145.84 | 0.00 | 11.88 | May 15, 2044 | 4.38 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 145.71 | 0.00 | 9.99 | Dec 15, 2040 | 6.15 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 145.71 | 0.00 | 3.26 | Feb 07, 2030 | 3.97 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 145.67 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 145.67 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 145.67 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 145.61 | 0.00 | 0.00 | nan | 0.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 145.50 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 145.47 | 0.00 | 4.00 | Mar 02, 2030 | 5.25 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 145.34 | 0.00 | 14.10 | Nov 15, 2051 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 145.34 | 0.00 | 11.76 | Nov 18, 2041 | 3.13 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 145.25 | 0.00 | 1.79 | May 22, 2028 | 3.58 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 145.18 | 0.00 | 2.76 | Jun 19, 2029 | 4.58 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 145.12 | 0.00 | 5.79 | Mar 17, 2033 | 3.79 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 145.03 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 144.95 | 0.00 | 1.78 | May 29, 2027 | 4.58 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 144.85 | 0.00 | 4.22 | Jul 01, 2030 | 4.55 |
EVEX | EVE HOLDING INC | Industrials | Equity | 144.77 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 144.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 144.67 | 0.00 | 7.36 | May 09, 2036 | 5.46 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 144.61 | 0.00 | 11.73 | Mar 30, 2044 | 4.38 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 144.56 | 0.00 | 0.00 | nan | 0.00 |
NEXN | NEXXEN INTERNATIONAL LTD | Communication | Equity | 144.56 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 144.48 | 0.00 | 13.47 | Nov 01, 2053 | 6.13 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 144.40 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 144.25 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 144.24 | 0.00 | 14.16 | Jul 29, 2049 | 3.38 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 144.24 | 0.00 | 13.00 | Jan 22, 2050 | 4.25 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 144.15 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 144.11 | 0.00 | 11.75 | Dec 01, 2040 | 2.63 |
005850 | SL CORP | Consumer Discretionary | Equity | 144.08 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 144.08 | 0.00 | 7.09 | Jan 24, 2036 | 5.50 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 144.04 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 143.99 | 0.00 | 13.29 | Apr 01, 2049 | 4.32 |
WELL | WELLTOWER INC | Reits | Fixed Income | 143.99 | 0.00 | 10.93 | Mar 15, 2043 | 5.13 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 143.99 | 0.00 | 10.13 | Nov 01, 2041 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 143.99 | 0.00 | 13.24 | Aug 15, 2046 | 3.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 143.99 | 0.00 | 15.84 | Nov 15, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 143.94 | 0.00 | 2.85 | Sep 15, 2029 | 5.82 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 143.87 | 0.00 | 13.78 | May 01, 2049 | 3.85 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 143.85 | 0.00 | 4.17 | Apr 01, 2031 | 4.19 |
6890 | LAI YIH FOOTWEAR LTD | Consumer Discretionary | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 143.75 | 0.00 | 14.28 | Mar 01, 2052 | 3.96 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 143.68 | 0.00 | 3.51 | May 22, 2030 | 3.97 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 143.62 | 0.00 | 12.93 | Dec 01, 2046 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 143.62 | 0.00 | 13.13 | Jun 15, 2046 | 3.38 |
C | CITIGROUP INC | Banking | Fixed Income | 143.62 | 0.00 | 15.71 | Feb 15, 2098 | 6.88 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 143.50 | 0.00 | 13.04 | Sep 15, 2048 | 4.25 |
9716 | NOMURA LTD | Industrials | Equity | 143.46 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 143.38 | 0.00 | 10.61 | Nov 15, 2041 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 143.38 | 0.00 | 12.21 | Oct 22, 2044 | 4.25 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 143.25 | 0.00 | 8.53 | Sep 15, 2038 | 7.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 143.25 | 0.00 | 15.02 | Sep 15, 2051 | 2.95 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 143.25 | 0.00 | 13.79 | Jun 01, 2050 | 3.90 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 143.13 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 143.13 | 0.00 | 14.16 | Mar 01, 2050 | 3.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 143.13 | 0.00 | 11.45 | Apr 15, 2043 | 4.10 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 143.13 | 0.00 | 14.10 | May 15, 2050 | 3.63 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 142.81 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 142.81 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 142.76 | 0.00 | 11.89 | Oct 01, 2044 | 2.68 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 142.76 | 0.00 | 1.58 | Feb 24, 2028 | 2.64 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 142.68 | 0.00 | 3.37 | Apr 22, 2030 | 5.58 |
BITF | BITFARMS LTD | Information Technology | Equity | 142.67 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 142.52 | 0.00 | 11.27 | Dec 15, 2045 | 5.85 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 142.52 | 0.00 | 13.32 | Sep 15, 2047 | 3.70 |
000210 | DL LTD | Materials | Equity | 142.50 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 142.50 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 142.50 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 142.50 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 142.39 | 0.00 | 23.47 | Dec 31, 2079 | 6.38 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 142.39 | 0.00 | 14.40 | Jul 15, 2052 | 3.80 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 142.39 | 0.00 | 13.14 | Nov 25, 2052 | 5.94 |
HEG | HEG LTD | Industrials | Equity | 142.18 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 142.15 | 0.00 | 11.48 | Jul 01, 2049 | 5.35 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 142.15 | 0.00 | 15.78 | Apr 15, 2050 | 2.40 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 142.06 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 142.02 | 0.00 | 13.86 | Oct 25, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 141.94 | 0.00 | 1.03 | Jul 20, 2027 | 1.51 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 141.90 | 0.00 | 15.00 | Jun 15, 2050 | 2.90 |
5482 | AICHI STEEL CORP | Materials | Equity | 141.88 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 141.88 | 0.00 | 0.00 | nan | 0.00 |
IDL | ID LOGISTICS | Industrials | Equity | 141.88 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 141.86 | 0.00 | 0.00 | nan | 0.00 |
6757 | TIGERAIR TAIWAN LTD | Industrials | Equity | 141.86 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 141.86 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 141.85 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 141.78 | 0.00 | 13.64 | Dec 15, 2049 | 4.05 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 141.78 | 0.00 | 14.34 | Aug 15, 2050 | 3.36 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 141.65 | 0.00 | 12.25 | Aug 01, 2045 | 4.32 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 141.65 | 0.00 | 1.49 | Feb 01, 2028 | 3.78 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 141.65 | 0.00 | 2.20 | Nov 15, 2027 | 3.25 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 141.64 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 141.64 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 141.63 | 0.00 | 3.15 | Jan 23, 2030 | 5.20 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 141.56 | 0.00 | 2.93 | Oct 23, 2029 | 6.30 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 141.53 | 0.00 | 12.21 | Sep 01, 2045 | 4.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 141.53 | 0.00 | 9.82 | Nov 01, 2039 | 5.35 |
T | AT&T INC | Communications | Fixed Income | 141.38 | 0.00 | 5.34 | Jun 01, 2031 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 141.35 | 0.00 | 2.93 | Oct 24, 2029 | 6.48 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 141.29 | 0.00 | 14.03 | Nov 15, 2052 | 4.13 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 141.29 | 0.00 | 15.04 | Jun 01, 2051 | 3.10 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 141.29 | 0.00 | 8.32 | Jul 01, 2036 | 4.25 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 141.23 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 141.23 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 141.23 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 141.23 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 141.22 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 141.10 | 0.00 | 1.75 | May 07, 2028 | 4.64 |
FAN | VOLUTION GROUP PLCINARY | Industrials | Equity | 141.09 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 141.04 | 0.00 | 8.30 | Dec 15, 2036 | 5.95 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 141.04 | 0.00 | 18.17 | Aug 15, 2060 | 2.30 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 141.04 | 0.00 | 13.02 | Oct 01, 2047 | 3.84 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 141.04 | 0.00 | 2.82 | Jun 14, 2029 | 2.09 |
ORN | ORION GROUP INC | Industrials | Equity | 141.01 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 140.92 | 0.00 | 13.85 | Oct 15, 2049 | 3.70 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 140.91 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 140.91 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 140.89 | 0.00 | 1.98 | Aug 15, 2027 | 3.50 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 140.59 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 140.55 | 0.00 | 11.87 | Dec 05, 2043 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 140.55 | 0.00 | 11.81 | Mar 30, 2045 | 4.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 140.55 | 0.00 | 10.91 | Nov 15, 2043 | 5.80 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 140.49 | 0.00 | 0.00 | nan | 0.00 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 140.43 | 0.00 | 7.71 | Oct 01, 2035 | 4.36 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 140.31 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 140.30 | 0.00 | 8.14 | Oct 01, 2036 | 5.95 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 140.30 | 0.00 | 11.25 | Aug 15, 2044 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 140.30 | 0.00 | 4.45 | Apr 29, 2031 | 2.59 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 140.28 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 140.28 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 140.28 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 140.28 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 140.18 | 0.00 | 11.73 | Jun 23, 2045 | 5.25 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 140.18 | 0.00 | 10.70 | Jul 01, 2043 | 5.30 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 140.06 | 0.00 | 12.16 | Mar 01, 2049 | 5.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 140.01 | 0.00 | 7.27 | Sep 27, 2034 | 4.70 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 139.97 | 0.00 | 3.01 | Nov 15, 2028 | 6.88 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 139.96 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 139.96 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 139.93 | 0.00 | 7.71 | Jul 01, 2036 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 139.90 | 0.00 | 5.65 | Jan 25, 2033 | 3.06 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 139.81 | 0.00 | 12.94 | Dec 01, 2046 | 4.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 139.76 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 139.56 | 0.00 | 12.83 | Oct 01, 2047 | 3.74 |
4189 | KH NEOCHEM LTD | Materials | Equity | 139.52 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 139.32 | 0.00 | 14.52 | Nov 01, 2051 | 3.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 139.30 | 0.00 | 3.95 | Jan 24, 2031 | 5.14 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 139.24 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 139.20 | 0.00 | 11.57 | Sep 15, 2044 | 4.90 |
NVEC | NVE CORP | Information Technology | Equity | 139.14 | 0.00 | 0.00 | nan | 0.00 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 139.01 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 139.01 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 139.01 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 138.93 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 138.83 | 0.00 | 13.52 | Jun 01, 2053 | 5.45 |
XL | XL GROUP PLC | Insurance | Fixed Income | 138.83 | 0.00 | 11.39 | Dec 15, 2043 | 5.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 138.83 | 0.00 | 13.71 | Jul 14, 2051 | 4.10 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 138.77 | 0.00 | 2.34 | Feb 15, 2028 | 7.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 138.73 | 0.00 | 5.75 | Aug 15, 2031 | 1.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 138.70 | 0.00 | 13.54 | Mar 15, 2054 | 5.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 138.70 | 0.00 | 13.53 | Feb 15, 2050 | 3.95 |
RITES | RITES LTD | Industrials | Equity | 138.69 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 138.69 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 138.69 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 138.68 | 0.00 | 1.05 | Jul 31, 2026 | 1.88 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 138.61 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 138.61 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 138.58 | 0.00 | 9.56 | Oct 01, 2039 | 5.76 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 138.58 | 0.00 | 13.79 | Feb 15, 2048 | 3.39 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 138.46 | 0.00 | 10.40 | Oct 15, 2040 | 4.88 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 138.37 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 138.33 | 0.00 | 12.12 | Jun 01, 2045 | 4.50 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 138.21 | 0.00 | 16.18 | Jul 01, 2060 | 3.34 |
MS | MORGAN STANLEY | Banking | Fixed Income | 138.20 | 0.00 | 2.51 | Jul 22, 2028 | 3.59 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 138.09 | 0.00 | 8.00 | Feb 01, 2037 | 6.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 138.09 | 0.00 | 13.21 | Nov 01, 2048 | 4.40 |
RBB | RBB BANCORP | Financials | Equity | 138.09 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 138.05 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 138.05 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 138.05 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 138.05 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 138.05 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 138.05 | 0.00 | 4.20 | Feb 11, 2031 | 2.57 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 137.99 | 0.00 | 1.22 | Sep 22, 2027 | 1.47 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 137.85 | 0.00 | 7.02 | Jan 18, 2036 | 5.59 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 137.84 | 0.00 | 8.58 | Apr 15, 2038 | 6.90 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 137.84 | 0.00 | 8.12 | Jul 01, 2037 | 6.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 137.81 | 0.00 | 6.50 | Jan 18, 2035 | 5.47 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 137.74 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 137.74 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 137.72 | 0.00 | 14.12 | Sep 15, 2051 | 3.60 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 137.72 | 0.00 | 10.38 | Sep 12, 2043 | 6.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 137.72 | 0.00 | 14.41 | Feb 25, 2052 | 3.75 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 137.72 | 0.00 | 10.15 | Nov 15, 2040 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 137.72 | 0.00 | 3.90 | Jan 15, 2031 | 5.23 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 137.67 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 137.60 | 0.00 | 14.26 | Sep 01, 2052 | 4.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 137.60 | 0.00 | 12.70 | Apr 15, 2049 | 4.88 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 137.47 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 137.47 | 0.00 | 11.32 | Aug 21, 2040 | 2.70 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 137.47 | 0.00 | 15.12 | Jan 01, 2052 | 2.86 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 137.47 | 0.00 | 12.13 | May 15, 2045 | 3.57 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 137.44 | 0.00 | 6.23 | Jul 21, 2034 | 5.42 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 137.42 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 137.35 | 0.00 | 12.48 | Feb 15, 2048 | 4.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 137.35 | 0.00 | 13.30 | Mar 15, 2049 | 4.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 137.35 | 0.00 | 12.70 | Nov 15, 2046 | 4.30 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 137.15 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 137.15 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 137.11 | 0.00 | 14.60 | Nov 15, 2049 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 137.11 | 0.00 | 15.58 | Sep 15, 2051 | 2.70 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 137.11 | 0.00 | 10.51 | Aug 15, 2043 | 6.13 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 137.10 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 137.10 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 137.10 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 137.05 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 137.02 | 0.00 | 5.38 | May 12, 2031 | 2.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 136.90 | 0.00 | 2.56 | Apr 20, 2029 | 5.16 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 136.86 | 0.00 | 15.33 | Sep 15, 2051 | 2.88 |
BCML | BAYCOM CORP | Financials | Equity | 136.84 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 136.61 | 0.00 | 12.74 | Oct 15, 2046 | 4.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 136.61 | 0.00 | 5.82 | Aug 31, 2036 | 3.54 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 136.61 | 0.00 | 11.95 | Oct 01, 2044 | 4.25 |
SLQT | SELECTQUOTE INC | Financials | Equity | 136.53 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.49 | 0.00 | 11.92 | Jul 15, 2045 | 4.45 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 136.49 | 0.00 | 15.41 | Dec 01, 2050 | 2.71 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 136.37 | 0.00 | 11.67 | May 15, 2044 | 4.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 136.37 | 0.00 | 14.67 | Mar 15, 2053 | 3.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 136.37 | 0.00 | 13.30 | Apr 15, 2053 | 5.50 |
BYS | BYSTRONIC AG | Industrials | Equity | 136.36 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 136.36 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 136.32 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 136.24 | 0.00 | 13.33 | Jul 30, 2046 | 3.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 136.24 | 0.00 | 7.69 | Jan 15, 2036 | 5.85 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 136.15 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 136.15 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 136.13 | 0.00 | 1.60 | Mar 13, 2028 | 4.04 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 136.12 | 0.00 | 18.39 | Jun 01, 2070 | 2.81 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 136.11 | 0.00 | 0.00 | nan | 0.00 |
ARDT | ARDENT HEALTH INC | Health Care | Equity | 136.00 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 135.94 | 0.00 | 2.57 | Apr 23, 2029 | 4.97 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 135.90 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 135.88 | 0.00 | 13.76 | Nov 15, 2049 | 3.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 135.88 | 0.00 | 13.13 | May 04, 2047 | 3.90 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 135.88 | 0.00 | 13.00 | Nov 01, 2048 | 4.50 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 135.80 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 135.80 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 135.75 | 0.00 | 13.94 | Feb 15, 2050 | 3.75 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 135.75 | 0.00 | 16.46 | Nov 01, 2061 | 3.32 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 135.63 | 0.00 | 13.12 | Feb 26, 2054 | 5.87 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 135.58 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 135.52 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 135.51 | 0.00 | 15.41 | Aug 15, 2051 | 2.75 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 135.51 | 0.00 | 11.46 | Sep 01, 2044 | 5.00 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 135.51 | 0.00 | 7.48 | Jul 15, 2035 | 5.18 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 135.26 | 0.00 | 11.73 | May 18, 2045 | 5.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 135.26 | 0.00 | 10.67 | Oct 01, 2041 | 4.84 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 135.20 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 135.20 | 0.00 | 0.00 | nan | 0.00 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 135.17 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 135.17 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 135.14 | 0.00 | 12.64 | Nov 15, 2048 | 4.79 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 135.03 | 0.00 | 4.57 | Aug 31, 2030 | 4.13 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 134.86 | 0.00 | 5.52 | Mar 01, 2032 | 5.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 134.77 | 0.00 | 9.61 | Oct 01, 2040 | 6.20 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 134.65 | 0.00 | 12.06 | Apr 01, 2044 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 134.65 | 0.00 | 11.17 | Aug 15, 2042 | 3.75 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 134.56 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 134.56 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 134.56 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 134.52 | 0.00 | 9.06 | Sep 29, 2039 | 6.88 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 134.44 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 134.40 | 0.00 | 12.00 | Sep 15, 2044 | 4.30 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.40 | 0.00 | 10.33 | Oct 23, 2043 | 6.63 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 134.40 | 0.00 | 12.71 | Nov 01, 2046 | 3.98 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 134.40 | 0.00 | 11.51 | Sep 15, 2042 | 3.75 |
ETON | ETON PHARMACEUTCIALS INC | Health Care | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 134.28 | 0.00 | 11.60 | May 15, 2043 | 4.30 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 134.25 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 134.23 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 134.03 | 0.00 | 14.36 | May 15, 2050 | 3.35 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 134.03 | 0.00 | 14.76 | Jun 27, 2050 | 3.02 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 134.02 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 134.00 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 133.93 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 133.93 | 0.00 | 0.00 | nan | 0.00 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 133.92 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 133.91 | 0.00 | 14.06 | May 13, 2051 | 3.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 133.91 | 0.00 | 12.14 | Jun 15, 2045 | 4.38 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 133.91 | 0.00 | 13.96 | Jul 01, 2053 | 4.08 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 133.91 | 0.00 | 10.10 | Jul 15, 2040 | 4.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 133.90 | 0.00 | 6.36 | Jul 15, 2033 | 5.05 |
ARKO | ARKO | Consumer Discretionary | Equity | 133.81 | 0.00 | 0.00 | nan | 0.00 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 133.79 | 0.00 | 13.77 | Sep 15, 2049 | 3.65 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 133.66 | 0.00 | 11.78 | Jul 10, 2045 | 4.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 133.66 | 0.00 | 12.91 | Oct 15, 2046 | 3.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 133.66 | 0.00 | 12.39 | Aug 15, 2045 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 133.62 | 0.00 | 1.15 | Nov 16, 2026 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 133.61 | 0.00 | 5.23 | May 01, 2032 | 2.56 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 133.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 133.54 | 0.00 | 2.75 | Jul 24, 2029 | 5.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 133.49 | 0.00 | 6.65 | May 01, 2034 | 6.53 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 133.42 | 0.00 | 14.93 | Jun 15, 2052 | 3.35 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 133.42 | 0.00 | 12.42 | Aug 01, 2045 | 4.02 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 133.39 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 133.29 | 0.00 | 11.58 | Jun 15, 2045 | 5.50 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 133.29 | 0.00 | 14.53 | Mar 01, 2051 | 3.06 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 133.29 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 133.29 | 0.00 | 0.00 | nan | 0.00 |
376300 | DEAR U LTD | Communication | Equity | 133.29 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 133.21 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 133.17 | 0.00 | 8.46 | Jun 01, 2037 | 6.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 133.13 | 0.00 | 5.18 | May 24, 2032 | 2.80 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 133.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 133.07 | 0.00 | 6.88 | Jun 11, 2035 | 5.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 133.05 | 0.00 | 13.26 | Nov 01, 2048 | 3.85 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 133.05 | 0.00 | 13.98 | Sep 30, 2049 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 133.05 | 0.00 | 12.00 | May 01, 2043 | 3.63 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 133.01 | 0.00 | 1.90 | Oct 21, 2027 | 3.25 |
600025 | HUANENG LANCANG RIVER HYDROPOWER I | Utilities | Equity | 132.98 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 132.98 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 132.92 | 0.00 | 0.27 | Oct 10, 2036 | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 132.87 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 132.82 | 0.00 | 2.96 | Sep 21, 2028 | 4.33 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 132.80 | 0.00 | 11.58 | Jun 01, 2044 | 4.87 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 132.80 | 0.00 | 6.16 | Dec 01, 2040 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 132.75 | 0.00 | 3.71 | Jul 16, 2029 | 3.04 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 132.68 | 0.00 | 12.50 | Nov 15, 2045 | 4.18 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 132.68 | 0.00 | 15.81 | Jun 01, 2050 | 2.42 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 132.68 | 0.00 | 9.54 | Jun 30, 2039 | 5.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 132.66 | 0.00 | 5.10 | Feb 04, 2032 | 1.95 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 132.66 | 0.00 | 0.00 | nan | 0.00 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 132.66 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 132.66 | 0.00 | 0.00 | nan | 0.00 |
ATEX | ANTERIX INC | Communication | Equity | 132.66 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 132.66 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 132.64 | 0.00 | 3.84 | Nov 19, 2030 | 5.29 |
C | CITIGROUP INC | Banking | Fixed Income | 132.60 | 0.00 | 6.63 | Feb 13, 2035 | 5.83 |
AAPL | APPLE INC | Technology | Fixed Income | 132.58 | 0.00 | 1.44 | Feb 09, 2027 | 3.35 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 132.56 | 0.00 | 12.44 | Sep 15, 2046 | 4.20 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 132.56 | 0.00 | 15.23 | Oct 01, 2050 | 2.72 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 132.46 | 0.00 | 5.60 | Nov 08, 2032 | 2.54 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 132.34 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 132.34 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 132.34 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 132.34 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 132.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 132.33 | 0.00 | 1.43 | Jan 23, 2028 | 5.04 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 132.31 | 0.00 | 13.77 | Apr 15, 2052 | 4.30 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 132.31 | 0.00 | 11.45 | Nov 01, 2041 | 3.37 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 132.16 | 0.00 | 1.41 | Jan 10, 2028 | 3.89 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 132.09 | 0.00 | 3.36 | Apr 18, 2030 | 5.66 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 132.06 | 0.00 | 11.92 | Sep 01, 2048 | 4.81 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 132.04 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 132.04 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 132.02 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 131.94 | 0.00 | 11.36 | Mar 15, 2044 | 4.88 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 131.83 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 131.82 | 0.00 | 10.99 | Sep 16, 2044 | 5.75 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 131.82 | 0.00 | 13.48 | Nov 15, 2049 | 3.90 |
FDX | FEDEX CORP | Transportation | Fixed Income | 131.82 | 0.00 | 10.98 | Jan 15, 2044 | 5.10 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 131.82 | 0.00 | 8.32 | Mar 15, 2037 | 6.05 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 131.69 | 0.00 | 10.47 | Jun 01, 2041 | 5.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 131.69 | 0.00 | 12.75 | Dec 01, 2046 | 4.13 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 131.64 | 0.00 | 4.12 | Jun 15, 2030 | 8.75 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 131.62 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 131.57 | 0.00 | 1.92 | Jul 22, 2027 | 4.30 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 131.45 | 0.00 | 11.19 | Mar 15, 2043 | 4.60 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 131.45 | 0.00 | 10.21 | Nov 15, 2040 | 5.13 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 131.43 | 0.00 | 7.46 | Apr 01, 2035 | 5.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 131.33 | 0.00 | 14.32 | Oct 01, 2049 | 3.25 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 131.20 | 0.00 | 14.46 | Jul 01, 2057 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 131.20 | 0.00 | 11.97 | Jan 12, 2041 | 2.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 131.08 | 0.00 | 10.63 | Jun 01, 2041 | 4.20 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 131.07 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 130.98 | 0.00 | 4.78 | Feb 26, 2031 | 4.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 130.98 | 0.00 | 2.34 | Feb 01, 2029 | 5.12 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 130.96 | 0.00 | 12.92 | Aug 15, 2048 | 4.20 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 130.96 | 0.00 | 11.36 | Feb 15, 2043 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 130.96 | 0.00 | 13.16 | Sep 30, 2047 | 3.80 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 130.96 | 0.00 | 8.74 | Aug 01, 2038 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 130.96 | 0.00 | 9.37 | Sep 15, 2037 | 3.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 130.90 | 0.00 | 1.18 | Sep 10, 2027 | 1.54 |
2168 | PASONA GROUP INC | Industrials | Equity | 130.85 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 130.83 | 0.00 | 8.29 | Nov 15, 2036 | 5.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 130.83 | 0.00 | 15.25 | Mar 15, 2052 | 2.90 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 130.76 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 130.76 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 130.76 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 130.71 | 0.00 | 15.65 | Apr 28, 2061 | 3.75 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 130.59 | 0.00 | 14.46 | Mar 30, 2052 | 3.55 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 130.58 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 130.47 | 0.00 | 11.38 | Mar 15, 2043 | 3.90 |
601168 | WESTERN MINING LTD A | Materials | Equity | 130.44 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 130.37 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 130.34 | 0.00 | 11.84 | May 15, 2044 | 4.35 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 130.31 | 0.00 | 1.72 | May 01, 2028 | 3.54 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 130.22 | 0.00 | 16.30 | Apr 01, 2060 | 3.70 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 130.19 | 0.00 | 7.15 | Dec 03, 2035 | 5.21 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 130.12 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 130.12 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 130.10 | 0.00 | 12.19 | Oct 01, 2044 | 4.05 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 130.10 | 0.00 | 12.10 | Oct 01, 2044 | 4.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 129.98 | 0.00 | 5.59 | Sep 16, 2036 | 2.48 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 129.97 | 0.00 | 12.73 | Aug 15, 2048 | 4.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 129.89 | 0.00 | 3.37 | Apr 25, 2030 | 5.73 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 129.85 | 0.00 | 9.66 | Jul 15, 2040 | 5.76 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 129.76 | 0.00 | 3.37 | Apr 11, 2029 | 3.98 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 129.73 | 0.00 | 11.84 | Nov 01, 2044 | 4.65 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 129.73 | 0.00 | 12.94 | Mar 15, 2048 | 4.20 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 129.64 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 129.60 | 0.00 | 11.32 | Mar 01, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 129.60 | 0.00 | 13.59 | Dec 01, 2047 | 3.60 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 129.60 | 0.00 | 4.71 | Jun 30, 2035 | 5.38 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 129.60 | 0.00 | 14.08 | Feb 10, 2063 | 5.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 129.54 | 0.00 | 2.77 | Jul 23, 2029 | 4.20 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 129.49 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 129.49 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 129.49 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 129.48 | 0.00 | 11.36 | Mar 01, 2043 | 4.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 129.48 | 0.00 | 10.99 | Mar 10, 2040 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 129.36 | 0.00 | 13.15 | Mar 01, 2048 | 3.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 129.36 | 0.00 | 11.59 | Aug 01, 2042 | 3.55 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 129.24 | 0.00 | 12.97 | Jul 01, 2048 | 4.21 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 129.24 | 0.00 | 7.99 | Nov 15, 2036 | 6.85 |
195940 | HK INNO.N CORP | Health Care | Equity | 129.17 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 129.17 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 129.14 | 0.00 | 7.47 | Mar 15, 2035 | 5.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.11 | 0.00 | 10.24 | Aug 15, 2042 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 129.11 | 0.00 | 15.27 | Nov 15, 2057 | 4.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 129.11 | 0.00 | 12.78 | Mar 15, 2048 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 129.11 | 0.00 | 13.14 | Oct 15, 2048 | 4.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 128.99 | 0.00 | 9.68 | Mar 15, 2040 | 5.79 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 128.99 | 0.00 | 13.00 | Mar 15, 2049 | 4.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 128.95 | 0.00 | 4.17 | Apr 22, 2031 | 5.10 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 128.87 | 0.00 | 13.00 | May 01, 2048 | 4.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 128.87 | 0.00 | 13.40 | Dec 01, 2052 | 5.65 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 128.85 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.74 | 0.00 | 13.15 | Oct 07, 2051 | 4.13 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 128.62 | 0.00 | 11.53 | Dec 01, 2044 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 128.62 | 0.00 | 13.93 | Apr 01, 2050 | 3.65 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 128.59 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 128.58 | 0.00 | 2.35 | Jan 24, 2029 | 4.98 |
C | CITIBANK NA | Banking | Fixed Income | 128.52 | 0.00 | 4.30 | May 29, 2030 | 4.91 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 128.50 | 0.00 | 11.58 | Dec 15, 2042 | 4.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 128.50 | 0.00 | 7.22 | Feb 12, 2036 | 5.74 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 128.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 128.45 | 0.00 | 7.01 | Aug 15, 2035 | 5.42 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 128.38 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 128.37 | 0.00 | 10.15 | Mar 15, 2041 | 5.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.37 | 0.00 | 13.85 | Sep 10, 2049 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 128.32 | 0.00 | 5.65 | Aug 11, 2033 | 5.40 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 128.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 128.25 | 0.00 | 8.36 | Dec 01, 2036 | 5.70 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 128.25 | 0.00 | 13.79 | Oct 01, 2049 | 3.70 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 128.25 | 0.00 | 13.93 | Oct 15, 2097 | 7.70 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 128.22 | 0.00 | 0.00 | nan | 0.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 128.18 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 128.13 | 0.00 | 8.24 | Mar 15, 2037 | 6.27 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 128.01 | 0.00 | 11.03 | May 02, 2042 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 128.01 | 0.00 | 5.68 | May 24, 2033 | 4.91 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 127.88 | 0.00 | 12.72 | Aug 15, 2047 | 4.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 127.88 | 0.00 | 15.80 | Oct 15, 2050 | 2.52 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 127.88 | 0.00 | 12.97 | Nov 15, 2048 | 4.40 |
DC | DAKOTA GOLD CORP | Materials | Equity | 127.86 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 127.76 | 0.00 | 13.62 | May 01, 2047 | 3.46 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 127.76 | 0.00 | 14.47 | Jun 01, 2050 | 3.30 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 127.76 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 127.64 | 0.00 | 4.23 | Apr 01, 2031 | 3.62 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 127.64 | 0.00 | 3.30 | Mar 15, 2029 | 4.80 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 127.58 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 127.56 | 0.00 | 2.70 | Jun 12, 2029 | 5.58 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 127.53 | 0.00 | 7.72 | May 14, 2035 | 4.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 127.39 | 0.00 | 15.25 | Jun 15, 2050 | 2.80 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 127.39 | 0.00 | 13.52 | Aug 01, 2052 | 4.88 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 127.27 | 0.00 | 14.06 | Mar 17, 2051 | 3.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 127.27 | 0.00 | 14.61 | Sep 15, 2049 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 127.27 | 0.00 | 8.75 | Dec 01, 2037 | 6.25 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 127.26 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 127.26 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 127.26 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 127.26 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 127.19 | 0.00 | 6.81 | Feb 26, 2034 | 5.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 127.15 | 0.00 | 10.12 | Feb 01, 2042 | 5.80 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 127.15 | 0.00 | 17.14 | Oct 01, 2111 | 5.25 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 127.00 | 0.00 | 4.33 | Dec 31, 2079 | 4.88 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 126.92 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 126.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 126.90 | 0.00 | 8.50 | Mar 05, 2038 | 6.88 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 126.90 | 0.00 | 11.57 | Aug 15, 2041 | 2.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 126.90 | 0.00 | 5.47 | Nov 15, 2033 | 9.02 |
FNLC | FIRST BANCORP INC | Financials | Equity | 126.82 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 126.71 | 0.00 | 4.31 | Apr 01, 2030 | 2.95 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 126.55 | 0.00 | 1.45 | Jan 20, 2028 | 3.82 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 126.53 | 0.00 | 4.38 | Apr 22, 2031 | 2.52 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 126.53 | 0.00 | 8.16 | Oct 15, 2036 | 5.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 126.53 | 0.00 | 11.57 | May 15, 2043 | 4.35 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 126.53 | 0.00 | 14.79 | Sep 30, 2051 | 3.15 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 126.53 | 0.00 | 8.27 | Aug 01, 2037 | 6.75 |
ITIC | INVESTORS TITLE | Financials | Equity | 126.51 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 126.45 | 0.00 | 15.01 | Nov 15, 2053 | 4.75 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 126.31 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 126.28 | 0.00 | 12.72 | Jul 01, 2047 | 4.15 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 126.28 | 0.00 | 12.02 | Apr 15, 2045 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 126.16 | 0.00 | 11.10 | Sep 15, 2042 | 4.63 |
NXI | NEXITY SA | Real Estate | Equity | 126.12 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 126.09 | 0.00 | 3.25 | Feb 26, 2029 | 4.85 |
CSX | CSX CORP | Transportation | Fixed Income | 126.04 | 0.00 | 15.85 | May 15, 2051 | 2.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 126.04 | 0.00 | 13.03 | Jun 01, 2046 | 3.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 126.04 | 0.00 | 12.19 | Apr 01, 2046 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 125.99 | 0.00 | 1.71 | Apr 22, 2028 | 5.57 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 125.99 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 125.99 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 125.92 | 0.00 | 1.91 | Jul 24, 2028 | 3.67 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 125.92 | 0.00 | 10.27 | May 15, 2041 | 5.45 |
C | CITIBANK NA | Banking | Fixed Income | 125.90 | 0.00 | 2.87 | Sep 29, 2028 | 5.80 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 125.67 | 0.00 | 13.16 | Aug 15, 2047 | 3.75 |
AVGO | BROADCOM INC | Technology | Fixed Income | 125.66 | 0.00 | 3.52 | Jul 12, 2029 | 5.05 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 125.55 | 0.00 | 12.81 | Mar 01, 2049 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 125.50 | 0.00 | 6.76 | Feb 22, 2034 | 5.20 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 125.46 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 125.42 | 0.00 | 2.48 | Mar 05, 2029 | 3.97 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 125.42 | 0.00 | 15.74 | Apr 01, 2051 | 2.50 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
226950 | OLIX PHARMACEUTICALS INC | Health Care | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 125.30 | 0.00 | 14.96 | Mar 15, 2051 | 3.05 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 125.29 | 0.00 | 1.48 | Jan 24, 2028 | 4.90 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 125.23 | 0.00 | 5.16 | Mar 15, 2032 | 8.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 125.18 | 0.00 | 10.44 | Jun 01, 2041 | 5.20 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 125.11 | 0.00 | 3.15 | Jan 24, 2029 | 4.15 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 124.93 | 0.00 | 12.87 | Jul 15, 2052 | 5.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 124.90 | 0.00 | 6.22 | Oct 20, 2034 | 6.88 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 124.81 | 0.00 | 11.71 | Apr 01, 2043 | 4.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 124.73 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 124.69 | 0.00 | 8.59 | Oct 01, 2038 | 7.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 124.65 | 0.00 | 5.68 | Apr 26, 2033 | 4.59 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 124.63 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 124.57 | 0.00 | 2.30 | Jan 19, 2028 | 3.60 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 124.56 | 0.00 | 12.29 | Apr 01, 2052 | 5.10 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 124.56 | 0.00 | 15.54 | Jun 19, 2064 | 4.88 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 124.56 | 0.00 | 13.90 | Sep 15, 2054 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 124.52 | 0.00 | 3.50 | May 06, 2030 | 3.70 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.44 | 0.00 | 12.41 | Mar 15, 2048 | 5.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 124.44 | 0.00 | 14.36 | Nov 01, 2049 | 3.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 124.44 | 0.00 | 13.73 | May 23, 2049 | 3.88 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 124.44 | 0.00 | 10.10 | Aug 15, 2040 | 4.85 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 124.41 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 124.41 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 124.33 | 0.00 | 7.17 | Aug 15, 2034 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 124.32 | 0.00 | 15.15 | Aug 01, 2118 | 5.10 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 124.32 | 0.00 | 11.68 | Oct 01, 2044 | 4.90 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 124.19 | 0.00 | 13.71 | Oct 13, 2054 | 5.25 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 124.19 | 0.00 | 12.95 | Jul 01, 2047 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 124.19 | 0.00 | 15.32 | May 01, 2050 | 2.70 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 124.09 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 124.07 | 0.00 | 7.51 | Jul 30, 2035 | 5.50 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.07 | 0.00 | 14.89 | Aug 12, 2051 | 2.95 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 123.97 | 0.00 | 4.54 | Sep 01, 2030 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 123.95 | 0.00 | 14.90 | Dec 01, 2056 | 4.30 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 123.95 | 0.00 | 14.29 | Nov 15, 2050 | 3.22 |
NESR | NATIONAL ENERGY SERVICES REUNITED | Energy | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 123.83 | 0.00 | 10.01 | Sep 15, 2040 | 5.38 |
003090 | DAEWOONG LTD | Health Care | Equity | 123.77 | 0.00 | 0.00 | nan | 0.00 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 123.77 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 123.77 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 123.75 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 123.70 | 0.00 | 12.96 | Aug 15, 2046 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 123.70 | 0.00 | 16.26 | Aug 01, 2050 | 2.05 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 123.65 | 0.00 | 1.86 | Jun 26, 2027 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 123.64 | 0.00 | 5.11 | Feb 15, 2031 | 2.45 |
FSBW | FS BANCORP INC | Financials | Equity | 123.58 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 123.58 | 0.00 | 12.87 | Aug 01, 2047 | 4.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 123.58 | 0.00 | 15.40 | Jul 16, 2050 | 2.45 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 123.58 | 0.00 | 10.00 | Feb 01, 2041 | 5.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 123.46 | 0.00 | 11.32 | May 15, 2041 | 3.25 |
RAYMOND | RAYMOND LTD | Industrials | Equity | 123.46 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 123.46 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 123.46 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 123.45 | 0.00 | 1.83 | Jun 05, 2028 | 3.69 |
CTEV | CLARITEV CORP CLASS A | Health Care | Equity | 123.37 | 0.00 | 0.00 | nan | 0.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 123.33 | 0.00 | 14.37 | May 15, 2052 | 4.07 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 123.33 | 0.00 | 11.64 | Mar 01, 2044 | 4.40 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 123.33 | 0.00 | 15.22 | Apr 15, 2054 | 3.52 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 123.21 | 0.00 | 13.09 | Nov 01, 2052 | 5.50 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 123.21 | 0.00 | 14.05 | Nov 01, 2052 | 4.56 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 123.14 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 123.09 | 0.00 | 13.57 | Oct 01, 2054 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 122.99 | 0.00 | 3.08 | Jan 23, 2029 | 4.75 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.96 | 0.00 | 13.50 | Jun 15, 2051 | 4.10 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 122.96 | 0.00 | 12.70 | Jan 01, 2047 | 4.12 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 122.96 | 0.00 | 14.49 | Nov 15, 2049 | 3.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 122.96 | 0.00 | 10.44 | Dec 01, 2041 | 5.38 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 122.96 | 0.00 | 10.93 | Feb 01, 2042 | 4.10 |
IBEX | IBEX LTD | Industrials | Equity | 122.85 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 122.84 | 0.00 | 10.46 | Nov 01, 2040 | 4.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 122.72 | 0.00 | 13.78 | Oct 01, 2052 | 4.85 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 122.67 | 0.00 | 1.58 | Feb 24, 2028 | 3.07 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 122.67 | 0.00 | 4.64 | Jul 23, 2031 | 1.90 |
ALT | ALTIMMUNE INC | Health Care | Equity | 122.64 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 122.61 | 0.00 | 5.22 | Feb 13, 2032 | 1.79 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 122.60 | 0.00 | 12.95 | Jul 15, 2048 | 4.20 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 122.56 | 0.00 | 0.99 | Jun 30, 2027 | 1.68 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 122.52 | 0.00 | 2.97 | Nov 15, 2028 | 4.72 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 122.50 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 122.50 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 122.35 | 0.00 | 11.50 | Dec 15, 2043 | 4.80 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 122.35 | 0.00 | 16.56 | Dec 01, 2061 | 3.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 122.32 | 0.00 | 2.12 | Nov 03, 2028 | 7.39 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 122.23 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 122.23 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 122.23 | 0.00 | 1.05 | Jan 26, 2027 | 3.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 122.23 | 0.00 | 12.05 | Jul 17, 2045 | 4.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 122.10 | 0.00 | 2.00 | Aug 23, 2028 | 4.48 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 122.10 | 0.00 | 12.45 | Jan 26, 2045 | 3.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 121.98 | 0.00 | 16.38 | Nov 15, 2069 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 121.98 | 0.00 | 7.70 | Jan 15, 2036 | 5.55 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 121.87 | 0.00 | 0.00 | nan | 0.00 |
6962 | ITH CORP | Information Technology | Equity | 121.87 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 121.86 | 0.00 | 13.29 | Jul 01, 2050 | 4.15 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 121.73 | 0.00 | 11.78 | Feb 01, 2045 | 4.38 |
T | AT&T INC | Communications | Fixed Income | 121.71 | 0.00 | 1.84 | Jun 01, 2027 | 2.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 121.62 | 0.00 | 3.65 | Jul 26, 2029 | 3.40 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 121.61 | 0.00 | 7.81 | Oct 15, 2035 | 5.38 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 121.60 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 121.49 | 0.00 | 12.29 | Oct 01, 2048 | 5.40 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 121.49 | 0.00 | 11.08 | Jan 31, 2043 | 4.30 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 121.39 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 121.27 | 0.00 | 1.06 | Aug 14, 2027 | 5.89 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 121.27 | 0.00 | 4.16 | Apr 23, 2031 | 5.15 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 121.24 | 0.00 | 12.73 | Aug 01, 2048 | 4.18 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 121.12 | 0.00 | 11.51 | Jun 15, 2045 | 4.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 121.12 | 0.00 | 12.14 | Aug 15, 2049 | 4.40 |
AAPL | APPLE INC | Technology | Fixed Income | 121.02 | 0.00 | 5.21 | Feb 08, 2031 | 1.65 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 121.00 | 0.00 | 8.66 | Nov 15, 2037 | 6.13 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 121.00 | 0.00 | 15.26 | Apr 29, 2061 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 120.97 | 0.00 | 2.62 | Apr 23, 2029 | 3.81 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 120.92 | 0.00 | 0.00 | nan | 0.00 |
688608 | BESTECHNIC (SHANGHAI) LTD A | Information Technology | Equity | 120.92 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 120.75 | 0.00 | 9.97 | Dec 01, 2040 | 6.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 120.75 | 0.00 | 10.36 | May 15, 2041 | 5.25 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 120.63 | 0.00 | 12.19 | Oct 01, 2045 | 4.38 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 120.59 | 0.00 | 5.79 | Jan 12, 2034 | 5.96 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 120.51 | 0.00 | 4.38 | Apr 30, 2030 | 3.50 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 120.51 | 0.00 | 9.34 | Nov 01, 2036 | 2.64 |
OKE | ONEOK INC | Energy | Fixed Income | 120.51 | 0.00 | 11.22 | Dec 01, 2042 | 4.20 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 120.45 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 120.33 | 0.00 | 6.05 | Mar 08, 2033 | 5.70 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 120.26 | 0.00 | 14.23 | Nov 01, 2049 | 3.45 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 120.26 | 0.00 | 7.59 | Jul 15, 2035 | 5.25 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 120.26 | 0.00 | 13.02 | Aug 15, 2047 | 3.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 120.23 | 0.00 | 2.95 | Oct 23, 2029 | 6.09 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 120.14 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 120.14 | 0.00 | 10.10 | Jun 01, 2040 | 5.40 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 120.14 | 0.00 | 14.35 | Aug 01, 2050 | 3.13 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 120.14 | 0.00 | 8.38 | Jan 15, 2038 | 7.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 119.96 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 119.96 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 119.96 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 119.96 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 119.91 | 0.00 | 1.70 | Apr 15, 2027 | 4.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 119.89 | 0.00 | 13.58 | Aug 01, 2050 | 3.75 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 119.80 | 0.00 | 5.81 | Nov 09, 2032 | 6.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 119.77 | 0.00 | 7.86 | May 01, 2036 | 6.25 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 119.77 | 0.00 | 14.92 | Sep 01, 2050 | 2.97 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 119.65 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 119.65 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 119.64 | 0.00 | 13.22 | Nov 08, 2049 | 4.25 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 119.64 | 0.00 | 12.04 | May 01, 2043 | 3.63 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 119.64 | 0.00 | 13.70 | Jul 01, 2049 | 3.60 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 119.64 | 0.00 | 11.74 | Oct 01, 2042 | 3.63 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 119.62 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 119.52 | 0.00 | 11.27 | Jun 30, 2043 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 119.46 | 0.00 | 1.81 | Jun 09, 2028 | 4.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 119.40 | 0.00 | 14.21 | Aug 16, 2052 | 4.10 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 119.33 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 119.33 | 0.00 | 0.00 | nan | 0.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 119.30 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 119.28 | 0.00 | 10.25 | Jul 15, 2041 | 5.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 119.25 | 0.00 | 3.93 | Oct 31, 2029 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 119.23 | 0.00 | 6.49 | Feb 08, 2035 | 5.70 |
C | CITIGROUP INC | Banking | Fixed Income | 119.11 | 0.00 | 3.36 | Mar 20, 2030 | 3.98 |
GEVO | GEVO INC | Energy | Equity | 119.09 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 119.03 | 0.00 | 14.97 | Mar 01, 2059 | 3.83 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 119.03 | 0.00 | 12.71 | Nov 01, 2052 | 6.46 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 119.01 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 118.99 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 118.98 | 0.00 | 5.67 | Jan 21, 2033 | 2.94 |
C | CITIGROUP INC | Banking | Fixed Income | 118.94 | 0.00 | 3.97 | Nov 05, 2030 | 2.98 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 118.91 | 0.00 | 13.18 | May 01, 2049 | 4.15 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 118.78 | 0.00 | 14.08 | Aug 18, 2050 | 3.07 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 118.78 | 0.00 | 16.83 | Jan 01, 2060 | 2.81 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 118.78 | 0.00 | 12.12 | Dec 15, 2044 | 4.20 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 118.66 | 0.00 | 13.12 | Sep 15, 2046 | 3.54 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 118.66 | 0.00 | 11.67 | Mar 15, 2044 | 4.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 118.64 | 0.00 | 6.29 | Nov 01, 2034 | 6.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 118.61 | 0.00 | 5.01 | Jan 13, 2031 | 2.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 118.54 | 0.00 | 9.64 | Nov 30, 2039 | 5.75 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 118.52 | 0.00 | 2.46 | Mar 04, 2029 | 4.79 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 118.47 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 118.47 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 118.41 | 0.00 | 9.95 | Sep 10, 2040 | 5.40 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 118.41 | 0.00 | 13.29 | Mar 15, 2053 | 5.50 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 118.41 | 0.00 | 13.45 | Jul 01, 2050 | 3.39 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 118.41 | 0.00 | 12.20 | Jun 15, 2045 | 4.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 118.39 | 0.00 | 5.73 | Mar 08, 2037 | 3.85 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 118.29 | 0.00 | 15.43 | Aug 15, 2050 | 2.51 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 118.29 | 0.00 | 15.38 | Oct 15, 2050 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 118.27 | 0.00 | 5.89 | Mar 09, 2034 | 6.25 |
HLS | HEALIUS LTD | Health Care | Equity | 118.23 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 118.17 | 0.00 | 13.77 | Jan 15, 2052 | 3.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 118.17 | 0.00 | 14.17 | Aug 08, 2049 | 3.68 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 118.06 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HLDG 144A | Communications | Fixed Income | 118.05 | 0.00 | 5.58 | Mar 15, 2032 | 4.28 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 118.05 | 0.00 | 11.76 | Sep 01, 2045 | 4.70 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 118.05 | 0.00 | 9.56 | Nov 01, 2039 | 5.90 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 118.05 | 0.00 | 9.44 | Apr 05, 2041 | 7.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 118.04 | 0.00 | 2.24 | Dec 06, 2027 | 3.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 117.96 | 0.00 | 3.97 | Feb 15, 2030 | 5.13 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 117.95 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 117.83 | 0.00 | 4.54 | Apr 15, 2031 | 3.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 117.80 | 0.00 | 8.98 | May 15, 2038 | 5.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 117.74 | 0.00 | 1.84 | Jan 09, 2028 | 4.28 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 117.74 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 117.73 | 0.00 | 7.44 | Apr 02, 2035 | 5.25 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 117.68 | 0.00 | 11.76 | Jul 15, 2045 | 4.86 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 117.54 | 0.00 | 1.71 | Apr 20, 2028 | 4.21 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 117.43 | 0.00 | 13.36 | Jun 23, 2055 | 6.25 |
CTOS | CTOS DIGITAL | Industrials | Equity | 117.43 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 117.31 | 0.00 | 8.98 | Jan 15, 2039 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 117.28 | 0.00 | 4.71 | May 15, 2030 | 0.63 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 117.22 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 117.18 | 0.00 | 10.75 | Mar 19, 2040 | 3.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 117.18 | 0.00 | 15.23 | Oct 01, 2050 | 2.81 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 117.18 | 0.00 | 10.61 | Apr 01, 2044 | 5.25 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 117.11 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 117.06 | 0.00 | 12.97 | Dec 15, 2047 | 4.30 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 117.06 | 0.00 | 8.76 | Nov 15, 2037 | 5.95 |
AON | AON PLC | Insurance | Fixed Income | 116.94 | 0.00 | 11.42 | Dec 12, 2042 | 4.25 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 116.94 | 0.00 | 11.33 | Nov 15, 2045 | 4.80 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 116.94 | 0.00 | 11.04 | Mar 15, 2042 | 4.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 116.94 | 0.00 | 12.78 | Mar 15, 2048 | 4.45 |
AAPL | APPLE INC | Technology | Fixed Income | 116.84 | 0.00 | 2.51 | Feb 08, 2028 | 1.20 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 116.82 | 0.00 | 12.00 | Nov 15, 2041 | 2.83 |
GBFH | GBANK FINL HLDGS INC | Financials | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 116.79 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 116.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 116.75 | 0.00 | 3.69 | Jul 23, 2030 | 3.19 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 116.69 | 0.00 | 14.57 | Dec 31, 2057 | 3.80 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 116.57 | 0.00 | 15.03 | Mar 09, 2052 | 3.05 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 116.57 | 0.00 | 13.91 | Jan 18, 2052 | 3.59 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 116.57 | 0.00 | 13.84 | Jul 15, 2049 | 3.49 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 116.44 | 0.00 | 5.85 | Apr 13, 2032 | 3.60 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 116.38 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 116.32 | 0.00 | 14.91 | Nov 15, 2068 | 5.85 |
PCB | PCB BANCORP | Financials | Equity | 116.28 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 116.23 | 0.00 | 7.12 | Mar 03, 2036 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 116.19 | 0.00 | 1.94 | Aug 11, 2028 | 5.21 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 116.16 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 116.16 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 116.13 | 0.00 | 5.09 | Feb 15, 2031 | 2.55 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 116.07 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 116.02 | 0.00 | 5.61 | Oct 20, 2032 | 2.51 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 116.01 | 0.00 | 1.55 | Mar 15, 2027 | 4.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 116.01 | 0.00 | 1.14 | Sep 08, 2026 | 4.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 115.96 | 0.00 | 5.40 | Sep 15, 2037 | 5.90 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 115.96 | 0.00 | 12.35 | Jun 15, 2044 | 3.88 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 115.93 | 0.00 | 4.27 | May 07, 2031 | 4.95 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 115.84 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 115.84 | 0.00 | 0.00 | nan | 0.00 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 115.84 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 115.83 | 0.00 | 13.22 | May 15, 2047 | 3.95 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 115.83 | 0.00 | 15.24 | May 28, 2065 | 5.90 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 115.83 | 0.00 | 11.07 | Mar 01, 2042 | 4.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 115.75 | 0.00 | 3.17 | Jan 23, 2030 | 5.01 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 115.75 | 0.00 | 1.80 | May 26, 2028 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 115.71 | 0.00 | 13.18 | Jun 01, 2047 | 3.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 115.66 | 0.00 | 6.07 | Feb 10, 2033 | 5.20 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 115.65 | 0.00 | 5.73 | Feb 12, 2032 | 3.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 115.60 | 0.00 | 2.07 | Aug 21, 2027 | 1.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 115.57 | 0.00 | 1.68 | Mar 31, 2027 | 2.50 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 115.56 | 0.00 | 2.77 | Aug 01, 2028 | 4.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 115.52 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 115.52 | 0.00 | 0.00 | nan | 0.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 115.52 | 0.00 | 0.00 | nan | 0.00 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 115.44 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 115.43 | 0.00 | 1.71 | Apr 27, 2028 | 4.38 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 115.43 | 0.00 | 1.34 | Nov 16, 2026 | 1.54 |
NNN | NNN REIT INC | Reits | Fixed Income | 115.34 | 0.00 | 12.71 | Oct 15, 2048 | 4.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 115.31 | 0.00 | 3.81 | Oct 23, 2030 | 4.69 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 115.22 | 0.00 | 11.87 | Aug 01, 2045 | 4.55 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 115.20 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 115.18 | 0.00 | 1.85 | May 31, 2027 | 2.63 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 114.92 | 0.00 | 0.00 | nan | 0.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 114.92 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 114.91 | 0.00 | 7.25 | Mar 27, 2036 | 5.33 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 114.85 | 0.00 | 10.95 | May 15, 2043 | 5.38 |
ABSI | ABSCI CORP | Health Care | Equity | 114.82 | 0.00 | 0.00 | nan | 0.00 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 114.73 | 0.00 | 8.22 | Apr 15, 2037 | 6.63 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 114.73 | 0.00 | 12.74 | Nov 01, 2047 | 4.30 |
RZLT | REZOLUTE INC | Health Care | Equity | 114.71 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 114.63 | 0.00 | 6.17 | Feb 13, 2033 | 4.81 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 114.60 | 0.00 | 14.02 | Dec 01, 2049 | 3.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 114.60 | 0.00 | 12.74 | Sep 29, 2046 | 3.80 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP LTD A | Consumer Discretionary | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 114.48 | 0.00 | 12.90 | Jun 15, 2047 | 4.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 114.47 | 0.00 | 1.61 | Feb 28, 2027 | 1.88 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 114.36 | 0.00 | 7.87 | Jun 15, 2036 | 6.72 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 114.36 | 0.00 | 14.54 | Jun 28, 2064 | 5.88 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 114.25 | 0.00 | 7.27 | Dec 31, 2079 | 6.13 |
1675 | ASIAINFO TECHNOLOGIES LTD | Information Technology | Equity | 114.25 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 114.23 | 0.00 | 13.04 | Oct 01, 2047 | 3.80 |
RZLV | REZOLVE AI PLC | Information Technology | Equity | 114.19 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 114.09 | 0.00 | 6.06 | Feb 15, 2033 | 5.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 113.99 | 0.00 | 16.07 | May 13, 2060 | 3.80 |
MVIS | MICROVISION INC | Information Technology | Equity | 113.98 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 113.98 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 113.93 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 113.93 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 113.81 | 0.00 | 3.53 | Jul 19, 2030 | 5.04 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 113.77 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 113.76 | 0.00 | 2.04 | Jul 31, 2027 | 0.38 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 113.74 | 0.00 | 14.16 | Jan 01, 2050 | 3.18 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 113.74 | 0.00 | 12.34 | Feb 15, 2049 | 5.20 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 113.62 | 0.00 | 13.34 | Oct 01, 2048 | 4.09 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 113.62 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 113.56 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 113.50 | 0.00 | 8.06 | Jul 01, 2037 | 7.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 113.46 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 113.43 | 0.00 | 3.66 | May 31, 2029 | 2.75 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 113.37 | 0.00 | 15.28 | Oct 01, 2051 | 2.94 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 113.30 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 113.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 113.22 | 0.00 | 1.34 | Nov 19, 2027 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 113.13 | 0.00 | 9.98 | Mar 07, 2039 | 4.15 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 113.05 | 0.00 | 6.51 | Dec 05, 2034 | 5.89 |
PKBK | PARKE BANCORP INC | Financials | Equity | 113.04 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 113.00 | 0.00 | 10.03 | Dec 30, 2039 | 4.32 |
002180 | NINESTAR CORP A | Information Technology | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 112.89 | 0.00 | 1.54 | Feb 04, 2028 | 2.55 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 112.88 | 0.00 | 16.85 | Jun 01, 2122 | 5.41 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 112.83 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 112.80 | 0.00 | 3.90 | Aug 15, 2029 | 1.63 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 112.76 | 0.00 | 8.38 | Aug 15, 2037 | 6.38 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 112.76 | 0.00 | 13.25 | Jun 01, 2049 | 4.15 |
T | AT&T INC | Communications | Fixed Income | 112.74 | 0.00 | 2.48 | Feb 01, 2028 | 1.65 |
YIT | YIT | Consumer Discretionary | Equity | 112.72 | 0.00 | 0.00 | nan | 0.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 112.67 | 0.00 | 2.71 | Jul 20, 2029 | 5.45 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 112.64 | 0.00 | 11.47 | Jul 02, 2044 | 4.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 112.52 | 0.00 | 2.89 | Apr 15, 2029 | 3.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 112.32 | 0.00 | 2.39 | Jan 23, 2029 | 3.51 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 112.31 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 112.27 | 0.00 | 11.99 | Jun 01, 2045 | 4.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 112.22 | 0.00 | 5.21 | Jan 13, 2033 | 5.79 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 112.19 | 0.00 | 3.12 | Dec 05, 2029 | 4.45 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 112.14 | 0.00 | 11.31 | Nov 15, 2043 | 5.25 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 112.14 | 0.00 | 7.87 | Jun 01, 2036 | 6.63 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 112.06 | 0.00 | 4.88 | Oct 24, 2031 | 1.92 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 112.03 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 112.02 | 0.00 | 13.40 | Sep 25, 2050 | 3.98 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 112.02 | 0.00 | 13.13 | Feb 01, 2055 | 5.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 112.02 | 0.00 | 9.35 | May 15, 2039 | 6.25 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 112.02 | 0.00 | 12.94 | Aug 20, 2048 | 4.45 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 111.90 | 0.00 | 11.36 | Aug 15, 2044 | 4.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 111.90 | 0.00 | 12.19 | May 20, 2045 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 111.90 | 0.00 | 11.82 | Jan 14, 2042 | 3.05 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 111.85 | 0.00 | 1.93 | Aug 15, 2027 | 3.56 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 111.77 | 0.00 | 9.51 | Nov 01, 2039 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 111.77 | 0.00 | 12.11 | Jun 01, 2044 | 4.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 111.71 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 111.71 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 111.65 | 0.00 | 11.49 | Jun 15, 2043 | 4.60 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 111.50 | 0.00 | 1.67 | Dec 15, 2027 | 4.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 111.45 | 0.00 | 3.81 | Oct 15, 2029 | 4.55 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 111.41 | 0.00 | 10.99 | Nov 23, 2043 | 5.65 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 111.40 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 111.33 | 0.00 | 5.63 | Nov 03, 2033 | 8.11 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 111.28 | 0.00 | 9.91 | Jul 24, 2039 | 4.42 |
PLBC | PLUMAS BANCORP | Financials | Equity | 111.27 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 111.21 | 0.00 | 4.21 | Jan 29, 2031 | 2.67 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 111.16 | 0.00 | 8.72 | Jun 01, 2038 | 6.90 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 111.08 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 111.08 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 111.08 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.04 | 0.00 | 11.62 | Jan 15, 2043 | 3.75 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 111.04 | 0.00 | 8.16 | Oct 15, 2036 | 5.95 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 111.04 | 0.00 | 9.30 | Apr 15, 2039 | 6.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 111.04 | 0.00 | 13.17 | Apr 12, 2047 | 4.25 |
MS | MORGAN STANLEY | Banking | Fixed Income | 110.95 | 0.00 | 3.13 | Jan 16, 2030 | 5.17 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 110.91 | 0.00 | 13.52 | Dec 22, 2051 | 3.85 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 110.91 | 0.00 | 8.59 | Nov 15, 2037 | 6.55 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 110.91 | 0.00 | 7.83 | May 15, 2036 | 6.55 |
001570 | KUM YANG LTD | Materials | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
6680 | JL MAG RARE-EARTH LTD H | Industrials | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 110.73 | 0.00 | 2.64 | May 09, 2029 | 4.62 |
C | CITIBANK NA | Banking | Fixed Income | 110.72 | 0.00 | 6.90 | Apr 30, 2034 | 5.57 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 110.67 | 0.00 | 8.68 | Jun 15, 2039 | 7.95 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 110.64 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 110.54 | 0.00 | 14.76 | Nov 30, 2051 | 3.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 110.53 | 0.00 | 6.14 | Dec 01, 2032 | 4.70 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 110.44 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 110.44 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 110.44 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 110.44 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 110.44 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 110.38 | 0.00 | 5.92 | Feb 01, 2032 | 2.25 |
AAPL | APPLE INC | Technology | Fixed Income | 110.34 | 0.00 | 2.97 | Aug 05, 2028 | 1.40 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 110.30 | 0.00 | 17.06 | Sep 01, 2112 | 4.67 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 110.18 | 0.00 | 14.37 | Sep 15, 2049 | 3.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 110.18 | 0.00 | 13.30 | Apr 15, 2055 | 5.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 110.16 | 0.00 | 2.35 | Jan 24, 2029 | 4.92 |
204270 | JNTC LTD | Information Technology | Equity | 110.13 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 110.12 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 110.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 110.04 | 0.00 | 5.32 | Apr 28, 2032 | 1.93 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 109.93 | 0.00 | 11.29 | May 15, 2045 | 5.90 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 109.84 | 0.00 | 1.17 | Sep 12, 2026 | 1.38 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 109.81 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 109.81 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 109.81 | 0.00 | 0.00 | nan | 0.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 109.71 | 0.00 | 1.40 | Dec 15, 2026 | 4.13 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 109.68 | 0.00 | 6.35 | Feb 15, 2039 | 7.88 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 109.60 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 109.56 | 0.00 | 13.18 | Jun 15, 2047 | 3.80 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 109.50 | 0.00 | 5.58 | Nov 02, 2033 | 7.44 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 109.49 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 109.44 | 0.00 | 14.24 | Mar 01, 2052 | 4.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 109.38 | 0.00 | 1.65 | Apr 01, 2027 | 2.80 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 109.32 | 0.00 | 8.14 | Oct 15, 2036 | 5.95 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 109.28 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 109.27 | 0.00 | 17.96 | Nov 15, 2050 | 1.63 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 109.17 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 109.14 | 0.00 | 6.32 | Nov 13, 2034 | 7.40 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 109.07 | 0.00 | 13.29 | Apr 15, 2049 | 3.89 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 109.07 | 0.00 | 8.50 | May 15, 2037 | 6.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 109.07 | 0.00 | 12.67 | Apr 15, 2048 | 4.80 |
C | CITIGROUP INC | Banking | Fixed Income | 109.01 | 0.00 | 2.18 | Oct 27, 2028 | 3.52 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 108.95 | 0.00 | 13.24 | Mar 01, 2049 | 3.63 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 108.95 | 0.00 | 10.75 | Nov 01, 2043 | 6.15 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 108.95 | 0.00 | 11.64 | Nov 01, 2043 | 4.37 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 108.95 | 0.00 | 11.49 | Mar 15, 2044 | 4.55 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 108.86 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 108.83 | 0.00 | 1.62 | Mar 24, 2027 | 3.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 108.82 | 0.00 | 8.23 | Aug 15, 2037 | 6.70 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 108.82 | 0.00 | 9.52 | Jun 15, 2042 | 6.88 |
PAT | PATRIZIA | Real Estate | Equity | 108.78 | 0.00 | 0.00 | nan | 0.00 |
AIP | ARTERIS INC | Information Technology | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 108.66 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 108.59 | 0.00 | 7.16 | Sep 15, 2034 | 5.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 108.58 | 0.00 | 9.91 | Nov 15, 2039 | 5.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 108.58 | 0.00 | 11.86 | Sep 30, 2044 | 4.35 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 108.54 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 108.45 | 0.00 | 16.10 | Jul 01, 2051 | 2.29 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 108.45 | 0.00 | 10.85 | Nov 15, 2041 | 4.43 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 108.38 | 0.00 | 1.02 | Jul 20, 2027 | 1.54 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 108.33 | 0.00 | 13.03 | Nov 01, 2046 | 3.64 |
ZIMV | ZIMVIE INC | Health Care | Equity | 108.24 | 0.00 | 0.00 | nan | 0.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 108.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 108.16 | 0.00 | 1.90 | Jul 22, 2028 | 4.98 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 108.14 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 108.12 | 0.00 | 3.94 | Jan 28, 2031 | 5.21 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 108.09 | 0.00 | 11.60 | Jul 15, 2044 | 4.30 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 108.09 | 0.00 | 7.75 | Nov 01, 2035 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 108.02 | 0.00 | 6.07 | Feb 15, 2033 | 5.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 107.96 | 0.00 | 3.64 | Jun 15, 2029 | 2.95 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 107.90 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 107.90 | 0.00 | 2.96 | Nov 01, 2029 | 6.41 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 107.90 | 0.00 | 6.13 | Aug 08, 2033 | 6.92 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 107.84 | 0.00 | 12.86 | Sep 15, 2046 | 3.70 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 107.82 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 107.72 | 0.00 | 8.39 | Dec 01, 2036 | 5.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 107.70 | 0.00 | 5.94 | Jan 19, 2038 | 5.95 |
FOXA | FOX CORP | Communications | Fixed Income | 107.68 | 0.00 | 3.10 | Jan 25, 2029 | 4.71 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 107.68 | 0.00 | 5.70 | Jul 20, 2033 | 4.89 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 107.61 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 107.59 | 0.00 | 10.78 | Oct 15, 2045 | 5.95 |
NXPI | NXP BV | Technology | Fixed Income | 107.59 | 0.00 | 11.65 | Feb 15, 2042 | 3.13 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 107.55 | 0.00 | 3.97 | Feb 04, 2031 | 5.15 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 107.51 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 107.47 | 0.00 | 12.62 | Dec 01, 2045 | 4.13 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 107.46 | 0.00 | 2.16 | Oct 22, 2028 | 4.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 107.45 | 0.00 | 4.97 | Nov 24, 2030 | 2.25 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 107.22 | 0.00 | 10.50 | Feb 12, 2045 | 6.63 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 107.22 | 0.00 | 13.29 | Jun 01, 2046 | 3.47 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 107.22 | 0.00 | 12.26 | Mar 01, 2045 | 4.10 |
7915 | NISSHA LTD | Information Technology | Equity | 107.20 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 107.20 | 0.00 | 6.60 | Aug 10, 2033 | 4.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 107.13 | 0.00 | 2.86 | Jul 15, 2028 | 2.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 107.10 | 0.00 | 8.58 | Mar 15, 2038 | 6.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 107.10 | 0.00 | 14.42 | Jan 01, 2050 | 3.15 |
HUMA | HUMACYTE INC | Health Care | Equity | 106.99 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 106.98 | 0.00 | 9.15 | Jul 15, 2039 | 6.25 |
LIN | LINDE INC | Basic Industry | Fixed Income | 106.98 | 0.00 | 16.38 | Aug 10, 2050 | 2.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 106.98 | 0.00 | 8.32 | Dec 10, 2037 | 7.38 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 106.95 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 106.95 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 106.95 | 0.00 | 0.00 | nan | 0.00 |
2533 | BLACK SESAME INTERNATIONAL HOLDING | Information Technology | Equity | 106.95 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 106.94 | 0.00 | 1.31 | Dec 11, 2026 | 5.25 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 106.88 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 106.86 | 0.00 | 11.37 | Jun 15, 2043 | 4.50 |
GLW | CORNING INC | Technology | Fixed Income | 106.86 | 0.00 | 1.42 | Aug 15, 2036 | 7.25 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 106.86 | 0.00 | 11.31 | Oct 15, 2043 | 4.70 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 106.86 | 0.00 | 12.87 | Jan 15, 2048 | 4.25 |
C | CITIGROUP INC | Banking | Fixed Income | 106.81 | 0.00 | 2.81 | Jul 25, 2028 | 4.13 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 106.76 | 0.00 | 5.03 | Nov 01, 2031 | 8.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 106.73 | 0.00 | 11.54 | Mar 15, 2044 | 4.45 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 106.73 | 0.00 | 13.00 | Aug 15, 2046 | 3.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 106.73 | 0.00 | 6.05 | May 09, 2034 | 6.22 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 106.59 | 0.00 | 5.07 | Jan 27, 2032 | 1.99 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 106.57 | 0.00 | 4.20 | May 13, 2031 | 5.24 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 106.49 | 0.00 | 14.49 | Oct 15, 2050 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 106.44 | 0.00 | 2.60 | Apr 23, 2029 | 4.00 |
CERS | CERUS CORP | Health Care | Equity | 106.36 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 106.36 | 0.00 | 8.58 | Sep 01, 2038 | 7.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 106.36 | 0.00 | 8.18 | Jan 15, 2037 | 5.55 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 106.26 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 106.26 | 0.00 | 2.42 | Mar 09, 2029 | 6.16 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 106.24 | 0.00 | 9.08 | Feb 15, 2040 | 6.85 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 106.12 | 0.00 | 10.00 | May 01, 2042 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 106.12 | 0.00 | 14.88 | Nov 03, 2055 | 4.75 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 106.05 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 105.89 | 0.00 | 1.72 | Apr 23, 2027 | 3.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 105.87 | 0.00 | 14.61 | Mar 01, 2050 | 3.05 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 105.75 | 0.00 | 14.92 | Jan 01, 2051 | 2.91 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 105.75 | 0.00 | 13.05 | Jun 15, 2047 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 105.71 | 0.00 | 4.83 | Mar 15, 2031 | 4.95 |
MOIL | MOIL LTD | Materials | Equity | 105.68 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 105.63 | 0.00 | 12.66 | Aug 01, 2046 | 3.63 |
636 | KLN LOGISTICS GROUP LTD | Industrials | Equity | 105.62 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 105.61 | 0.00 | 1.77 | May 17, 2028 | 5.60 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 105.56 | 0.00 | 6.45 | Jan 24, 2035 | 5.71 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 105.54 | 0.00 | 1.91 | Jul 21, 2028 | 3.59 |
ONIT | ONITY GROUP INC | Financials | Equity | 105.53 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 105.50 | 0.00 | 12.43 | Nov 01, 2045 | 4.15 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 105.43 | 0.00 | 10.93 | Nov 15, 2040 | 4.25 |
395400 | SK REITS LTD | Real Estate | Equity | 105.37 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 105.32 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 105.26 | 0.00 | 11.51 | Apr 15, 2043 | 4.30 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 105.26 | 0.00 | 17.12 | Nov 29, 2061 | 3.10 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 105.13 | 0.00 | 15.88 | Jun 01, 2050 | 2.41 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 105.08 | 0.00 | 4.42 | Mar 31, 2030 | 2.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 105.01 | 0.00 | 14.66 | Jul 02, 2064 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 104.98 | 0.00 | 1.96 | Jun 30, 2027 | 0.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 104.97 | 0.00 | 3.90 | Sep 01, 2029 | 2.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 104.91 | 0.00 | 2.11 | Oct 18, 2028 | 6.30 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 104.90 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 104.89 | 0.00 | 7.39 | Feb 11, 2040 | 6.09 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 104.88 | 0.00 | 3.25 | Mar 12, 2030 | 5.69 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 104.80 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 104.77 | 0.00 | 15.09 | Nov 15, 2051 | 2.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 104.71 | 0.00 | 2.15 | Nov 10, 2028 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 104.71 | 0.00 | 6.97 | Jul 15, 2034 | 5.15 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 104.64 | 0.00 | 11.25 | Sep 15, 2042 | 4.10 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 104.64 | 0.00 | 8.97 | Oct 01, 2038 | 6.15 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 104.49 | 0.00 | 2.06 | Mar 23, 2028 | 4.25 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 104.48 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 104.41 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 104.41 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 104.40 | 0.00 | 12.83 | Mar 01, 2047 | 3.65 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 104.38 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 104.27 | 0.00 | 8.50 | Nov 15, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 104.27 | 0.00 | 9.79 | Mar 01, 2040 | 5.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 104.27 | 0.00 | 11.36 | Jun 15, 2042 | 4.10 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 104.17 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 104.10 | 0.00 | 1.49 | Jan 21, 2028 | 2.48 |
PSNL | PERSONALIS INC | Health Care | Equity | 104.06 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 103.90 | 0.00 | 12.62 | Apr 15, 2049 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 103.90 | 0.00 | 12.16 | Mar 15, 2048 | 4.20 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 103.90 | 0.00 | 12.92 | Jun 02, 2055 | 6.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 103.79 | 0.00 | 2.74 | May 12, 2028 | 1.65 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 103.78 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 103.77 | 0.00 | 4.47 | Jun 03, 2031 | 2.57 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 103.75 | 0.00 | 2.16 | Dec 01, 2027 | 6.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 103.75 | 0.00 | 3.56 | Jun 14, 2030 | 4.57 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 103.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 103.56 | 0.00 | 2.33 | Jan 12, 2029 | 5.02 |
EGHT | 8X8 INC | Information Technology | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 103.54 | 0.00 | 10.44 | Sep 15, 2041 | 4.80 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 103.46 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 103.46 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 103.33 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 103.29 | 0.00 | 11.43 | Nov 15, 2043 | 4.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 103.29 | 0.00 | 7.77 | Oct 15, 2035 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 103.26 | 0.00 | 6.25 | Jun 20, 2034 | 6.55 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 103.23 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 103.23 | 0.00 | 2.34 | Jan 12, 2029 | 3.87 |
MKL | MARKEL CORP | Insurance | Fixed Income | 103.17 | 0.00 | 11.00 | Mar 30, 2043 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 103.17 | 0.00 | 8.24 | May 01, 2037 | 6.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 103.17 | 0.00 | 12.27 | Feb 01, 2045 | 3.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 103.16 | 0.00 | 1.25 | Oct 22, 2027 | 6.07 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 103.14 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 103.13 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 103.04 | 0.00 | 13.32 | Dec 09, 2054 | 5.76 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 103.04 | 0.00 | 11.26 | Sep 01, 2043 | 4.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 102.87 | 0.00 | 7.03 | Feb 25, 2036 | 5.79 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 102.83 | 0.00 | 3.34 | Mar 15, 2029 | 3.45 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 102.80 | 0.00 | 9.50 | Oct 15, 2040 | 5.90 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 102.80 | 0.00 | 11.36 | Dec 01, 2042 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 102.75 | 0.00 | 7.44 | Feb 15, 2035 | 4.78 |
NPCE | NEUROPACE INC | Health Care | Equity | 102.71 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 102.70 | 0.00 | 3.99 | Mar 03, 2031 | 5.13 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 102.68 | 0.00 | 12.05 | May 15, 2044 | 4.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 102.65 | 0.00 | 6.47 | Jan 23, 2035 | 5.68 |
DTE | DETROIT EDISON | Electric | Fixed Income | 102.55 | 0.00 | 8.70 | Oct 01, 2037 | 5.70 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 102.51 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 102.47 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 102.43 | 0.00 | 10.89 | Aug 15, 2036 | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 102.43 | 0.00 | 12.96 | Jul 29, 2049 | 4.30 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 102.43 | 0.00 | 11.82 | May 09, 2043 | 4.25 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 102.43 | 0.00 | 10.09 | Oct 01, 2052 | 5.21 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 102.33 | 0.00 | 1.74 | Nov 25, 2027 | 4.18 |
HUM | HUMANA INC | Insurance | Fixed Income | 102.31 | 0.00 | 8.38 | Jun 15, 2038 | 8.15 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 102.19 | 0.00 | 0.00 | nan | 0.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 102.19 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 102.19 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 102.16 | 0.00 | 4.14 | Apr 01, 2030 | 4.85 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 102.12 | 0.00 | 1.22 | Sep 30, 2026 | 1.63 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 102.07 | 0.00 | 1.26 | Oct 22, 2026 | 4.25 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 102.06 | 0.00 | 12.98 | May 15, 2055 | 6.45 |
PNLF | PANIN FINANCIAL | Financials | Equity | 101.87 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 101.87 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 101.87 | 0.00 | 2.04 | Sep 12, 2027 | 2.90 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 101.77 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 101.69 | 0.00 | 8.03 | Jan 15, 2037 | 6.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 101.68 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 101.61 | 0.00 | 2.59 | Mar 22, 2028 | 2.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 101.59 | 0.00 | 3.28 | Dec 13, 2028 | 1.93 |
WU | WESTERN UNION CO | Technology | Fixed Income | 101.57 | 0.00 | 9.65 | Jun 21, 2040 | 6.20 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.50 | 0.00 | 3.92 | Feb 10, 2030 | 5.90 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 101.35 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 101.35 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 101.32 | 0.00 | 12.04 | Oct 01, 2046 | 4.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 101.32 | 0.00 | 13.77 | May 15, 2055 | 5.85 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 101.32 | 0.00 | 9.02 | Oct 15, 2037 | 4.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 101.28 | 0.00 | 3.05 | Nov 15, 2028 | 5.88 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 101.20 | 0.00 | 7.34 | Apr 30, 2043 | 6.88 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 101.20 | 0.00 | 14.24 | Jul 15, 2051 | 3.38 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 101.19 | 0.00 | 7.70 | Mar 15, 2035 | 4.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 101.11 | 0.00 | 6.38 | Jan 05, 2035 | 5.68 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 101.09 | 0.00 | 2.33 | Jan 15, 2028 | 3.25 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 101.08 | 0.00 | 8.54 | Oct 15, 2037 | 6.55 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 101.08 | 0.00 | 13.44 | Oct 15, 2050 | 4.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 100.97 | 0.00 | 6.62 | Apr 15, 2033 | 3.42 |
FC | FRANKLIN COVEY | Industrials | Equity | 100.93 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 100.83 | 0.00 | 0.00 | nan | 0.00 |
TTAM | TITAN AMERICA SA | Materials | Equity | 100.83 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 100.83 | 0.00 | 9.37 | Mar 01, 2039 | 5.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 100.81 | 0.00 | 7.28 | Nov 17, 2034 | 5.23 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 100.80 | 0.00 | 1.61 | Mar 13, 2027 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 100.78 | 0.00 | 7.20 | May 13, 2036 | 5.79 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 100.77 | 0.00 | 5.14 | Jan 20, 2031 | 1.75 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 100.71 | 0.00 | 14.49 | Jun 01, 2050 | 3.41 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 100.71 | 0.00 | 8.52 | May 01, 2037 | 5.80 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 100.71 | 0.00 | 13.42 | Apr 01, 2050 | 2.55 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 100.61 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 100.61 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 100.61 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 100.58 | 0.00 | 8.21 | Aug 01, 2037 | 6.38 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 100.58 | 0.00 | 13.19 | Mar 15, 2053 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 100.58 | 0.00 | 9.81 | Nov 01, 2039 | 5.38 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 100.54 | 0.00 | 3.15 | Feb 14, 2029 | 4.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 100.54 | 0.00 | 1.63 | May 01, 2027 | 5.04 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 100.54 | 0.00 | 4.17 | Mar 31, 2030 | 4.95 |
AEP | OHIO POWER CO | Electric | Fixed Income | 100.46 | 0.00 | 7.61 | Oct 01, 2035 | 5.85 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 100.46 | 0.00 | 11.14 | Nov 01, 2042 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 100.43 | 0.00 | 4.16 | Mar 15, 2030 | 3.80 |
JBIO | JADE BIOSCIENCES INC | Health Care | Equity | 100.41 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 100.41 | 0.00 | 2.22 | Dec 01, 2027 | 4.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 100.38 | 0.00 | 6.83 | Sep 10, 2035 | 5.34 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 100.31 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 100.24 | 0.00 | 5.63 | Apr 20, 2037 | 5.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 100.22 | 0.00 | 15.50 | Dec 15, 2051 | 2.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 100.13 | 0.00 | 3.64 | Oct 01, 2029 | 5.30 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
ORKA | ORUKA THERAPEUTICS INC | Health Care | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 100.02 | 0.00 | 1.29 | Dec 04, 2026 | 5.49 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 99.97 | 0.00 | 11.94 | Dec 15, 2045 | 5.30 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 99.97 | 0.00 | 14.97 | May 15, 2055 | 3.77 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 99.93 | 0.00 | 1.50 | Feb 26, 2027 | 4.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 99.91 | 0.00 | 3.81 | Oct 18, 2030 | 4.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 99.85 | 0.00 | 4.17 | Jan 22, 2030 | 2.55 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 99.85 | 0.00 | 15.36 | Jun 15, 2051 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 99.85 | 0.00 | 8.36 | Dec 01, 2036 | 5.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 99.85 | 0.00 | 14.49 | Apr 06, 2050 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 99.84 | 0.00 | 2.31 | Jan 13, 2028 | 5.52 |
ABEO | ABEONA THERAPEUTICS INC | Health Care | Equity | 99.79 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 99.79 | 0.00 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 99.74 | 0.00 | 4.04 | Feb 01, 2033 | 6.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 99.72 | 0.00 | 11.30 | Jun 01, 2042 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 99.72 | 0.00 | 8.51 | Sep 15, 2037 | 6.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 99.72 | 0.00 | 10.00 | May 15, 2040 | 5.35 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 99.72 | 0.00 | 13.77 | Jun 15, 2050 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 99.71 | 0.00 | 1.69 | May 11, 2027 | 3.20 |
C | CITIGROUP INC | Banking | Fixed Income | 99.69 | 0.00 | 2.60 | Apr 23, 2029 | 4.08 |
SATL | SATELLOGIC INC CLASS A | Industrials | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 99.66 | 0.00 | 1.92 | Jun 30, 2027 | 3.25 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 99.65 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 99.65 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 99.65 | 0.00 | 4.77 | Oct 15, 2030 | 3.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 99.64 | 0.00 | 7.28 | Jun 11, 2055 | 6.10 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 99.49 | 0.00 | 6.94 | Jul 17, 2034 | 5.25 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 99.48 | 0.00 | 12.39 | Jul 01, 2047 | 3.99 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 99.47 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 99.36 | 0.00 | 13.08 | Aug 15, 2048 | 4.27 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 99.36 | 0.00 | 8.47 | Dec 15, 2044 | 4.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 99.36 | 0.00 | 14.46 | Apr 15, 2050 | 3.10 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 99.26 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 99.11 | 0.00 | 7.61 | Oct 01, 2035 | 5.80 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 99.11 | 0.00 | 12.00 | May 15, 2044 | 4.27 |
FESA4 | FERBASA PREF | Materials | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 99.02 | 0.00 | 6.04 | Feb 01, 2034 | 4.84 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 99.00 | 0.00 | 2.99 | Nov 06, 2028 | 4.23 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 98.99 | 0.00 | 15.34 | Oct 01, 2118 | 5.21 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 98.99 | 0.00 | 11.45 | Dec 10, 2042 | 4.17 |
GLW | CORNING INC | Technology | Fixed Income | 98.86 | 0.00 | 8.73 | Mar 15, 2037 | 4.70 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 98.86 | 0.00 | 8.56 | Nov 01, 2057 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 98.86 | 0.00 | 8.53 | Oct 15, 2037 | 6.50 |
TG | TREDEGAR CORP | Materials | Equity | 98.74 | 0.00 | 0.00 | nan | 0.00 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 98.74 | 0.00 | 4.58 | Feb 04, 2039 | 6.88 |
PRTA | PROTHENA PLC | Health Care | Equity | 98.64 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 98.62 | 0.00 | 10.95 | Jan 15, 2042 | 4.10 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 98.49 | 0.00 | 16.85 | Jun 15, 2060 | 3.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 98.49 | 0.00 | 8.40 | May 15, 2037 | 6.15 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 98.47 | 0.00 | 1.92 | Aug 11, 2028 | 6.44 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 98.38 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 98.38 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 98.38 | 0.00 | 6.80 | Dec 31, 2079 | 6.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 98.34 | 0.00 | 2.59 | Mar 25, 2028 | 2.30 |
HMST | HOMESTREET INC | Financials | Equity | 98.32 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 98.21 | 0.00 | 4.35 | Oct 30, 2031 | 7.62 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 98.17 | 0.00 | 1.71 | Apr 24, 2028 | 3.71 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 98.17 | 0.00 | 1.08 | Aug 10, 2027 | 1.49 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 98.07 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 98.00 | 0.00 | 5.59 | Aug 19, 2032 | 6.10 |
IMMR | IMMERSION CORP | Information Technology | Equity | 97.91 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 97.88 | 0.00 | 9.39 | Mar 30, 2040 | 6.63 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 97.80 | 0.00 | 3.97 | Feb 15, 2030 | 3.38 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 97.75 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 97.75 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 97.61 | 0.00 | 5.55 | Apr 14, 2032 | 5.32 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 97.58 | 0.00 | 3.55 | Jun 15, 2029 | 4.13 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 97.51 | 0.00 | 7.80 | Jan 15, 2036 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 97.51 | 0.00 | 9.55 | Jul 26, 2038 | 4.29 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 97.49 | 0.00 | 2.85 | Aug 14, 2028 | 4.40 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 97.48 | 0.00 | 7.40 | Mar 14, 2035 | 5.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 97.46 | 0.00 | 6.17 | Nov 15, 2032 | 4.30 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 97.43 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 97.39 | 0.00 | 11.74 | Mar 30, 2045 | 4.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 97.39 | 0.00 | 17.32 | Aug 15, 2061 | 2.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 97.38 | 0.00 | 3.23 | Feb 22, 2029 | 4.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 97.38 | 0.00 | 4.16 | Apr 04, 2031 | 4.48 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 97.37 | 0.00 | 5.73 | Sep 22, 2031 | 1.80 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 97.36 | 0.00 | 1.72 | May 20, 2027 | 3.25 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 97.26 | 0.00 | 12.98 | May 15, 2048 | 4.50 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 97.25 | 0.00 | 1.62 | Mar 10, 2027 | 2.53 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 97.23 | 0.00 | 1.25 | Nov 02, 2026 | 2.95 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 97.18 | 0.00 | 4.22 | Feb 15, 2030 | 2.72 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 97.14 | 0.00 | 7.53 | Oct 15, 2035 | 6.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 97.14 | 0.00 | 14.63 | May 01, 2051 | 3.25 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 97.14 | 0.00 | 16.43 | Apr 15, 2112 | 5.02 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 97.11 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 97.08 | 0.00 | 14.94 | Nov 15, 2047 | 2.75 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 97.02 | 0.00 | 11.59 | Jul 19, 2068 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 97.02 | 0.00 | 10.65 | Dec 15, 2041 | 4.50 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 97.02 | 0.00 | 11.44 | Nov 01, 2044 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 96.99 | 0.00 | 5.66 | Mar 29, 2033 | 4.76 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 96.97 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 96.90 | 0.00 | 11.11 | Sep 15, 2043 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 96.84 | 0.00 | 1.70 | Apr 23, 2028 | 4.94 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 96.80 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 96.77 | 0.00 | 3.80 | Oct 02, 2029 | 4.25 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 96.76 | 0.00 | 5.13 | Apr 19, 2032 | 2.87 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 96.62 | 0.00 | 4.07 | Jan 13, 2031 | 3.05 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 96.53 | 0.00 | 9.71 | Mar 15, 2040 | 5.64 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 96.48 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 96.44 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 96.42 | 0.00 | 7.22 | Oct 15, 2034 | 5.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 96.38 | 0.00 | 1.49 | Jan 20, 2028 | 2.59 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 96.37 | 0.00 | 7.43 | Apr 03, 2035 | 5.34 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 96.28 | 0.00 | 15.74 | Sep 30, 2110 | 5.80 |
KULR | KULR TECHNOLOGY GROUP INC | Industrials | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 96.16 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 96.16 | 0.00 | 13.03 | Jan 15, 2055 | 6.20 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 96.16 | 0.00 | 12.86 | Jul 01, 2045 | 3.40 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 96.12 | 0.00 | 2.94 | Aug 17, 2029 | 2.21 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 96.05 | 0.00 | 2.79 | Jun 01, 2029 | 2.07 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 96.04 | 0.00 | 12.28 | Jun 15, 2045 | 4.38 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 95.91 | 0.00 | 15.43 | Jun 01, 2050 | 2.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 95.85 | 0.00 | 5.90 | Jun 08, 2032 | 4.46 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 95.84 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 95.84 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 95.84 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 95.77 | 0.00 | 1.26 | Nov 01, 2027 | 1.71 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 95.71 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 95.67 | 0.00 | 11.42 | May 24, 2043 | 4.45 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 95.67 | 0.00 | 15.63 | Jul 01, 2116 | 4.78 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 95.54 | 0.00 | 8.07 | Oct 01, 2036 | 6.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 95.53 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 95.53 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 95.53 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 95.53 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 95.42 | 0.00 | 11.15 | Jan 15, 2044 | 4.70 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 95.35 | 0.00 | 1.09 | Aug 15, 2026 | 2.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 95.30 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 95.30 | 0.00 | 15.10 | Jun 01, 2060 | 4.60 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 95.30 | 0.00 | 15.17 | Sep 01, 2050 | 2.65 |
214370 | CAREGEN LTD | Health Care | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 95.17 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 95.15 | 0.00 | 3.63 | Sep 13, 2030 | 5.62 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 95.02 | 0.00 | 5.13 | Mar 01, 2031 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 94.97 | 0.00 | 6.21 | Sep 22, 2034 | 6.30 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 94.93 | 0.00 | 13.27 | Oct 13, 2055 | 5.25 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
ANNX | ANNEXON INC | Health Care | Equity | 94.88 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 94.88 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 94.88 | 0.00 | 0.00 | nan | 0.00 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 94.81 | 0.00 | 5.36 | May 10, 2037 | 5.95 |
AAPL | APPLE INC | Technology | Fixed Income | 94.78 | 0.00 | 1.15 | Sep 11, 2026 | 2.05 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 94.67 | 0.00 | 2.69 | May 15, 2028 | 3.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 94.61 | 0.00 | 2.13 | Sep 22, 2028 | 2.01 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 94.52 | 0.00 | 5.77 | Jan 12, 2032 | 2.72 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 94.31 | 0.00 | 12.17 | Jun 15, 2044 | 4.13 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 94.30 | 0.00 | 2.99 | Jan 15, 2029 | 6.00 |
079160 | CJ CGV LTD | Communication | Equity | 94.26 | 0.00 | 0.00 | nan | 0.00 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 94.25 | 0.00 | 0.00 | nan | 0.00 |
OPRT | OPORTUN FINANCIAL CORP | Financials | Equity | 94.25 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 94.19 | 0.00 | 11.60 | Mar 10, 2044 | 4.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 94.19 | 0.00 | 7.98 | Jun 01, 2045 | 5.15 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 94.19 | 0.00 | 11.42 | Nov 15, 2043 | 4.65 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 94.17 | 0.00 | 6.72 | Mar 01, 2034 | 5.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 94.04 | 0.00 | 4.06 | Nov 15, 2029 | 2.45 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 93.94 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 93.91 | 0.00 | 6.85 | Jul 26, 2035 | 5.28 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 93.87 | 0.00 | 0.99 | Jul 17, 2026 | 5.53 |
NFLX | NETFLIX INC | Communications | Fixed Income | 93.85 | 0.00 | 2.58 | Apr 15, 2028 | 4.88 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 93.82 | 0.00 | 9.50 | Apr 15, 2038 | 4.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 93.82 | 0.00 | 11.33 | Nov 24, 2045 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 93.82 | 0.00 | 11.06 | Dec 01, 2041 | 3.90 |
4974 | TAKARA BIO INC | Health Care | Equity | 93.80 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 93.80 | 0.00 | 2.68 | Aug 08, 2028 | 5.40 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 93.74 | 0.00 | 1.68 | Apr 13, 2027 | 3.30 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 93.70 | 0.00 | 15.19 | Feb 01, 2050 | 2.59 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 93.70 | 0.00 | 7.64 | Dec 01, 2035 | 6.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 93.70 | 0.00 | 7.69 | Nov 15, 2035 | 6.05 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 93.58 | 0.00 | 11.62 | Mar 01, 2044 | 4.50 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 93.58 | 0.00 | 8.77 | Dec 15, 2038 | 7.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 93.56 | 0.00 | 7.29 | May 09, 2036 | 5.58 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 93.47 | 0.00 | 5.73 | Mar 15, 2032 | 3.80 |
EQIX | EQUINIX INC | Technology | Fixed Income | 93.45 | 0.00 | 14.51 | Jul 15, 2050 | 3.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 93.45 | 0.00 | 14.84 | Aug 15, 2051 | 3.10 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 93.43 | 0.00 | 5.87 | Dec 10, 2031 | 2.15 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 93.33 | 0.00 | 14.12 | Jun 15, 2050 | 3.63 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 93.33 | 0.00 | 11.81 | Dec 15, 2042 | 3.65 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 93.30 | 0.00 | 6.41 | Nov 21, 2033 | 6.50 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 93.21 | 0.00 | 2.28 | Nov 18, 2027 | 2.53 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 93.21 | 0.00 | 11.14 | Nov 15, 2041 | 3.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 93.09 | 0.00 | 7.07 | Jan 29, 2036 | 5.58 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 93.08 | 0.00 | 14.40 | Mar 15, 2050 | 3.25 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 93.08 | 0.00 | 11.12 | Mar 31, 2043 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 93.08 | 0.00 | 11.62 | Sep 01, 2042 | 3.65 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 93.08 | 0.00 | 14.72 | Jul 01, 2052 | 3.13 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 93.06 | 0.00 | 2.15 | Nov 15, 2027 | 5.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 93.01 | 0.00 | 2.11 | May 09, 2028 | 4.84 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 93.00 | 0.00 | 0.00 | nan | 0.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 92.99 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 92.99 | 0.00 | 2.99 | Nov 26, 2028 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 92.93 | 0.00 | 5.90 | Nov 22, 2032 | 5.91 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 92.82 | 0.00 | 5.79 | Mar 24, 2032 | 3.63 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 92.80 | 0.00 | 4.10 | Mar 14, 2030 | 4.88 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 92.77 | 0.00 | 2.30 | Jan 13, 2029 | 5.13 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 92.72 | 0.00 | 12.71 | Mar 01, 2048 | 4.35 |
T | AT&T INC | Communications | Fixed Income | 92.69 | 0.00 | 7.71 | May 15, 2035 | 4.50 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 92.67 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 92.59 | 0.00 | 15.61 | Aug 31, 2064 | 4.35 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 92.59 | 0.00 | 10.79 | Aug 15, 2041 | 4.05 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 92.48 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 92.47 | 0.00 | 12.08 | Jun 01, 2043 | 3.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 92.47 | 0.00 | 11.03 | Sep 15, 2045 | 5.63 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 92.37 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 92.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 92.35 | 0.00 | 5.09 | Mar 11, 2032 | 2.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 92.34 | 0.00 | 4.81 | Apr 01, 2031 | 5.45 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 92.30 | 0.00 | 4.25 | May 27, 2031 | 5.22 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 92.27 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 92.27 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 92.27 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 92.23 | 0.00 | 2.93 | Oct 30, 2029 | 7.16 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 92.19 | 0.00 | 5.76 | Mar 15, 2032 | 3.63 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 92.05 | 0.00 | 3.84 | Nov 19, 2030 | 5.28 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 92.05 | 0.00 | 1.63 | Apr 01, 2028 | 4.30 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 92.04 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 92.04 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 92.00 | 0.00 | 4.41 | Jan 18, 2031 | 8.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 91.99 | 0.00 | 3.95 | Oct 22, 2030 | 2.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 91.99 | 0.00 | 1.02 | Aug 05, 2027 | 4.70 |
ERAS | ERASCA INC | Health Care | Equity | 91.96 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 91.96 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 91.91 | 0.00 | 4.86 | Aug 15, 2030 | 1.10 |
BRY | BERRY | Energy | Equity | 91.85 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 91.83 | 0.00 | 5.06 | Feb 01, 2031 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 91.77 | 0.00 | 3.06 | Sep 17, 2028 | 1.90 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 91.75 | 0.00 | 1.44 | Jan 14, 2028 | 4.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 91.73 | 0.00 | 1.76 | Jun 06, 2027 | 3.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 91.73 | 0.00 | 9.73 | Mar 30, 2039 | 4.50 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 91.72 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 91.66 | 0.00 | 2.36 | Feb 10, 2028 | 4.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 91.62 | 0.00 | 3.99 | Feb 25, 2031 | 5.37 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 91.62 | 0.00 | 1.75 | Jun 15, 2027 | 5.13 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 91.49 | 0.00 | 8.12 | Feb 15, 2037 | 6.25 |
SEPN | SEPTERNA INC | Health Care | Equity | 91.43 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 91.36 | 0.00 | 13.26 | Dec 01, 2054 | 5.95 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 91.34 | 0.00 | 2.89 | Oct 03, 2029 | 6.32 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 91.30 | 0.00 | 6.90 | Jan 09, 2036 | 5.86 |
USB | US BANCORP MTN | Banking | Fixed Income | 91.27 | 0.00 | 2.69 | Jun 12, 2029 | 5.78 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 91.24 | 0.00 | 14.25 | Oct 15, 2049 | 3.39 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 91.24 | 0.00 | 13.25 | Oct 01, 2046 | 3.30 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 91.24 | 0.00 | 15.03 | Oct 06, 2050 | 2.81 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 91.12 | 0.00 | 2.01 | Oct 31, 2082 | 8.13 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 90.99 | 0.00 | 15.73 | Dec 01, 2057 | 3.66 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 90.99 | 0.00 | 11.18 | Oct 25, 2042 | 4.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 90.92 | 0.00 | 4.81 | Oct 15, 2030 | 2.61 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 90.88 | 0.00 | 4.16 | May 15, 2030 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 90.87 | 0.00 | 15.19 | Sep 15, 2051 | 2.89 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 90.87 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 90.77 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 90.77 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 90.77 | 0.00 | 2.34 | Feb 15, 2028 | 4.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 90.77 | 0.00 | 6.22 | Jun 12, 2034 | 5.84 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 90.76 | 0.00 | 6.74 | Jan 14, 2036 | 6.29 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 90.75 | 0.00 | 15.09 | Jul 15, 2051 | 2.63 |
PDYN | PALLADYNE AI CORP | Industrials | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 90.61 | 0.00 | 1.91 | Aug 01, 2027 | 3.63 |
AVGO | BROADCOM INC | Technology | Fixed Income | 90.60 | 0.00 | 4.69 | Nov 15, 2030 | 4.15 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 90.50 | 0.00 | 11.70 | Jul 01, 2044 | 4.30 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 90.50 | 0.00 | 11.76 | Jan 01, 2042 | 2.91 |
AFFIN | AFFIN BANK | Financials | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 90.38 | 0.00 | 16.80 | Aug 01, 2119 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 90.36 | 0.00 | 6.08 | Jun 08, 2034 | 6.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 90.33 | 0.00 | 2.50 | Feb 15, 2028 | 2.05 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 90.22 | 0.00 | 1.60 | Mar 04, 2027 | 2.55 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 90.18 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 90.18 | 0.00 | 3.33 | Mar 07, 2029 | 3.40 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 90.16 | 0.00 | 7.12 | Nov 19, 2035 | 5.91 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 90.08 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 90.01 | 0.00 | 3.90 | Dec 01, 2029 | 4.65 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 90.01 | 0.00 | 13.49 | Aug 15, 2050 | 3.88 |
UEMS | UEM SUNRISE | Real Estate | Equity | 89.81 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 89.81 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 89.79 | 0.00 | 3.00 | Nov 14, 2028 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 89.78 | 0.00 | 3.37 | Dec 31, 2028 | 1.38 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 89.76 | 0.00 | 11.44 | Jun 15, 2042 | 3.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 89.70 | 0.00 | 2.64 | May 18, 2029 | 4.89 |
META | META PLATFORMS INC | Communications | Fixed Income | 89.67 | 0.00 | 6.39 | May 15, 2033 | 4.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 89.65 | 0.00 | 6.72 | Feb 13, 2034 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 89.61 | 0.00 | 3.90 | Sep 11, 2029 | 2.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 89.57 | 0.00 | 6.97 | Mar 15, 2055 | 6.38 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 89.52 | 0.00 | 14.85 | Apr 01, 2050 | 2.94 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 89.50 | 0.00 | 2.11 | Aug 15, 2029 | 4.50 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 89.28 | 0.00 | 3.12 | Jan 09, 2030 | 5.18 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 89.28 | 0.00 | 2.62 | Oct 01, 2029 | 4.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 89.25 | 0.00 | 5.87 | Jan 05, 2032 | 2.25 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 89.22 | 0.00 | 1.58 | Mar 01, 2027 | 4.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 89.22 | 0.00 | 4.19 | Apr 01, 2031 | 4.64 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 89.14 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 89.12 | 0.00 | 5.90 | Dec 13, 2031 | 2.08 |
KOPN | KOPIN CORP | Information Technology | Equity | 89.03 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 89.03 | 0.00 | 12.40 | Mar 01, 2045 | 3.65 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 89.03 | 0.00 | 10.87 | Oct 01, 2054 | 5.08 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 88.98 | 0.00 | 1.94 | Aug 09, 2028 | 5.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 88.90 | 0.00 | 9.82 | Mar 15, 2040 | 5.50 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 88.90 | 0.00 | 15.53 | Nov 15, 2051 | 3.51 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 88.90 | 0.00 | 14.68 | Nov 15, 2055 | 4.33 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 88.89 | 0.00 | 6.19 | Jun 08, 2034 | 5.87 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 88.85 | 0.00 | 1.65 | Apr 01, 2027 | 4.55 |
FSTR | LB FOSTER | Industrials | Equity | 88.83 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 88.72 | 0.00 | 5.98 | Jan 13, 2033 | 5.77 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 88.66 | 0.00 | 14.74 | Jun 01, 2051 | 3.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 88.64 | 0.00 | 7.15 | Jun 25, 2034 | 4.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 88.61 | 0.00 | 7.12 | Jul 08, 2034 | 4.30 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 88.55 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 88.55 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.53 | 0.00 | 12.96 | Oct 02, 2047 | 4.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 88.53 | 0.00 | 12.44 | Nov 24, 2045 | 4.25 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 88.53 | 0.00 | 7.32 | Dec 15, 2066 | 6.40 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 88.53 | 0.00 | 12.42 | Dec 01, 2045 | 4.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 88.47 | 0.00 | 6.16 | Feb 01, 2033 | 5.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 88.41 | 0.00 | 0.00 | nan | 0.00 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 88.41 | 0.00 | 5.98 | Nov 15, 2038 | 5.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 88.33 | 0.00 | 2.63 | May 16, 2029 | 4.97 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 88.33 | 0.00 | 3.17 | Feb 08, 2030 | 5.43 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 88.24 | 0.00 | 3.44 | May 14, 2030 | 5.49 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 88.24 | 0.00 | 7.05 | Jan 30, 2036 | 6.18 |
003850 | BORYUNG CORP | Health Care | Equity | 88.23 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 88.04 | 0.00 | 12.34 | May 15, 2045 | 4.15 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 88.02 | 0.00 | 1.58 | Feb 24, 2028 | 2.95 |
USB | US BANCORP MTN | Banking | Fixed Income | 87.97 | 0.00 | 1.89 | Jul 22, 2028 | 4.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 87.95 | 0.00 | 7.15 | Nov 18, 2035 | 5.87 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 87.93 | 0.00 | 6.10 | Feb 21, 2033 | 5.25 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 87.92 | 0.00 | 13.06 | Mar 18, 2051 | 4.30 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 87.91 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 87.86 | 0.00 | 6.73 | Apr 17, 2035 | 5.43 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 87.84 | 0.00 | 1.25 | Oct 15, 2027 | 4.45 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 87.80 | 0.00 | 13.60 | Jul 01, 2052 | 4.81 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 87.78 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 87.77 | 0.00 | 5.02 | Jan 15, 2031 | 2.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 87.74 | 0.00 | 3.19 | Jan 27, 2030 | 5.08 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 87.67 | 0.00 | 13.24 | Aug 15, 2046 | 3.38 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 87.67 | 0.00 | 11.65 | Jun 01, 2044 | 4.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 87.67 | 0.00 | 10.99 | Apr 01, 2042 | 4.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 87.59 | 0.00 | 5.79 | Apr 15, 2032 | 3.90 |
8585 | ORIENT CORP | Financials | Equity | 87.49 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 87.49 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 87.45 | 0.00 | 1.18 | Sep 17, 2026 | 1.40 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 87.41 | 0.00 | 0.86 | Oct 15, 2028 | 4.63 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 87.36 | 0.00 | 1.63 | Mar 24, 2028 | 4.17 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 87.18 | 0.00 | 12.03 | Oct 15, 2044 | 4.10 |
PGEN | PRECIGEN INC | Health Care | Equity | 87.16 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 87.10 | 0.00 | 2.64 | Jun 08, 2029 | 6.31 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 87.08 | 0.00 | 3.76 | Oct 15, 2030 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 86.97 | 0.00 | 2.21 | Nov 07, 2028 | 3.57 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 86.96 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 86.95 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 86.86 | 0.00 | 0.95 | Feb 01, 2028 | 4.75 |
KGEI | KOLIBRI GLOBAL ENERGY INC | Energy | Equity | 86.84 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 86.84 | 0.00 | 2.59 | Apr 25, 2029 | 4.73 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 86.81 | 0.00 | 13.43 | Jan 15, 2053 | 5.15 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 86.77 | 0.00 | 1.34 | Nov 16, 2027 | 2.31 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 86.77 | 0.00 | 6.51 | Feb 20, 2035 | 5.74 |
8771 | EGUARANTEE INC | Financials | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 86.69 | 0.00 | 13.80 | Jun 15, 2049 | 3.80 |
C | CITIBANK NA | Banking | Fixed Income | 86.67 | 0.00 | 3.60 | Aug 06, 2029 | 4.84 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 86.65 | 0.00 | 7.54 | Mar 15, 2035 | 4.55 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 86.63 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 86.63 | 0.00 | 7.30 | Oct 15, 2034 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 86.58 | 0.00 | 7.39 | Nov 01, 2034 | 4.40 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 86.57 | 0.00 | 11.07 | Mar 01, 2041 | 3.38 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 86.44 | 0.00 | 11.72 | May 01, 2043 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 86.44 | 0.00 | 12.31 | Dec 15, 2044 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 86.44 | 0.00 | 5.61 | Sep 21, 2036 | 2.48 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 86.40 | 0.00 | 1.89 | Jul 14, 2028 | 4.97 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 86.32 | 0.00 | 11.02 | Nov 15, 2041 | 4.34 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 86.32 | 0.00 | 7.58 | May 15, 2035 | 5.20 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 86.22 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 86.20 | 0.00 | 12.64 | May 15, 2048 | 4.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 86.20 | 0.00 | 14.66 | Nov 12, 2049 | 3.44 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 86.08 | 0.00 | 13.60 | Apr 01, 2053 | 5.12 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 86.08 | 0.00 | 14.66 | Aug 15, 2051 | 3.18 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 85.97 | 0.00 | 1.07 | Aug 17, 2026 | 6.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 85.96 | 0.00 | 7.21 | Mar 01, 2035 | 5.75 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 85.91 | 0.00 | 6.74 | Mar 23, 2034 | 5.60 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 85.90 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 85.82 | 0.00 | 4.41 | Jun 01, 2030 | 3.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 85.71 | 0.00 | 14.11 | May 15, 2055 | 5.50 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
GOSS | GOSSAMER BIO INC | Health Care | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 85.58 | 0.00 | 7.95 | Jun 01, 2036 | 6.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 85.47 | 0.00 | 7.55 | May 15, 2035 | 5.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 85.44 | 0.00 | 1.92 | Jul 12, 2027 | 3.36 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 85.42 | 0.00 | 2.60 | Mar 25, 2028 | 2.26 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 85.37 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 85.36 | 0.00 | 3.70 | Jul 18, 2029 | 3.19 |
TTGT | TECHTARGET INC | Communication | Equity | 85.28 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 85.21 | 0.00 | 3.58 | Jun 25, 2029 | 4.75 |
SMC | SUMMIT MIDSTREAM CORP | Energy | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 85.13 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 85.11 | 0.00 | 6.86 | Sep 11, 2054 | 5.80 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 85.09 | 0.00 | 8.83 | Jun 22, 2047 | 5.20 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 85.05 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 85.05 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 84.98 | 0.00 | 6.74 | Apr 16, 2034 | 5.88 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 84.97 | 0.00 | 12.73 | Dec 01, 2048 | 3.43 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 84.94 | 0.00 | 2.77 | Aug 03, 2028 | 4.80 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 84.90 | 0.00 | 3.43 | May 20, 2030 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 84.88 | 0.00 | 3.26 | Mar 15, 2029 | 4.38 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 84.85 | 0.00 | 11.89 | Jun 01, 2044 | 4.25 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 84.75 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 84.74 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 84.74 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 84.72 | 0.00 | 11.50 | Nov 15, 2043 | 3.77 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 84.65 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 84.65 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 84.64 | 0.00 | 2.36 | Feb 01, 2029 | 4.65 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 84.60 | 0.00 | 15.20 | Sep 15, 2050 | 2.65 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 84.60 | 0.00 | 13.91 | Aug 15, 2050 | 3.54 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 84.60 | 0.00 | 13.40 | Jan 14, 2050 | 4.13 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 84.60 | 0.00 | 12.70 | Sep 01, 2050 | 5.25 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 84.44 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 84.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 84.38 | 0.00 | 2.41 | Feb 15, 2028 | 3.15 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 84.27 | 0.00 | 1.23 | Nov 30, 2026 | 3.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 84.25 | 0.00 | 1.97 | Aug 18, 2027 | 5.29 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 84.23 | 0.00 | 8.92 | May 15, 2038 | 6.13 |
STRZ | STARZ ENTERTAINMENT CORP | Communication | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 84.13 | 0.00 | 1.58 | Feb 21, 2027 | 2.20 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 84.11 | 0.00 | 15.25 | Oct 01, 2050 | 2.76 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 84.11 | 0.00 | 11.55 | Dec 06, 2042 | 4.25 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 84.11 | 0.00 | 17.32 | Feb 15, 2119 | 3.61 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 84.11 | 0.00 | 1.73 | May 03, 2027 | 3.30 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 84.10 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 84.10 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 83.98 | 0.00 | 9.00 | Dec 01, 2038 | 3.69 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 83.96 | 0.00 | 1.18 | Sep 15, 2026 | 1.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 83.96 | 0.00 | 3.32 | Apr 15, 2029 | 4.75 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 83.86 | 0.00 | 14.44 | Oct 01, 2050 | 2.89 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 83.74 | 0.00 | 10.86 | Aug 15, 2044 | 4.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 83.70 | 0.00 | 6.10 | Apr 01, 2033 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 83.67 | 0.00 | 5.38 | Jul 20, 2032 | 2.31 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 83.57 | 0.00 | 6.12 | Sep 13, 2034 | 6.69 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 83.53 | 0.00 | 3.85 | Nov 05, 2030 | 4.85 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 83.50 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 83.49 | 0.00 | 13.92 | Sep 15, 2049 | 3.30 |
KSB | KSB LTD | Industrials | Equity | 83.47 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 83.46 | 0.00 | 3.22 | Mar 01, 2029 | 5.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 83.41 | 0.00 | 1.07 | Oct 01, 2026 | 4.90 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 83.37 | 0.00 | 10.83 | Jul 07, 2041 | 3.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 83.37 | 0.00 | 13.19 | Aug 15, 2048 | 4.09 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 83.33 | 0.00 | 3.22 | Mar 08, 2029 | 5.80 |
CDXS | CODEXIS INC | Health Care | Equity | 83.29 | 0.00 | 0.00 | nan | 0.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 83.29 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 83.25 | 0.00 | 11.50 | Mar 15, 2043 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 83.20 | 0.00 | 1.41 | Dec 15, 2026 | 3.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 83.12 | 0.00 | 6.93 | Jun 01, 2034 | 5.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 83.12 | 0.00 | 14.88 | Jul 01, 2050 | 2.99 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 83.08 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 83.02 | 0.00 | 3.67 | Sep 10, 2030 | 4.94 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 82.89 | 0.00 | 1.76 | Jun 01, 2027 | 3.45 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 82.88 | 0.00 | 6.95 | Dec 31, 2039 | 2.74 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 82.88 | 0.00 | 16.42 | Jan 22, 2070 | 3.70 |
MBI | MBIA INC | Financials | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | Health Care | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 82.87 | 0.00 | 4.18 | Apr 25, 2031 | 5.02 |
USB | US BANCORP MTN | Banking | Fixed Income | 82.87 | 0.00 | 4.00 | Feb 12, 2031 | 5.05 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 82.83 | 0.00 | 6.59 | Feb 07, 2039 | 5.94 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 82.82 | 0.00 | 5.31 | Jul 13, 2031 | 3.06 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 82.77 | 0.00 | 10.64 | May 15, 2040 | 4.38 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 82.77 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 82.67 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 82.54 | 0.00 | 6.41 | Nov 07, 2033 | 6.94 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
601319 | THE PEOPLES INSURANCE COMPANY (GRO | Financials | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 82.51 | 0.00 | 8.65 | Dec 01, 2037 | 6.25 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 82.51 | 0.00 | 10.34 | Feb 15, 2042 | 5.38 |
META | META PLATFORMS INC | Communications | Fixed Income | 82.43 | 0.00 | 2.62 | May 15, 2028 | 4.60 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 82.39 | 0.00 | 15.80 | Oct 01, 2050 | 2.40 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 82.33 | 0.00 | 2.85 | Sep 22, 2029 | 6.25 |
CRVS | CORVUS PHARMACEUTICALS INC | Health Care | Equity | 82.25 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 82.24 | 0.00 | 3.14 | Jan 24, 2030 | 5.43 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 82.19 | 0.00 | 1.07 | Aug 07, 2026 | 1.25 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 82.18 | 0.00 | 7.29 | Feb 15, 2035 | 5.15 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 82.14 | 0.00 | 11.58 | Nov 07, 2043 | 4.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 82.14 | 0.00 | 13.03 | Jun 15, 2046 | 3.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 82.11 | 0.00 | 4.07 | Feb 15, 2030 | 4.35 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 82.06 | 0.00 | 6.44 | Dec 01, 2033 | 6.55 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 82.04 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 81.98 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 81.97 | 0.00 | 3.67 | Aug 15, 2029 | 3.80 |
WOW | WIDEOPENWEST INC | Communication | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 81.90 | 0.00 | 5.05 | Feb 11, 2032 | 2.10 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 81.89 | 0.00 | 14.54 | Jun 19, 2059 | 5.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 81.82 | 0.00 | 4.03 | Feb 12, 2030 | 4.75 |
C | CITIGROUP INC | Banking | Fixed Income | 81.79 | 0.00 | 5.64 | Nov 03, 2032 | 2.52 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 81.68 | 0.00 | 14.78 | Aug 15, 2048 | 3.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 81.56 | 0.00 | 2.23 | Nov 19, 2028 | 5.13 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 81.52 | 0.00 | 1.55 | Feb 16, 2028 | 5.10 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 81.52 | 0.00 | 3.80 | Aug 16, 2029 | 2.44 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 81.45 | 0.00 | 4.13 | Apr 15, 2030 | 5.10 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 81.40 | 0.00 | 10.26 | Mar 25, 2044 | 5.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 81.39 | 0.00 | 3.73 | Aug 15, 2029 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 81.23 | 0.00 | 6.26 | Jan 15, 2033 | 4.25 |
UAMY | UNITED STATES ANTIMONY CORP | Materials | Equity | 81.21 | 0.00 | 0.00 | nan | 0.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 81.19 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 81.10 | 0.00 | 2.25 | Jan 18, 2029 | 6.72 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 81.09 | 0.00 | 6.59 | Nov 13, 2033 | 5.59 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 81.06 | 0.00 | 3.37 | Mar 07, 2029 | 3.74 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 81.03 | 0.00 | 15.02 | Aug 01, 2056 | 4.06 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 81.01 | 0.00 | 1.39 | Jan 05, 2028 | 5.46 |
LPRO | OPEN LENDING CORP | Financials | Equity | 81.00 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 80.95 | 0.00 | 1.35 | Nov 24, 2027 | 2.28 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 80.91 | 0.00 | 17.50 | Oct 01, 2120 | 3.23 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 80.74 | 0.00 | 6.86 | Mar 15, 2034 | 5.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 80.68 | 0.00 | 0.00 | nan | 0.00 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 80.68 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 80.66 | 0.00 | 14.43 | Feb 15, 2051 | 3.13 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 80.64 | 0.00 | 7.49 | Mar 15, 2035 | 4.95 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 80.58 | 0.00 | 0.00 | nan | 0.00 |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | Health Care | Equity | 80.58 | 0.00 | 0.00 | nan | 0.00 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 80.37 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 80.36 | 0.00 | 7.25 | Apr 24, 2036 | 5.62 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 80.30 | 0.00 | 15.04 | Jul 01, 2050 | 2.70 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 80.30 | 0.00 | 8.73 | Aug 01, 2036 | 3.56 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 80.29 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 80.29 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 80.25 | 0.00 | 1.15 | Sep 15, 2027 | 5.93 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 80.25 | 0.00 | 3.90 | Jan 15, 2031 | 5.27 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 80.17 | 0.00 | 1.84 | Jun 01, 2028 | 2.18 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 80.17 | 0.00 | 14.86 | Feb 15, 2051 | 2.95 |
TBI | TRUEBLUE INC | Industrials | Equity | 80.16 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 80.08 | 0.00 | 2.12 | Nov 02, 2028 | 7.38 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 80.05 | 0.00 | 11.86 | Nov 15, 2044 | 4.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 80.01 | 0.00 | 3.14 | Jan 23, 2030 | 5.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 80.01 | 0.00 | 6.72 | Jun 01, 2034 | 6.55 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 79.93 | 0.00 | 4.52 | Apr 20, 2030 | 1.60 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 79.93 | 0.00 | 7.73 | Jan 15, 2038 | 3.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 79.90 | 0.00 | 3.43 | Jun 01, 2029 | 6.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 79.86 | 0.00 | 2.37 | Feb 15, 2028 | 4.88 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 79.83 | 0.00 | 6.52 | Mar 08, 2034 | 6.13 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 79.80 | 0.00 | 7.84 | Aug 15, 2035 | 4.25 |
FTK | FLOTEK INDUSTRIES INC | Materials | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 79.71 | 0.00 | 6.72 | Apr 15, 2034 | 5.65 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 79.68 | 0.00 | 11.98 | Jan 01, 2042 | 2.72 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 79.68 | 0.00 | 12.14 | Dec 15, 2046 | 4.95 |
RTX | RTX CORP | Capital Goods | Fixed Income | 79.67 | 0.00 | 6.63 | Mar 15, 2034 | 6.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 79.66 | 0.00 | 6.34 | Jul 31, 2033 | 5.40 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 79.66 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 79.64 | 0.00 | 2.98 | Nov 20, 2029 | 6.82 |
LTBR | LIGHTBRIDGE CORP | Energy | Equity | 79.64 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 79.61 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 79.57 | 0.00 | 5.83 | Oct 25, 2033 | 5.83 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 79.56 | 0.00 | 14.77 | Aug 15, 2051 | 3.15 |
MASS | 908 DEVICES INC | Information Technology | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 79.51 | 0.00 | 1.25 | Oct 15, 2026 | 2.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 79.49 | 0.00 | 5.89 | Mar 15, 2032 | 2.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 79.47 | 0.00 | 2.75 | Jul 14, 2028 | 4.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 79.43 | 0.00 | 13.00 | Apr 15, 2048 | 4.35 |
ALCO | ALICO INC | Consumer Staples | Equity | 79.43 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 79.42 | 0.00 | 6.28 | Sep 01, 2033 | 6.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 79.40 | 0.00 | 6.46 | Jan 22, 2035 | 5.68 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 79.36 | 0.00 | 4.20 | Mar 19, 2030 | 3.48 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 79.34 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 79.34 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 79.31 | 0.00 | 11.75 | Dec 01, 2042 | 3.85 |
APA | APACHE CORPORATION | Energy | Fixed Income | 79.31 | 0.00 | 10.01 | Feb 01, 2042 | 5.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 79.27 | 0.00 | 2.06 | Sep 15, 2027 | 4.69 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 79.24 | 0.00 | 6.48 | Mar 15, 2034 | 6.75 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 79.18 | 0.00 | 2.35 | Jan 24, 2029 | 4.96 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 79.12 | 0.00 | 0.08 | Jun 20, 2027 | 6.50 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 79.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 79.10 | 0.00 | 1.27 | Oct 30, 2026 | 5.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 79.07 | 0.00 | 2.17 | Nov 17, 2027 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 79.04 | 0.00 | 5.40 | Jan 15, 2032 | 4.95 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 79.01 | 0.00 | 1.24 | Mar 15, 2027 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 79.01 | 0.00 | 6.81 | Jul 23, 2035 | 5.40 |
NEON | NEONODE INC | Information Technology | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 78.94 | 0.00 | 5.91 | Nov 17, 2032 | 5.75 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 78.88 | 0.00 | 1.21 | Oct 18, 2027 | 6.56 |
CRM | SALESFORCE INC | Technology | Fixed Income | 78.85 | 0.00 | 2.50 | Apr 11, 2028 | 3.70 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 78.83 | 0.00 | 1.54 | Jun 30, 2027 | 5.13 |
OKE | ONEOK INC | Energy | Fixed Income | 78.78 | 0.00 | 7.26 | Nov 01, 2034 | 5.05 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 78.77 | 0.00 | 4.47 | Jan 15, 2031 | 5.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 78.73 | 0.00 | 2.60 | May 17, 2028 | 3.90 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 78.70 | 0.00 | 15.01 | Aug 15, 2051 | 3.03 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 78.66 | 0.00 | 5.99 | Feb 15, 2033 | 5.75 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 78.64 | 0.00 | 6.82 | Mar 26, 2034 | 5.30 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 78.60 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 78.57 | 0.00 | 12.38 | May 15, 2047 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 78.50 | 0.00 | 7.26 | Apr 25, 2036 | 5.67 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 78.49 | 0.00 | 0.99 | Dec 31, 2079 | 4.00 |
USB | US BANCORP | Banking | Fixed Income | 78.44 | 0.00 | 5.78 | Oct 21, 2033 | 5.85 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 78.42 | 0.00 | 1.79 | May 15, 2027 | 4.13 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.40 | 0.00 | 6.66 | Apr 14, 2034 | 6.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 78.35 | 0.00 | 2.66 | Jul 06, 2029 | 5.78 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 78.14 | 0.00 | 2.70 | Jun 12, 2029 | 5.34 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 78.11 | 0.00 | 3.06 | Jan 07, 2029 | 5.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 78.11 | 0.00 | 3.21 | Mar 04, 2030 | 5.55 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 78.09 | 0.00 | 4.02 | Feb 11, 2031 | 4.94 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 78.09 | 0.00 | 5.58 | Apr 01, 2032 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 78.08 | 0.00 | 9.70 | Jun 21, 2040 | 6.63 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 78.07 | 0.00 | 1.87 | Jul 15, 2028 | 5.37 |
TECX | TECTONIC THERAPEUTIC INC | Health Care | Equity | 78.07 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 78.03 | 0.00 | 3.89 | Oct 01, 2029 | 2.85 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 78.03 | 0.00 | 3.04 | Nov 13, 2028 | 3.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 78.02 | 0.00 | 1.73 | May 10, 2028 | 4.93 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 77.97 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 77.97 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 77.97 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 77.96 | 0.00 | 15.57 | Dec 01, 2050 | 2.64 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 77.92 | 0.00 | 2.88 | Sep 11, 2028 | 5.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 77.87 | 0.00 | 3.44 | Apr 13, 2029 | 3.45 |
BBNX | BETA BIONICS INC | Health Care | Equity | 77.87 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 77.87 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 77.85 | 0.00 | 1.60 | Apr 15, 2027 | 6.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 77.84 | 0.00 | 10.95 | Aug 01, 2043 | 5.15 |
T | AT&T INC | Communications | Fixed Income | 77.83 | 0.00 | 1.44 | Mar 01, 2027 | 4.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 77.80 | 0.00 | 6.31 | Jan 11, 2035 | 6.10 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 77.79 | 0.00 | 5.86 | Jan 28, 2032 | 2.48 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 77.78 | 0.00 | 2.23 | Jan 09, 2029 | 6.30 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 77.77 | 0.00 | 6.49 | Nov 15, 2033 | 6.04 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 77.76 | 0.00 | 3.71 | Sep 10, 2029 | 4.63 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 77.75 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 77.69 | 0.00 | 4.10 | Sep 01, 2030 | 6.63 |
C | CITIGROUP INC | Banking | Fixed Income | 77.68 | 0.00 | 1.78 | May 24, 2028 | 4.66 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 77.68 | 0.00 | 3.78 | Aug 13, 2030 | 3.13 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 77.66 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 77.66 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 77.64 | 0.00 | 5.89 | Feb 04, 2032 | 2.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 77.59 | 0.00 | 3.34 | May 01, 2029 | 6.30 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 77.59 | 0.00 | 1.68 | Apr 13, 2028 | 5.65 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 77.59 | 0.00 | 11.44 | Nov 18, 2044 | 5.30 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 77.57 | 0.00 | 7.13 | Apr 30, 2055 | 6.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 77.57 | 0.00 | 2.76 | Jul 27, 2029 | 5.28 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 77.55 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 77.54 | 0.00 | 6.40 | Nov 28, 2033 | 7.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 77.54 | 0.00 | 2.94 | Nov 07, 2028 | 6.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 77.49 | 0.00 | 5.55 | Nov 22, 2032 | 2.87 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 77.44 | 0.00 | 6.41 | Jan 07, 2034 | 6.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 77.44 | 0.00 | 2.55 | Sep 01, 2028 | 5.63 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 77.44 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 77.43 | 0.00 | 6.18 | Jun 27, 2034 | 7.12 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 77.38 | 0.00 | 5.23 | Mar 11, 2031 | 2.15 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 77.37 | 0.00 | 3.94 | Jan 15, 2030 | 4.70 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 77.37 | 0.00 | 1.02 | Aug 07, 2027 | 5.99 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 77.33 | 0.00 | 6.45 | Jan 10, 2035 | 6.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 77.30 | 0.00 | 3.28 | Apr 15, 2029 | 5.25 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 77.29 | 0.00 | 7.51 | May 08, 2035 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 77.22 | 0.00 | 11.99 | Aug 15, 2047 | 4.60 |
AAPL | APPLE INC | Technology | Fixed Income | 77.07 | 0.00 | 2.20 | Nov 13, 2027 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 77.07 | 0.00 | 2.35 | Jan 26, 2029 | 4.87 |
AVGO | BROADCOM INC | Technology | Fixed Income | 77.05 | 0.00 | 5.34 | Nov 15, 2031 | 5.15 |
MPAA | MOTORCAR PARTS OF AMERICA INC | Consumer Discretionary | Equity | 77.03 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 76.98 | 0.00 | 11.50 | Apr 01, 2045 | 5.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 76.96 | 0.00 | 3.46 | Jun 05, 2030 | 5.72 |
INTNED | ING GROEP NV | Banking | Fixed Income | 76.95 | 0.00 | 6.80 | Mar 19, 2035 | 5.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 76.89 | 0.00 | 3.79 | Sep 27, 2029 | 4.20 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 76.85 | 0.00 | 14.19 | Nov 15, 2052 | 3.80 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 76.85 | 0.00 | 13.34 | Dec 01, 2048 | 3.87 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 76.85 | 0.00 | 14.32 | Jun 01, 2050 | 3.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 76.85 | 0.00 | 12.40 | Dec 15, 2045 | 4.30 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 76.85 | 0.00 | 18.33 | Aug 15, 2050 | 1.38 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 76.84 | 0.00 | 5.69 | Aug 05, 2033 | 4.99 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 76.72 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 76.69 | 0.00 | 2.63 | May 10, 2028 | 4.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 76.65 | 0.00 | 3.24 | Mar 04, 2029 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 76.59 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 76.59 | 0.00 | 2.79 | Aug 08, 2028 | 5.59 |
FVCB | FVCBANKCORP INC | Financials | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
STRT | STRATTEC SECURITY CORP | Consumer Discretionary | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 76.49 | 0.00 | 7.63 | Apr 28, 2035 | 4.90 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 76.48 | 0.00 | 14.53 | May 20, 2050 | 3.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 76.46 | 0.00 | 2.11 | Nov 05, 2027 | 5.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 76.45 | 0.00 | 2.54 | May 12, 2028 | 6.80 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 76.43 | 0.00 | 6.47 | Sep 08, 2033 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 76.34 | 0.00 | 1.00 | Jul 28, 2026 | 3.75 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 76.34 | 0.00 | 2.44 | Mar 03, 2029 | 4.90 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 76.26 | 0.00 | 2.60 | May 23, 2028 | 5.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 76.25 | 0.00 | 6.13 | Feb 06, 2033 | 4.90 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 76.24 | 0.00 | 16.25 | Aug 01, 2116 | 4.76 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 76.24 | 0.00 | 11.86 | Dec 01, 2042 | 3.67 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 76.22 | 0.00 | 2.50 | Apr 20, 2028 | 4.35 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 76.17 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 76.16 | 0.00 | 5.83 | May 15, 2032 | 4.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 76.13 | 0.00 | 2.08 | Nov 04, 2027 | 7.35 |
INTNED | ING GROEP NV | Banking | Fixed Income | 76.10 | 0.00 | 3.30 | Mar 19, 2030 | 5.34 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 76.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 76.04 | 0.00 | 2.11 | Oct 01, 2027 | 4.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 76.00 | 0.00 | 2.20 | Dec 01, 2027 | 3.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 75.99 | 0.00 | 11.96 | Oct 15, 2044 | 4.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 75.91 | 0.00 | 1.71 | May 17, 2027 | 5.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 75.90 | 0.00 | 5.78 | Oct 28, 2033 | 6.04 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 75.87 | 0.00 | 12.96 | Feb 15, 2055 | 5.96 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 75.85 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 75.85 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 75.84 | 0.00 | 3.96 | Jan 30, 2031 | 5.09 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 75.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 75.76 | 0.00 | 5.26 | Feb 15, 2031 | 1.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 75.75 | 0.00 | 14.66 | May 01, 2051 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 75.73 | 0.00 | 6.56 | Sep 11, 2033 | 4.89 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 75.71 | 0.00 | 4.21 | Feb 07, 2030 | 2.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 75.71 | 0.00 | 2.53 | Mar 22, 2028 | 4.38 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 75.65 | 0.00 | 1.65 | Mar 27, 2028 | 4.71 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 75.52 | 0.00 | 1.82 | Jul 15, 2027 | 3.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 75.52 | 0.00 | 1.41 | Dec 17, 2026 | 4.57 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 75.50 | 0.00 | 16.16 | Jan 01, 2122 | 3.77 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 75.50 | 0.00 | 10.69 | Jul 01, 2048 | 3.98 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 75.50 | 0.00 | 2.36 | Feb 20, 2028 | 3.90 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 75.50 | 0.00 | 4.23 | Feb 15, 2030 | 2.56 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 75.47 | 0.00 | 1.24 | Oct 20, 2027 | 6.62 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 75.40 | 0.00 | 4.59 | Oct 15, 2030 | 4.25 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 75.35 | 0.00 | 6.02 | Apr 15, 2032 | 2.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 75.31 | 0.00 | 6.84 | Feb 09, 2034 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 75.28 | 0.00 | 5.99 | Jan 24, 2034 | 5.07 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 75.26 | 0.00 | 4.88 | Sep 01, 2030 | 1.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 75.25 | 0.00 | 4.27 | Apr 28, 2030 | 4.35 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 75.21 | 0.00 | 6.82 | Feb 26, 2034 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 75.17 | 0.00 | 3.59 | Aug 02, 2030 | 4.97 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 75.13 | 0.00 | 9.86 | Jun 01, 2040 | 5.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 75.10 | 0.00 | 6.39 | Apr 15, 2033 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 75.06 | 0.00 | 3.58 | Jun 20, 2030 | 5.09 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 75.05 | 0.00 | 6.48 | May 17, 2033 | 4.50 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 75.04 | 0.00 | 7.62 | May 28, 2035 | 5.20 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 75.01 | 0.00 | 7.97 | Nov 03, 2036 | 6.45 |
USB | US BANCORP MTN | Banking | Fixed Income | 74.95 | 0.00 | 3.55 | Jul 23, 2030 | 5.10 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 74.84 | 0.00 | 1.46 | Jan 19, 2027 | 4.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 74.82 | 0.00 | 1.51 | Mar 05, 2027 | 5.80 |
KLTR | KALTURA INC | Information Technology | Equity | 74.73 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 74.73 | 0.00 | 0.00 | nan | 0.00 |
VUZI | VUZIX CORP | Information Technology | Equity | 74.73 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 74.64 | 0.00 | 0.50 | Jun 30, 2026 | 5.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 74.64 | 0.00 | 1.78 | Jun 15, 2027 | 3.75 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 74.57 | 0.00 | 5.39 | Mar 15, 2032 | 6.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.54 | 0.00 | 1.60 | Mar 03, 2027 | 2.45 |
LNC | BELROSE FUNDING TRUST II 144A | Insurance | Fixed Income | 74.52 | 0.00 | 12.51 | May 15, 2055 | 6.79 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 74.47 | 0.00 | 2.30 | Mar 15, 2028 | 4.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 74.43 | 0.00 | 5.65 | Feb 10, 2034 | 7.08 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 74.43 | 0.00 | 3.49 | Jul 15, 2029 | 5.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 74.39 | 0.00 | 12.35 | Mar 01, 2045 | 3.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 74.39 | 0.00 | 6.23 | Jun 30, 2033 | 5.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 74.36 | 0.00 | 1.62 | Mar 08, 2027 | 2.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 74.34 | 0.00 | 2.49 | Apr 17, 2028 | 4.20 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 74.28 | 0.00 | 5.97 | Jan 26, 2034 | 5.12 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 74.27 | 0.00 | 1.84 | Dec 15, 2029 | 6.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 74.25 | 0.00 | 2.34 | Jan 15, 2028 | 2.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 74.22 | 0.00 | 7.22 | Nov 20, 2035 | 5.62 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 74.15 | 0.00 | 15.21 | Jul 01, 2051 | 2.78 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 74.15 | 0.00 | 14.37 | Mar 15, 2051 | 3.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 74.10 | 0.00 | 1.77 | May 28, 2027 | 4.95 |
3101 | TOYOBO LTD | Materials | Equity | 74.09 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 74.00 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 73.95 | 0.00 | 1.88 | Jun 10, 2027 | 1.70 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 73.92 | 0.00 | 4.30 | Apr 06, 2030 | 3.13 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 73.90 | 0.00 | 7.82 | Jan 22, 2037 | 6.66 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 73.82 | 0.00 | 1.17 | Sep 14, 2027 | 1.72 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 73.79 | 0.00 | 1.11 | Sep 01, 2026 | 2.65 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 73.78 | 0.00 | 7.61 | Sep 01, 2035 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 73.77 | 0.00 | 1.16 | Sep 15, 2031 | 3.63 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 73.76 | 0.00 | 5.19 | Feb 10, 2031 | 1.80 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 73.66 | 0.00 | 14.84 | Nov 01, 2064 | 5.27 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 73.65 | 0.00 | 5.61 | Jan 10, 2034 | 6.69 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 73.65 | 0.00 | 6.48 | Apr 15, 2033 | 4.10 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 73.58 | 0.00 | 2.04 | Sep 19, 2027 | 3.28 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 73.58 | 0.00 | 2.57 | May 15, 2028 | 4.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 73.53 | 0.00 | 15.52 | Aug 06, 2061 | 3.97 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 73.51 | 0.00 | 1.46 | Jan 15, 2027 | 2.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 73.44 | 0.00 | 3.45 | Apr 23, 2029 | 3.45 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 73.41 | 0.00 | 13.95 | Feb 15, 2050 | 3.67 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 73.38 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 73.33 | 0.00 | 3.21 | Feb 15, 2029 | 5.00 |
290A | SYNSPECTIVE INC | Industrials | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 73.31 | 0.00 | 3.83 | Jan 14, 2031 | 5.88 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 73.28 | 0.00 | 6.71 | Mar 01, 2035 | 5.78 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 73.28 | 0.00 | 6.66 | May 14, 2035 | 5.91 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 73.25 | 0.00 | 3.99 | Feb 21, 2030 | 5.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 73.24 | 0.00 | 4.84 | Jan 15, 2031 | 4.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 73.16 | 0.00 | 8.67 | Aug 01, 2037 | 5.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 73.16 | 0.00 | 10.56 | Sep 15, 2041 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 73.08 | 0.00 | 5.65 | Jul 20, 2033 | 5.13 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 73.05 | 0.00 | 4.15 | Apr 13, 2030 | 4.63 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 73.01 | 0.00 | 6.67 | Feb 15, 2033 | 2.60 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 73.01 | 0.00 | 1.53 | Feb 01, 2027 | 1.92 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 73.01 | 0.00 | 1.68 | May 01, 2027 | 3.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 72.99 | 0.00 | 2.12 | Oct 15, 2027 | 3.00 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 72.99 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 72.96 | 0.00 | 3.39 | Apr 05, 2029 | 3.65 |
AET | AETNA INC | Insurance | Fixed Income | 72.92 | 0.00 | 12.78 | Aug 15, 2047 | 3.88 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 72.90 | 0.00 | 5.23 | Apr 08, 2031 | 2.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 72.89 | 0.00 | 5.16 | Apr 01, 2031 | 2.80 |
CURI | CURIOSITYSTREAM INC CLASS A | Communication | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 72.83 | 0.00 | 4.45 | Apr 15, 2030 | 2.05 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 72.79 | 0.00 | 17.12 | Nov 01, 2111 | 4.70 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 72.79 | 0.00 | 1.60 | Mar 15, 2077 | 5.30 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 72.75 | 0.00 | 1.00 | Aug 18, 2026 | 5.53 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 72.74 | 0.00 | 5.67 | May 15, 2032 | 5.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 72.74 | 0.00 | 1.73 | Apr 27, 2027 | 3.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 72.68 | 0.00 | 1.34 | Nov 23, 2031 | 4.32 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 72.67 | 0.00 | 13.96 | Apr 01, 2052 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 72.58 | 0.00 | 4.72 | Nov 13, 2030 | 4.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 72.55 | 0.00 | 9.97 | Apr 01, 2045 | 2.76 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 72.55 | 0.00 | 3.65 | Aug 02, 2034 | 3.93 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 72.52 | 0.00 | 7.21 | Sep 15, 2034 | 4.80 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 72.51 | 0.00 | 2.65 | Apr 03, 2028 | 1.59 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 72.46 | 0.00 | 7.77 | May 15, 2035 | 4.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 72.43 | 0.00 | 12.94 | Aug 01, 2047 | 3.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 72.43 | 0.00 | 12.15 | Aug 15, 2046 | 4.50 |
SESGFP | SES SA 144A | Communications | Fixed Income | 72.43 | 0.00 | 9.96 | Apr 04, 2043 | 5.30 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 72.36 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 72.33 | 0.00 | 1.27 | Dec 08, 2026 | 4.35 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 72.33 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.32 | 0.00 | 6.22 | Aug 24, 2034 | 6.14 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 72.26 | 0.00 | 4.87 | May 17, 2032 | 5.73 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 72.23 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 72.18 | 0.00 | 3.37 | May 03, 2029 | 5.11 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 72.18 | 0.00 | 4.24 | May 20, 2031 | 5.07 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 72.14 | 0.00 | 2.27 | Dec 15, 2027 | 3.34 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 72.06 | 0.00 | 16.69 | Sep 30, 2061 | 3.15 |
AAPL | APPLE INC | Technology | Fixed Income | 72.06 | 0.00 | 6.10 | Aug 08, 2032 | 3.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 72.05 | 0.00 | 1.87 | Jul 20, 2028 | 5.02 |
STT | STATE STREET CORP | Banking | Fixed Income | 72.02 | 0.00 | 0.96 | Aug 03, 2026 | 5.27 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 72.00 | 0.00 | 1.93 | Dec 01, 2027 | 3.63 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 71.93 | 0.00 | 8.57 | Mar 15, 2039 | 8.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 71.89 | 0.00 | 1.49 | Jan 19, 2028 | 2.34 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 71.89 | 0.00 | 2.25 | Jan 10, 2029 | 6.53 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 71.85 | 0.00 | 5.79 | Apr 01, 2032 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 71.77 | 0.00 | 7.48 | Jul 08, 2036 | 5.32 |
FOXA | FOX CORP | Communications | Fixed Income | 71.72 | 0.00 | 6.32 | Oct 13, 2033 | 6.50 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 71.72 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 71.72 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 71.66 | 0.00 | 6.92 | Jul 09, 2034 | 5.56 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 71.66 | 0.00 | 1.16 | Sep 20, 2026 | 2.50 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 71.60 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 71.57 | 0.00 | 3.56 | Jun 26, 2029 | 5.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 71.55 | 0.00 | 1.86 | Jun 01, 2027 | 1.45 |
AAPL | APPLE INC | Technology | Fixed Income | 71.48 | 0.00 | 4.57 | May 11, 2030 | 1.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 71.48 | 0.00 | 3.95 | Feb 15, 2030 | 5.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 71.44 | 0.00 | 1.70 | Apr 12, 2027 | 3.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 71.42 | 0.00 | 3.78 | Nov 17, 2029 | 5.63 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 71.35 | 0.00 | 1.38 | Dec 11, 2026 | 5.27 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 71.28 | 0.00 | 1.07 | Aug 10, 2026 | 2.70 |
CVX | CHEVRON CORP | Energy | Fixed Income | 71.20 | 0.00 | 11.19 | May 11, 2040 | 2.98 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 71.20 | 0.00 | 15.35 | Apr 01, 2052 | 3.07 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 71.13 | 0.00 | 7.08 | Jan 14, 2036 | 5.90 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 71.07 | 0.00 | 5.77 | Nov 03, 2031 | 2.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 71.06 | 0.00 | 1.22 | Feb 15, 2027 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 71.02 | 0.00 | 2.31 | Jan 10, 2028 | 5.16 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 71.00 | 0.00 | 4.24 | Sep 15, 2030 | 8.25 |
V | VISA INC | Technology | Fixed Income | 71.00 | 0.00 | 1.72 | Apr 15, 2027 | 1.90 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 70.95 | 0.00 | 15.56 | Nov 15, 2051 | 2.79 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 70.94 | 0.00 | 2.36 | Mar 01, 2028 | 4.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 70.94 | 0.00 | 1.10 | Aug 15, 2026 | 1.40 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 70.88 | 0.00 | 4.26 | Mar 01, 2031 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.87 | 0.00 | 4.12 | Jan 16, 2030 | 3.10 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 70.87 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 70.83 | 0.00 | 10.89 | Dec 01, 2041 | 4.55 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 70.79 | 0.00 | 6.45 | Mar 05, 2034 | 6.45 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 70.77 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 70.70 | 0.00 | 6.23 | Jun 12, 2033 | 6.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 70.65 | 0.00 | 6.31 | Oct 24, 2034 | 6.56 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 70.65 | 0.00 | 2.06 | Sep 25, 2027 | 4.40 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 70.63 | 0.00 | 5.90 | Jan 15, 2084 | 8.50 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 70.54 | 0.00 | 1.83 | Jun 20, 2027 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 70.46 | 0.00 | 3.39 | Apr 25, 2030 | 5.53 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 70.35 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 70.34 | 0.00 | 4.33 | Jun 02, 2030 | 4.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 70.33 | 0.00 | 6.65 | May 30, 2035 | 5.94 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 70.29 | 0.00 | 5.86 | Feb 01, 2032 | 2.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 70.29 | 0.00 | 5.28 | Oct 21, 2032 | 4.81 |
SLS | SELLAS LIFE SCIENCES GROUP INC | Health Care | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 70.15 | 0.00 | 1.70 | May 03, 2027 | 3.10 |
CTGO | CONTANGO ORE INC | Materials | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 70.13 | 0.00 | 5.77 | Apr 05, 2032 | 3.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 70.11 | 0.00 | 5.02 | Jan 08, 2031 | 2.30 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 70.07 | 0.00 | 7.10 | Jan 30, 2036 | 5.44 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 70.07 | 0.00 | 6.78 | Feb 01, 2034 | 5.15 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 70.02 | 0.00 | 5.56 | Oct 14, 2032 | 7.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 70.00 | 0.00 | 2.82 | Sep 15, 2028 | 4.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 69.98 | 0.00 | 1.45 | Jan 11, 2027 | 3.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 69.98 | 0.00 | 1.61 | Mar 15, 2027 | 3.20 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 69.95 | 0.00 | 2.05 | Sep 13, 2027 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.95 | 0.00 | 3.02 | Nov 17, 2029 | 6.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 69.91 | 0.00 | 2.11 | Sep 01, 2027 | 0.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 69.91 | 0.00 | 4.56 | Jun 01, 2030 | 2.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 69.91 | 0.00 | 3.01 | Nov 13, 2028 | 5.34 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 69.87 | 0.00 | 1.89 | Jun 28, 2027 | 5.24 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 69.85 | 0.00 | 7.38 | Feb 12, 2035 | 5.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 69.84 | 0.00 | 11.94 | Feb 15, 2047 | 4.10 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 69.81 | 0.00 | 5.76 | Jan 12, 2032 | 2.88 |
BNED | BARNES AND NOBLE EDUCATION INC | Consumer Discretionary | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 69.71 | 0.00 | 5.41 | May 23, 2042 | 5.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 69.62 | 0.00 | 1.85 | Jun 08, 2027 | 4.11 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 69.60 | 0.00 | 3.63 | Aug 14, 2029 | 4.80 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 69.56 | 0.00 | 6.25 | Jun 20, 2033 | 6.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 69.52 | 0.00 | 4.26 | Apr 01, 2030 | 3.38 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 69.52 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 69.48 | 0.00 | 6.55 | Feb 11, 2033 | 2.75 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 69.47 | 0.00 | 15.37 | Nov 01, 2051 | 2.93 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 69.41 | 0.00 | 1.28 | Nov 01, 2026 | 2.50 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 69.41 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 69.38 | 0.00 | 3.90 | Jan 09, 2030 | 5.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 69.38 | 0.00 | 1.52 | Jan 27, 2028 | 2.21 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 69.36 | 0.00 | 2.37 | Jan 31, 2028 | 4.86 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 69.35 | 0.00 | 5.03 | Jul 15, 2031 | 5.44 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 69.32 | 0.00 | 3.72 | Nov 09, 2029 | 6.15 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 69.32 | 0.00 | 4.00 | Jan 15, 2030 | 4.30 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 69.26 | 0.00 | 3.02 | Sep 15, 2029 | 2.16 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 69.25 | 0.00 | 4.16 | Jan 15, 2030 | 2.75 |
OKE | ONEOK INC | Energy | Fixed Income | 69.23 | 0.00 | 11.81 | Mar 15, 2045 | 4.20 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 69.21 | 0.00 | 1.12 | Sep 13, 2027 | 6.50 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 69.19 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 69.19 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 69.19 | 0.00 | 4.25 | Apr 01, 2030 | 3.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 69.19 | 0.00 | 4.18 | Mar 25, 2030 | 3.90 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 69.18 | 0.00 | 4.67 | Jan 21, 2051 | 2.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 69.14 | 0.00 | 2.16 | Nov 01, 2027 | 6.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 69.11 | 0.00 | 13.68 | Feb 01, 2065 | 4.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 69.11 | 0.00 | 13.87 | Jun 01, 2052 | 4.55 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 69.06 | 0.00 | 2.23 | Nov 08, 2027 | 3.54 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 69.02 | 0.00 | 2.78 | Aug 21, 2029 | 6.21 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 69.01 | 0.00 | 2.83 | Jun 15, 2028 | 1.90 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 68.97 | 0.00 | 1.65 | Apr 05, 2027 | 3.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 68.97 | 0.00 | 2.38 | Mar 01, 2028 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 68.94 | 0.00 | 5.36 | May 15, 2031 | 2.30 |
INTNED | ING GROEP NV | Banking | Fixed Income | 68.93 | 0.00 | 1.66 | Mar 29, 2027 | 3.95 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 68.84 | 0.00 | 1.44 | Feb 01, 2027 | 3.30 |
ARQ | ARQ INC | Materials | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 68.74 | 0.00 | 10.95 | May 15, 2049 | 5.30 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 68.74 | 0.00 | 10.04 | Nov 01, 2048 | 5.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 68.74 | 0.00 | 6.35 | Jun 01, 2033 | 5.30 |
HUM | HUMANA INC | Insurance | Fixed Income | 68.69 | 0.00 | 4.86 | Apr 15, 2031 | 5.38 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 68.69 | 0.00 | 2.25 | Nov 16, 2027 | 3.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 68.67 | 0.00 | 3.25 | Feb 26, 2029 | 4.85 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 68.63 | 0.00 | 5.14 | Feb 09, 2031 | 2.13 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 68.61 | 0.00 | 14.07 | Jul 01, 2050 | 3.37 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 68.61 | 0.00 | 14.03 | Nov 15, 2050 | 3.04 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 68.61 | 0.00 | 16.01 | Nov 15, 2050 | 2.33 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 68.54 | 0.00 | 2.44 | Mar 15, 2030 | 5.38 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 68.51 | 0.00 | 1.68 | May 15, 2027 | 3.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 68.49 | 0.00 | 2.40 | Feb 28, 2028 | 4.90 |
CRM | SALESFORCE INC | Technology | Fixed Income | 68.48 | 0.00 | 5.52 | Jul 15, 2031 | 1.95 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 68.46 | 0.00 | 7.39 | Apr 15, 2035 | 5.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 68.43 | 0.00 | 2.43 | Feb 25, 2029 | 5.09 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 68.43 | 0.00 | 2.93 | Nov 01, 2028 | 4.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 68.40 | 0.00 | 3.25 | Mar 30, 2029 | 5.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 68.38 | 0.00 | 5.87 | Mar 01, 2032 | 2.90 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 68.37 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 68.36 | 0.00 | 2.13 | Oct 22, 2027 | 4.33 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 68.35 | 0.00 | 5.19 | Mar 15, 2031 | 2.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 68.28 | 0.00 | 7.44 | Mar 01, 2035 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 68.28 | 0.00 | 5.19 | Apr 01, 2031 | 2.63 |
INGN | INOGEN INC | Health Care | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 68.25 | 0.00 | 13.28 | Jul 15, 2052 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 68.24 | 0.00 | 1.90 | Jul 15, 2027 | 4.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 68.23 | 0.00 | 2.68 | Jun 23, 2028 | 5.80 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 68.22 | 0.00 | 4.91 | Jul 23, 2032 | 5.72 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 68.18 | 0.00 | 3.93 | Feb 01, 2030 | 5.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 68.12 | 0.00 | 2.32 | Feb 01, 2028 | 5.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 68.10 | 0.00 | 3.06 | Nov 17, 2028 | 5.54 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 68.08 | 0.00 | 2.81 | Sep 13, 2029 | 6.49 |
ALMS | ALUMIS INC | Health Care | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
FBLA | FB BANCORP INC | Financials | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 68.03 | 0.00 | 5.84 | Oct 15, 2032 | 5.60 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 67.99 | 0.00 | 4.30 | Mar 27, 2030 | 2.85 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 67.97 | 0.00 | 2.12 | Aug 31, 2027 | 0.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 67.95 | 0.00 | 6.15 | Aug 02, 2033 | 6.42 |
WBD | DISCOVERY COMMUNICATIONS | Communications | Fixed Income | 67.95 | 0.00 | 2.50 | Mar 20, 2028 | 3.95 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 67.92 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 67.85 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 67.84 | 0.00 | 4.89 | Feb 01, 2031 | 3.63 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 67.84 | 0.00 | 3.11 | Jan 23, 2030 | 5.84 |
MPLX | MPLX LP | Energy | Fixed Income | 67.82 | 0.00 | 2.43 | Mar 15, 2028 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 67.81 | 0.00 | 1.74 | Jun 01, 2027 | 3.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 67.81 | 0.00 | 4.24 | May 13, 2031 | 4.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 67.75 | 0.00 | 1.57 | Mar 09, 2027 | 3.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 67.70 | 0.00 | 3.17 | Feb 01, 2029 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 67.69 | 0.00 | 5.09 | Jan 15, 2031 | 1.95 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 67.64 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 67.62 | 0.00 | 3.78 | Oct 16, 2030 | 4.93 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 67.52 | 0.00 | 7.34 | Feb 15, 2035 | 5.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 67.51 | 0.00 | 2.02 | Sep 13, 2028 | 5.35 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 67.49 | 0.00 | 2.41 | Mar 01, 2033 | 4.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 67.48 | 0.00 | 5.55 | Aug 15, 2031 | 2.25 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 67.48 | 0.00 | 6.02 | Apr 15, 2033 | 6.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 67.47 | 0.00 | 7.02 | Oct 29, 2033 | 3.40 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 67.46 | 0.00 | 2.47 | Mar 22, 2028 | 3.50 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 67.43 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 67.43 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 67.38 | 0.00 | 4.70 | Aug 14, 2030 | 2.20 |
USB | US BANCORP MTN | Banking | Fixed Income | 67.38 | 0.00 | 1.02 | Jul 22, 2026 | 2.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 67.38 | 0.00 | 1.62 | Mar 22, 2027 | 5.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 67.34 | 0.00 | 1.49 | Feb 07, 2028 | 3.44 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 67.32 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 67.31 | 0.00 | 1.16 | Sep 10, 2026 | 1.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 67.29 | 0.00 | 6.12 | Oct 19, 2034 | 7.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 67.25 | 0.00 | 1.76 | Jun 02, 2027 | 3.55 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 67.22 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 67.15 | 0.00 | 6.38 | Sep 11, 2034 | 6.11 |
DE | DEERE & CO | Capital Goods | Fixed Income | 67.06 | 0.00 | 7.21 | Jan 16, 2035 | 5.45 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 67.03 | 0.00 | 5.15 | Mar 15, 2031 | 2.60 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 67.02 | 0.00 | 6.84 | Apr 18, 2034 | 5.40 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 67.01 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 67.00 | 0.00 | 7.35 | Oct 04, 2034 | 4.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 66.99 | 0.00 | 4.31 | Apr 01, 2030 | 2.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 66.98 | 0.00 | 1.46 | Jan 07, 2028 | 2.55 |
SNWV | SANUWAVE HEALTH INC | Health Care | Equity | 66.91 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 66.90 | 0.00 | 4.34 | May 15, 2030 | 3.75 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 66.88 | 0.00 | 7.27 | Oct 02, 2034 | 4.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 66.84 | 0.00 | 6.76 | Apr 01, 2034 | 5.60 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 66.84 | 0.00 | 6.54 | Mar 04, 2035 | 5.72 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 66.84 | 0.00 | 6.70 | Feb 15, 2034 | 5.30 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 66.83 | 0.00 | 6.43 | Apr 24, 2033 | 4.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 66.83 | 0.00 | 2.41 | Jan 31, 2028 | 3.80 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 66.80 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 66.80 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 66.77 | 0.00 | 4.44 | May 15, 2030 | 2.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 66.75 | 0.00 | 1.69 | Apr 29, 2027 | 8.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 66.74 | 0.00 | 1.96 | Aug 03, 2027 | 4.24 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 66.73 | 0.00 | 7.33 | Feb 21, 2035 | 5.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 66.73 | 0.00 | 5.86 | Mar 10, 2032 | 3.20 |
VMW | VMWARE LLC | Technology | Fixed Income | 66.71 | 0.00 | 5.55 | Aug 15, 2031 | 2.20 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 66.70 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 66.70 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 66.65 | 0.00 | 15.46 | Nov 01, 2051 | 2.85 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 66.65 | 0.00 | 11.75 | Aug 01, 2040 | 2.26 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 66.65 | 0.00 | 5.89 | Feb 03, 2032 | 2.45 |
ADNOCM | ADNOC MURBAN SUKUK LIMITED 144A | Owned No Guarantee | Fixed Income | 66.63 | 0.00 | 7.69 | May 06, 2035 | 4.75 |
MPLX | MPLX LP | Energy | Fixed Income | 66.63 | 0.00 | 4.65 | Aug 15, 2030 | 2.65 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 66.61 | 0.00 | 3.31 | Mar 26, 2029 | 5.13 |
ESSA | ESSA BANCORP INC | Financials | Equity | 66.59 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 66.51 | 0.00 | 2.31 | Jan 10, 2033 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 66.51 | 0.00 | 2.42 | Mar 06, 2029 | 5.87 |
FI | FISERV INC | Technology | Fixed Income | 66.45 | 0.00 | 6.35 | Aug 21, 2033 | 5.63 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 66.40 | 0.00 | 15.17 | Aug 01, 2050 | 2.68 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 66.38 | 0.00 | 1.62 | Apr 09, 2027 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 66.38 | 0.00 | 1.65 | Mar 22, 2027 | 3.05 |
232140 | YCC CORP | Information Technology | Equity | 66.33 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 66.26 | 0.00 | 4.22 | Feb 01, 2030 | 2.30 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 66.15 | 0.00 | 13.44 | Apr 01, 2054 | 5.80 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 66.11 | 0.00 | 3.00 | Nov 07, 2028 | 6.61 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 66.10 | 0.00 | 6.88 | May 15, 2034 | 5.55 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 66.07 | 0.00 | 4.28 | Mar 25, 2030 | 3.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 66.07 | 0.00 | 2.73 | Jul 17, 2028 | 5.52 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 66.03 | 0.00 | 12.31 | May 01, 2045 | 4.05 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 66.02 | 0.00 | 6.60 | Mar 14, 2034 | 6.35 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 65.90 | 0.00 | 6.83 | Aug 15, 2034 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 65.89 | 0.00 | 2.64 | May 12, 2028 | 4.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 65.86 | 0.00 | 5.31 | Apr 23, 2031 | 2.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 65.85 | 0.00 | 4.76 | Feb 22, 2031 | 5.10 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 65.85 | 0.00 | 1.51 | Mar 01, 2027 | 3.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 65.83 | 0.00 | 1.85 | Jul 15, 2027 | 4.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 65.81 | 0.00 | 2.54 | Apr 12, 2029 | 4.99 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 65.79 | 0.00 | 3.17 | Jan 30, 2029 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 65.76 | 0.00 | 1.81 | Jan 10, 2028 | 4.34 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 65.75 | 0.00 | 7.04 | Sep 15, 2034 | 5.45 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 65.74 | 0.00 | 3.24 | Mar 01, 2029 | 5.10 |
348210 | NEXTIN INC | Information Technology | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 65.69 | 0.00 | 6.02 | Jan 15, 2033 | 5.20 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 65.66 | 0.00 | 4.03 | Feb 21, 2030 | 5.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 65.65 | 0.00 | 1.63 | Mar 25, 2027 | 5.52 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 65.55 | 0.00 | 1.01 | Jul 15, 2026 | 1.13 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 65.54 | 0.00 | 11.23 | Aug 15, 2043 | 4.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 65.54 | 0.00 | 7.28 | Apr 01, 2035 | 5.70 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 65.53 | 0.00 | 7.27 | Jan 15, 2035 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 65.52 | 0.00 | 1.95 | Aug 05, 2027 | 3.75 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 65.50 | 0.00 | 4.02 | Feb 01, 2030 | 4.85 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 65.48 | 0.00 | 4.19 | May 09, 2031 | 5.09 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 65.48 | 0.00 | 4.03 | Mar 01, 2030 | 5.15 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 65.48 | 0.00 | 1.62 | Mar 10, 2027 | 2.80 |
C | CITIGROUP INC | Banking | Fixed Income | 65.41 | 0.00 | 3.86 | Nov 19, 2034 | 5.59 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 65.39 | 0.00 | 6.32 | Jun 01, 2033 | 5.50 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 65.38 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 65.38 | 0.00 | 7.16 | Jan 09, 2035 | 5.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 65.37 | 0.00 | 4.16 | Feb 15, 2030 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 65.35 | 0.00 | 7.00 | Jun 01, 2034 | 5.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 65.35 | 0.00 | 7.44 | Mar 01, 2035 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 65.33 | 0.00 | 3.67 | Sep 11, 2030 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 65.30 | 0.00 | 2.70 | Jul 27, 2029 | 6.34 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 65.26 | 0.00 | 2.91 | Oct 19, 2029 | 6.71 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 65.26 | 0.00 | 2.84 | Sep 13, 2029 | 5.81 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 65.24 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 65.24 | 0.00 | 1.39 | Dec 22, 2027 | 6.33 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 65.22 | 0.00 | 6.98 | Sep 01, 2034 | 5.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.21 | 0.00 | 4.73 | Feb 13, 2031 | 5.13 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 65.20 | 0.00 | 1.22 | Sep 30, 2026 | 1.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 65.18 | 0.00 | 5.80 | Dec 02, 2031 | 2.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 65.18 | 0.00 | 3.60 | Aug 15, 2030 | 4.96 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 65.17 | 0.00 | 9.47 | Oct 01, 2037 | 3.62 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 65.17 | 0.00 | 1.22 | Nov 10, 2026 | 6.15 |
HSBC | HSBC USA INC | Banking | Fixed Income | 65.17 | 0.00 | 1.57 | Mar 04, 2027 | 5.29 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 65.15 | 0.00 | 3.74 | Aug 15, 2029 | 3.20 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 65.13 | 0.00 | 4.49 | Nov 21, 2030 | 6.38 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 65.11 | 0.00 | 2.03 | Sep 15, 2027 | 4.25 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 65.07 | 0.00 | 1.27 | Nov 07, 2027 | 6.53 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 65.06 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 65.06 | 0.00 | 5.40 | Feb 03, 2032 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 65.04 | 0.00 | 3.18 | Jan 15, 2029 | 4.25 |
MS | MORGAN STANLEY | Banking | Fixed Income | 65.02 | 0.00 | 5.37 | Apr 01, 2032 | 7.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 65.00 | 0.00 | 4.21 | Apr 15, 2030 | 4.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 65.00 | 0.00 | 1.01 | Jul 23, 2027 | 5.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 64.97 | 0.00 | 6.81 | Mar 15, 2034 | 5.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.96 | 0.00 | 2.59 | Mar 20, 2028 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.94 | 0.00 | 6.18 | May 19, 2034 | 5.85 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 64.93 | 0.00 | 14.07 | Jul 01, 2052 | 4.13 |
BOOM | DMC GLOBAL INC | Energy | Equity | 64.92 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 64.91 | 0.00 | 1.02 | Jul 23, 2027 | 5.07 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 64.90 | 0.00 | 6.67 | Feb 15, 2034 | 5.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 64.89 | 0.00 | 2.70 | Jun 26, 2028 | 3.70 |
MED | MEDIFAST INC | Consumer Staples | Equity | 64.82 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 64.82 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 64.76 | 0.00 | 3.28 | Feb 19, 2029 | 3.46 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 64.74 | 0.00 | 6.82 | Feb 15, 2034 | 4.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 64.70 | 0.00 | 4.26 | Feb 21, 2030 | 2.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 64.70 | 0.00 | 1.74 | May 12, 2028 | 4.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 64.70 | 0.00 | 7.41 | Feb 24, 2035 | 5.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 64.69 | 0.00 | 2.35 | Jan 20, 2028 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 64.68 | 0.00 | 14.84 | Jul 01, 2050 | 2.90 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 64.68 | 0.00 | 7.15 | Sep 10, 2034 | 4.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 64.68 | 0.00 | 5.29 | Oct 15, 2031 | 4.85 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 64.67 | 0.00 | 2.73 | Jul 12, 2028 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 64.64 | 0.00 | 6.94 | Apr 15, 2034 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.63 | 0.00 | 2.13 | Oct 08, 2027 | 4.35 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 64.61 | 0.00 | 1.50 | Feb 26, 2027 | 4.80 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Banking | Fixed Income | 64.61 | 0.00 | 4.17 | May 09, 2031 | 5.30 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 64.61 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 64.61 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 64.58 | 0.00 | 5.84 | Feb 01, 2034 | 5.82 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 64.52 | 0.00 | 6.26 | May 18, 2032 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 64.52 | 0.00 | 6.25 | May 01, 2034 | 5.04 |
CDZI | CADIZ INC | Utilities | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 64.50 | 0.00 | 4.00 | Dec 17, 2029 | 4.78 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 64.48 | 0.00 | 2.16 | Nov 29, 2027 | 6.55 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 64.48 | 0.00 | 2.40 | Feb 14, 2029 | 4.93 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 64.45 | 0.00 | 3.25 | Mar 14, 2030 | 5.54 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 64.39 | 0.00 | 2.41 | Mar 03, 2028 | 4.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 64.34 | 0.00 | 2.98 | Oct 02, 2028 | 4.55 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 64.33 | 0.00 | 6.88 | Apr 05, 2034 | 5.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 64.30 | 0.00 | 3.88 | Jan 07, 2030 | 5.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 64.27 | 0.00 | 7.56 | May 14, 2035 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 64.26 | 0.00 | 6.14 | Feb 27, 2033 | 5.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 64.21 | 0.00 | 1.83 | Jul 12, 2027 | 5.05 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 64.21 | 0.00 | 1.35 | Nov 25, 2026 | 4.59 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 64.21 | 0.00 | 2.38 | Feb 15, 2028 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 64.20 | 0.00 | 6.75 | Apr 04, 2034 | 5.63 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 64.19 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 64.13 | 0.00 | 1.01 | Jul 21, 2026 | 3.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 64.10 | 0.00 | 3.68 | Aug 18, 2029 | 4.05 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 64.10 | 0.00 | 1.35 | Nov 27, 2026 | 4.58 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 64.10 | 0.00 | 1.65 | Apr 14, 2027 | 4.76 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 64.08 | 0.00 | 3.30 | Apr 10, 2029 | 4.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 64.07 | 0.00 | 6.91 | Apr 15, 2034 | 5.15 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 64.06 | 0.00 | 2.27 | Jan 18, 2029 | 6.21 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 64.06 | 0.00 | 15.16 | Apr 15, 2065 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 64.02 | 0.00 | 2.19 | Oct 23, 2027 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 64.02 | 0.00 | 3.91 | Jan 13, 2030 | 5.71 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 64.02 | 0.00 | 5.04 | Jul 22, 2032 | 5.06 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 63.98 | 0.00 | 6.25 | Mar 22, 2033 | 4.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 63.96 | 0.00 | 5.04 | Jun 15, 2031 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 63.93 | 0.00 | 6.00 | Feb 22, 2034 | 5.44 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 63.88 | 0.00 | 7.17 | Sep 30, 2035 | 5.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 63.86 | 0.00 | 3.83 | Mar 06, 2030 | 7.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 63.84 | 0.00 | 2.53 | Apr 04, 2028 | 5.05 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 63.84 | 0.00 | 3.10 | Feb 01, 2029 | 6.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 63.81 | 0.00 | 4.59 | Aug 18, 2031 | 2.36 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 63.78 | 0.00 | 2.30 | Jan 10, 2029 | 5.37 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 63.77 | 0.00 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 63.74 | 0.00 | 2.63 | Apr 15, 2029 | 4.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 63.74 | 0.00 | 6.90 | Jun 01, 2034 | 5.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 63.72 | 0.00 | 6.22 | Nov 07, 2033 | 7.12 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.71 | 0.00 | 2.62 | May 19, 2029 | 5.64 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 63.70 | 0.00 | 6.07 | Jan 15, 2033 | 4.95 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 63.69 | 0.00 | 2.22 | Nov 26, 2028 | 5.09 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 63.63 | 0.00 | 3.77 | Oct 06, 2029 | 4.90 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 63.57 | 0.00 | 14.49 | Jul 01, 2051 | 3.08 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 63.57 | 0.00 | 7.45 | Jun 13, 2036 | 6.07 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 63.57 | 0.00 | 4.55 | Nov 13, 2030 | 5.49 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 63.57 | 0.00 | 7.03 | Oct 01, 2034 | 5.58 |
USB | US BANCORP MTN | Banking | Fixed Income | 63.57 | 0.00 | 5.79 | Jul 22, 2033 | 4.97 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 63.52 | 0.00 | 3.25 | Dec 01, 2028 | 2.27 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 63.50 | 0.00 | 1.03 | Jul 28, 2027 | 5.39 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 63.49 | 0.00 | 3.82 | Oct 04, 2029 | 4.05 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 63.49 | 0.00 | 2.32 | Dec 15, 2032 | 3.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 63.45 | 0.00 | 3.88 | Sep 13, 2029 | 2.45 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 63.43 | 0.00 | 6.72 | Feb 15, 2034 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 63.42 | 0.00 | 6.76 | Apr 05, 2034 | 5.63 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 63.41 | 0.00 | 2.45 | Mar 15, 2028 | 4.65 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 63.39 | 0.00 | 1.80 | Jun 15, 2027 | 3.41 |
JYNT | JOINT CORP | Health Care | Equity | 63.36 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 63.35 | 0.00 | 6.60 | Jun 15, 2054 | 6.75 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 63.33 | 0.00 | 5.28 | May 05, 2031 | 2.63 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 63.24 | 0.00 | 7.08 | Sep 15, 2034 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 63.24 | 0.00 | 5.69 | Sep 01, 2031 | 1.75 |
VMW | VMWARE LLC | Technology | Fixed Income | 63.23 | 0.00 | 1.92 | Aug 21, 2027 | 3.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 63.21 | 0.00 | 6.71 | Mar 13, 2034 | 5.84 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 63.19 | 0.00 | 2.59 | Apr 06, 2028 | 3.50 |
INTU | INTUIT INC | Technology | Fixed Income | 63.19 | 0.00 | 6.51 | Sep 15, 2033 | 5.20 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 63.16 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 63.16 | 0.00 | 5.31 | Sep 08, 2031 | 4.40 |
BCBP | BCB BANCORP INC | Financials | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 63.15 | 0.00 | 4.56 | Sep 18, 2031 | 3.55 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 63.11 | 0.00 | 5.49 | Nov 21, 2033 | 8.25 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 63.04 | 0.00 | 3.32 | Jan 15, 2029 | 2.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 63.03 | 0.00 | 4.63 | Jul 08, 2030 | 2.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 63.00 | 0.00 | 6.85 | Mar 08, 2034 | 4.99 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 62.94 | 0.00 | 6.05 | Oct 01, 2032 | 4.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 62.93 | 0.00 | 1.54 | Mar 01, 2027 | 2.95 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 62.88 | 0.00 | 2.49 | Apr 15, 2028 | 6.05 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 62.84 | 0.00 | 6.85 | Sep 11, 2035 | 5.40 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 62.80 | 0.00 | 2.86 | Jul 12, 2028 | 2.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 62.80 | 0.00 | 3.65 | Nov 01, 2029 | 6.75 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 62.77 | 0.00 | 3.60 | Dec 01, 2054 | 7.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 62.77 | 0.00 | 3.96 | Feb 10, 2030 | 5.13 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 62.75 | 0.00 | 4.54 | Jun 03, 2030 | 2.39 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 62.74 | 0.00 | 5.53 | Mar 01, 2032 | 4.85 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 62.73 | 0.00 | 1.69 | Apr 11, 2027 | 4.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 62.71 | 0.00 | 1.80 | Jul 01, 2027 | 4.95 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 62.71 | 0.00 | 9.89 | Aug 02, 2041 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 62.67 | 0.00 | 4.23 | May 15, 2031 | 5.08 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 62.65 | 0.00 | 5.97 | Sep 15, 2032 | 4.50 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 62.60 | 0.00 | 4.10 | Jan 14, 2030 | 3.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 62.59 | 0.00 | 15.09 | Nov 30, 2051 | 3.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 62.58 | 0.00 | 4.24 | Apr 06, 2030 | 3.63 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 62.58 | 0.00 | 3.38 | Apr 26, 2029 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 62.58 | 0.00 | 1.82 | May 15, 2027 | 1.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 62.56 | 0.00 | 3.29 | Mar 15, 2029 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 62.56 | 0.00 | 3.95 | Jan 15, 2030 | 4.80 |
EQIX | EQUINIX INC | Technology | Fixed Income | 62.55 | 0.00 | 5.33 | May 15, 2031 | 2.50 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 62.54 | 0.00 | 2.33 | Jan 27, 2028 | 4.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 62.53 | 0.00 | 3.56 | Aug 01, 2029 | 5.20 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 62.49 | 0.00 | 1.60 | Mar 08, 2027 | 4.10 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 62.49 | 0.00 | 4.95 | Dec 03, 2030 | 2.75 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 62.49 | 0.00 | 4.95 | Feb 09, 2031 | 3.35 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 62.47 | 0.00 | 4.19 | Apr 24, 2030 | 5.38 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 62.47 | 0.00 | 4.40 | Jul 08, 2030 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 62.45 | 0.00 | 1.94 | Jul 30, 2027 | 4.65 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 62.45 | 0.00 | 3.39 | Mar 15, 2032 | 6.25 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 62.43 | 0.00 | 4.47 | May 01, 2030 | 2.25 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 62.42 | 0.00 | 1.55 | Feb 19, 2027 | 4.30 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 62.40 | 0.00 | 2.79 | May 28, 2028 | 1.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 62.38 | 0.00 | 3.78 | Nov 07, 2029 | 5.88 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 62.38 | 0.00 | 2.92 | Sep 24, 2028 | 3.63 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 62.36 | 0.00 | 4.65 | Jun 03, 2030 | 1.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 62.34 | 0.00 | 0.97 | Jul 13, 2026 | 5.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 62.34 | 0.00 | 1.44 | Jan 15, 2027 | 5.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 62.34 | 0.00 | 2.85 | Aug 16, 2028 | 4.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 62.34 | 0.00 | 8.19 | Oct 15, 2036 | 5.80 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 62.34 | 0.00 | 14.89 | Jul 30, 2051 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 62.34 | 0.00 | 13.84 | Mar 01, 2055 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 62.33 | 0.00 | 7.39 | Feb 07, 2035 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 62.32 | 0.00 | 1.58 | Mar 12, 2028 | 5.67 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 62.30 | 0.00 | 3.95 | Jan 29, 2031 | 5.22 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 62.27 | 0.00 | 4.09 | Mar 15, 2030 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 62.25 | 0.00 | 4.03 | Feb 07, 2030 | 4.60 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 62.22 | 0.00 | 12.45 | Nov 15, 2045 | 4.10 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 62.21 | 0.00 | 1.63 | Mar 16, 2027 | 3.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 62.21 | 0.00 | 2.22 | Nov 18, 2027 | 5.46 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 62.10 | 0.00 | 13.45 | Nov 15, 2049 | 4.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 62.09 | 0.00 | 6.39 | Mar 15, 2033 | 4.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 62.08 | 0.00 | 2.40 | Feb 20, 2029 | 4.53 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 62.07 | 0.00 | 6.20 | Feb 15, 2033 | 4.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 62.07 | 0.00 | 6.89 | Mar 01, 2034 | 4.63 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 62.06 | 0.00 | 2.52 | Mar 30, 2029 | 4.86 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 62.05 | 0.00 | 5.05 | Jun 01, 2031 | 4.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 62.03 | 0.00 | 4.21 | May 02, 2031 | 4.97 |
NOW | SERVICENOW INC | Technology | Fixed Income | 62.02 | 0.00 | 4.87 | Sep 01, 2030 | 1.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 62.01 | 0.00 | 3.08 | Sep 22, 2028 | 1.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 61.99 | 0.00 | 2.37 | Mar 01, 2028 | 4.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 61.99 | 0.00 | 1.59 | Mar 01, 2027 | 2.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 61.98 | 0.00 | 6.87 | Feb 07, 2035 | 6.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 61.95 | 0.00 | 3.74 | Sep 10, 2029 | 4.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 61.95 | 0.00 | 3.99 | Nov 18, 2029 | 3.20 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 61.94 | 0.00 | 1.96 | Aug 22, 2028 | 4.66 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 61.92 | 0.00 | 2.59 | Mar 11, 2028 | 1.70 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 61.85 | 0.00 | 14.47 | Jun 01, 2050 | 3.13 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 61.79 | 0.00 | 4.23 | May 19, 2030 | 5.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 61.77 | 0.00 | 6.67 | Apr 04, 2034 | 5.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 61.75 | 0.00 | 5.14 | Mar 11, 2031 | 2.69 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 61.70 | 0.00 | 2.25 | Jan 10, 2029 | 6.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 61.69 | 0.00 | 6.44 | Jan 08, 2034 | 5.95 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 61.66 | 0.00 | 1.67 | Apr 06, 2028 | 3.65 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 61.61 | 0.00 | 13.32 | Jul 01, 2049 | 3.91 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.60 | 0.00 | 1.50 | Jan 22, 2027 | 2.33 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 61.60 | 0.00 | 2.44 | Mar 15, 2028 | 4.95 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 61.58 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 61.58 | 0.00 | 1.35 | Jan 17, 2027 | 4.35 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 61.57 | 0.00 | 1.22 | Oct 15, 2026 | 7.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 61.53 | 0.00 | 4.16 | Apr 15, 2030 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 61.53 | 0.00 | 1.46 | Mar 01, 2027 | 4.13 |
JBL | JABIL INC | Technology | Fixed Income | 61.51 | 0.00 | 1.75 | May 15, 2027 | 4.25 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 61.48 | 0.00 | 16.95 | Aug 18, 2060 | 2.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 61.48 | 0.00 | 8.44 | Jun 15, 2037 | 6.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 61.45 | 0.00 | 7.32 | Apr 01, 2035 | 5.67 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 61.44 | 0.00 | 3.34 | Apr 08, 2029 | 5.26 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 61.42 | 0.00 | 1.18 | Sep 25, 2026 | 4.45 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 61.41 | 0.00 | 14.63 | Nov 15, 2048 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 61.38 | 0.00 | 4.37 | Jan 01, 2031 | 6.13 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 61.36 | 0.00 | 3.20 | Mar 01, 2030 | 5.71 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 61.36 | 0.00 | 14.13 | Sep 01, 2049 | 3.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 61.35 | 0.00 | 4.91 | Nov 15, 2035 | 2.67 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 61.34 | 0.00 | 2.53 | Mar 20, 2028 | 3.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 61.33 | 0.00 | 2.17 | Nov 17, 2027 | 5.02 |
C | CITIBANK NA | Banking | Fixed Income | 61.33 | 0.00 | 0.98 | Aug 06, 2026 | 4.93 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 61.29 | 0.00 | 5.93 | Jul 18, 2032 | 3.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 61.28 | 0.00 | 6.29 | Apr 15, 2033 | 5.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 61.27 | 0.00 | 3.67 | Aug 15, 2029 | 4.30 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 61.24 | 0.00 | 7.14 | Feb 12, 2036 | 5.42 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 61.23 | 0.00 | 3.39 | Mar 01, 2029 | 2.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 61.22 | 0.00 | 3.33 | Mar 01, 2030 | 3.27 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 61.22 | 0.00 | 1.25 | Oct 13, 2027 | 1.64 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 61.22 | 0.00 | 5.36 | Oct 04, 2031 | 4.25 |
WDAY | WORKDAY INC | Technology | Fixed Income | 61.19 | 0.00 | 5.78 | Apr 01, 2032 | 3.80 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 61.18 | 0.00 | 4.18 | Apr 15, 2030 | 4.69 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 61.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 61.16 | 0.00 | 4.98 | Nov 19, 2031 | 1.76 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 61.14 | 0.00 | 1.32 | Nov 02, 2027 | 1.88 |
WBD | WARNERMEDIA HLDG | Communications | Fixed Income | 61.14 | 0.00 | 1.61 | Mar 15, 2027 | 3.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 61.12 | 0.00 | 2.16 | Sep 30, 2028 | 1.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.10 | 0.00 | 3.12 | Jan 09, 2029 | 5.58 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 61.10 | 0.00 | 1.56 | Feb 14, 2027 | 2.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 61.10 | 0.00 | 3.87 | Feb 15, 2030 | 6.30 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 61.08 | 0.00 | 7.53 | Jun 18, 2036 | 5.82 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 61.07 | 0.00 | 2.49 | Mar 05, 2028 | 4.02 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 61.07 | 0.00 | 2.46 | Mar 15, 2028 | 4.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 61.05 | 0.00 | 3.88 | Nov 15, 2029 | 3.70 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 61.01 | 0.00 | 4.62 | Sep 15, 2030 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 60.98 | 0.00 | 4.34 | Apr 01, 2030 | 2.63 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 60.94 | 0.00 | 2.17 | Nov 15, 2027 | 7.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 60.94 | 0.00 | 3.45 | May 08, 2030 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 60.92 | 0.00 | 2.86 | Sep 10, 2028 | 3.95 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 60.92 | 0.00 | 7.06 | May 15, 2055 | 6.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 60.90 | 0.00 | 1.62 | Mar 10, 2027 | 2.80 |
RTX | RTX CORP | Capital Goods | Fixed Income | 60.87 | 0.00 | 1.22 | Nov 08, 2026 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 60.87 | 0.00 | 1.26 | Oct 19, 2026 | 3.01 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 60.79 | 0.00 | 5.82 | Aug 03, 2033 | 4.42 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 60.76 | 0.00 | 5.85 | Feb 14, 2032 | 2.80 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 60.75 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 60.75 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 60.74 | 0.00 | 2.05 | Sep 30, 2028 | 5.52 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 60.72 | 0.00 | 1.51 | Jan 26, 2027 | 2.05 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 60.69 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 60.68 | 0.00 | 2.98 | Aug 15, 2028 | 1.65 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 60.62 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 60.62 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 60.59 | 0.00 | 3.34 | Mar 15, 2029 | 4.05 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 60.59 | 0.00 | 3.54 | May 13, 2029 | 3.89 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 60.59 | 0.00 | 4.78 | Jul 16, 2031 | 7.45 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 60.57 | 0.00 | 2.01 | Sep 14, 2027 | 4.70 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 60.54 | 0.00 | 6.28 | Jan 19, 2035 | 6.07 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 60.53 | 0.00 | 7.35 | May 19, 2035 | 6.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 60.52 | 0.00 | 5.97 | Mar 15, 2033 | 6.25 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 60.52 | 0.00 | 7.10 | Sep 12, 2034 | 5.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 60.51 | 0.00 | 3.08 | Nov 13, 2028 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 60.47 | 0.00 | 7.03 | Oct 01, 2034 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 60.42 | 0.00 | 4.06 | Mar 15, 2030 | 5.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 60.42 | 0.00 | 1.55 | Mar 18, 2027 | 4.99 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 60.41 | 0.00 | 6.33 | Oct 25, 2034 | 6.47 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 60.41 | 0.00 | 5.92 | Aug 05, 2032 | 4.15 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 60.39 | 0.00 | 2.34 | Jan 29, 2028 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 60.39 | 0.00 | 4.07 | Mar 01, 2030 | 4.70 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 60.38 | 0.00 | 12.76 | Nov 15, 2047 | 4.00 |
OPOF | OLD POINT FINANCIAL CORP | Financials | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 60.31 | 0.00 | 4.52 | Aug 15, 2030 | 4.70 |
PNC | PNC BANK NA | Banking | Fixed Income | 60.31 | 0.00 | 2.82 | Jul 26, 2028 | 4.05 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 60.31 | 0.00 | 1.07 | Aug 15, 2076 | 5.88 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 60.29 | 0.00 | 2.05 | Sep 11, 2028 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 60.23 | 0.00 | 5.55 | Sep 01, 2052 | 6.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 60.23 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 60.23 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 60.22 | 0.00 | 2.86 | Sep 15, 2028 | 4.11 |
INTNED | ING GROEP NV | Banking | Fixed Income | 60.22 | 0.00 | 1.14 | Sep 11, 2027 | 6.08 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 60.22 | 0.00 | 1.62 | Mar 10, 2027 | 2.31 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 60.16 | 0.00 | 2.42 | Mar 15, 2028 | 4.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 60.11 | 0.00 | 4.22 | May 28, 2031 | 5.39 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 60.11 | 0.00 | 1.96 | Aug 17, 2027 | 4.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 60.09 | 0.00 | 7.34 | Apr 01, 2035 | 5.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 60.07 | 0.00 | 1.08 | Aug 19, 2026 | 2.60 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 60.03 | 0.00 | 1.19 | Oct 01, 2026 | 2.65 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 60.02 | 0.00 | 3.46 | May 15, 2029 | 4.69 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 60.01 | 0.00 | 5.38 | Nov 15, 2031 | 4.85 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 60.01 | 0.00 | 4.43 | Feb 01, 2032 | 4.75 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 60.00 | 0.00 | 1.49 | Jan 31, 2027 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 59.98 | 0.00 | 2.38 | Feb 15, 2028 | 3.75 |
6955 | SHANDONG BOAN BIOTECHNOLOGY LTD H | Health Care | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 59.96 | 0.00 | 7.02 | Jan 16, 2036 | 5.57 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 59.94 | 0.00 | 6.02 | Sep 09, 2032 | 4.15 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 59.94 | 0.00 | 1.45 | Jan 17, 2027 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 59.93 | 0.00 | 5.16 | Mar 25, 2031 | 2.73 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 59.91 | 0.00 | 2.00 | Sep 14, 2077 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 59.90 | 0.00 | 4.63 | Aug 12, 2035 | 2.59 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 59.89 | 0.00 | 3.12 | Feb 02, 2029 | 5.93 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 59.89 | 0.00 | 3.92 | Sep 06, 2029 | 2.13 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 59.86 | 0.00 | 6.37 | Apr 16, 2054 | 5.95 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 59.81 | 0.00 | 4.24 | Mar 26, 2030 | 3.35 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 59.76 | 0.00 | 1.87 | Jun 03, 2027 | 1.20 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 59.76 | 0.00 | 2.41 | Mar 15, 2028 | 4.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 59.76 | 0.00 | 2.88 | Sep 14, 2028 | 5.72 |
C | CITIGROUP INC | Banking | Fixed Income | 59.74 | 0.00 | 5.62 | Jun 15, 2032 | 6.63 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 59.70 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 59.69 | 0.00 | 6.18 | Jun 15, 2033 | 6.40 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 59.67 | 0.00 | 7.39 | Dec 05, 2034 | 4.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 59.65 | 0.00 | 3.20 | Mar 01, 2029 | 5.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.63 | 0.00 | 3.26 | Mar 29, 2029 | 4.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 59.62 | 0.00 | 5.04 | Aug 05, 2032 | 5.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 59.60 | 0.00 | 7.45 | Jan 15, 2035 | 4.55 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 59.60 | 0.00 | 4.76 | Mar 13, 2031 | 5.45 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 59.57 | 0.00 | 4.82 | Jan 15, 2031 | 3.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 59.56 | 0.00 | 5.69 | Aug 11, 2033 | 4.98 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 59.54 | 0.00 | 1.67 | Apr 09, 2027 | 5.10 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 59.52 | 0.00 | 1.00 | Jul 12, 2026 | 1.63 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 59.46 | 0.00 | 2.95 | Sep 26, 2028 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 59.41 | 0.00 | 1.92 | Jul 26, 2028 | 5.04 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 59.41 | 0.00 | 2.58 | Apr 12, 2028 | 4.38 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.39 | 0.00 | 2.68 | Jul 21, 2028 | 5.88 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 59.33 | 0.00 | 1.76 | May 04, 2027 | 3.63 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 59.30 | 0.00 | 2.53 | May 04, 2028 | 6.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 59.25 | 0.00 | 6.43 | Feb 02, 2035 | 5.71 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 59.19 | 0.00 | 3.73 | Jul 15, 2030 | 8.88 |
IDR | IDAHO STRATEGIC RESOURCES INC | Materials | Equity | 59.18 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 59.15 | 0.00 | 7.41 | Feb 15, 2035 | 4.95 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 59.08 | 0.00 | 5.85 | Jul 15, 2033 | 8.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 59.07 | 0.00 | 3.00 | Dec 01, 2029 | 4.63 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 59.04 | 0.00 | 2.79 | Jun 15, 2028 | 2.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 59.04 | 0.00 | 2.86 | Sep 25, 2028 | 5.72 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 59.03 | 0.00 | 5.93 | Jan 25, 2033 | 5.90 |
417200 | LS MATERIALS LTD | Industrials | Equity | 59.03 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 59.02 | 0.00 | 3.70 | Jul 31, 2029 | 3.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 59.02 | 0.00 | 3.51 | Jun 01, 2029 | 4.80 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 59.00 | 0.00 | 4.10 | Apr 01, 2030 | 5.20 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 59.00 | 0.00 | 1.28 | Oct 25, 2026 | 1.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 58.91 | 0.00 | 1.31 | Nov 04, 2026 | 1.65 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 58.90 | 0.00 | 11.07 | Aug 15, 2040 | 3.16 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 58.87 | 0.00 | 5.44 | Aug 01, 2031 | 2.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 58.82 | 0.00 | 4.33 | Mar 15, 2030 | 2.40 |
T | AT&T INC | Communications | Fixed Income | 58.79 | 0.00 | 7.70 | Aug 15, 2035 | 5.38 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 58.78 | 0.00 | 14.83 | Nov 01, 2057 | 3.85 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 58.76 | 0.00 | 0.00 | nan | 0.00 |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRI | Consumer Discretionary | Equity | 58.76 | 0.00 | 0.00 | nan | 0.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 58.76 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 58.72 | 0.00 | 3.14 | Jan 17, 2029 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 58.71 | 0.00 | 7.20 | Aug 14, 2034 | 4.60 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 58.69 | 0.00 | 2.09 | Oct 04, 2027 | 3.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 58.69 | 0.00 | 2.62 | Mar 15, 2028 | 1.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 58.69 | 0.00 | 4.21 | Apr 15, 2030 | 4.05 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 58.67 | 0.00 | 5.10 | Jan 15, 2032 | 7.75 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 58.67 | 0.00 | 1.66 | Apr 06, 2027 | 3.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 58.61 | 0.00 | 4.85 | Sep 15, 2030 | 1.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 58.58 | 0.00 | 3.72 | Oct 15, 2029 | 5.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.56 | 0.00 | 6.66 | Feb 15, 2034 | 5.55 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 58.56 | 0.00 | 1.88 | Jun 15, 2027 | 2.95 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 58.56 | 0.00 | 2.20 | Nov 03, 2028 | 3.82 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 58.54 | 0.00 | 3.23 | Nov 20, 2028 | 1.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 58.53 | 0.00 | 5.01 | Jul 09, 2031 | 5.42 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 58.50 | 0.00 | 1.14 | Sep 10, 2027 | 4.57 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 58.50 | 0.00 | 2.58 | May 15, 2028 | 4.20 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 58.45 | 0.00 | 3.31 | Feb 01, 2031 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 58.42 | 0.00 | 5.85 | Jan 12, 2033 | 6.43 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 58.41 | 0.00 | 2.64 | Jun 01, 2028 | 5.45 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 58.41 | 0.00 | 1.16 | Sep 14, 2026 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 58.39 | 0.00 | 0.97 | Jul 13, 2027 | 7.15 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 58.39 | 0.00 | 3.00 | Oct 10, 2028 | 4.50 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 58.37 | 0.00 | 7.42 | Apr 07, 2035 | 5.40 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 58.36 | 0.00 | 7.40 | Mar 15, 2035 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 58.35 | 0.00 | 4.00 | Feb 01, 2030 | 4.70 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 58.34 | 0.00 | 1.59 | Apr 01, 2027 | 3.30 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 58.32 | 0.00 | 3.18 | Mar 01, 2029 | 6.15 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 58.28 | 0.00 | 5.75 | Apr 15, 2032 | 4.15 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 58.24 | 0.00 | 3.63 | Sep 06, 2030 | 5.35 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 58.19 | 0.00 | 1.85 | Jun 09, 2027 | 3.90 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 58.15 | 0.00 | 2.84 | Jun 15, 2028 | 1.55 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Basic Industry | Fixed Income | 58.14 | 0.00 | 6.80 | Apr 03, 2034 | 5.44 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 58.14 | 0.00 | 0.00 | nan | 0.00 |
SION | SIONNA THERAPEUTICS INC | Health Care | Equity | 58.14 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 58.12 | 0.00 | 5.64 | Jun 15, 2033 | 6.22 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 58.10 | 0.00 | 4.15 | Jan 22, 2030 | 3.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 58.06 | 0.00 | 1.87 | Jul 09, 2027 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 58.06 | 0.00 | 2.09 | Sep 13, 2027 | 3.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 58.04 | 0.00 | 2.72 | Jun 15, 2028 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 58.02 | 0.00 | 3.32 | Apr 04, 2029 | 5.37 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 58.02 | 0.00 | 3.90 | Jan 16, 2031 | 5.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 58.00 | 0.00 | 5.92 | Apr 15, 2032 | 3.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 58.00 | 0.00 | 5.56 | Nov 15, 2032 | 8.00 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 57.97 | 0.00 | 6.99 | Oct 03, 2034 | 5.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 57.97 | 0.00 | 2.57 | May 25, 2028 | 4.60 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 57.95 | 0.00 | 2.46 | Mar 22, 2028 | 5.05 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 57.93 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 57.91 | 0.00 | 2.42 | Feb 28, 2028 | 4.54 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.89 | 0.00 | 1.01 | Jul 14, 2026 | 1.65 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 57.84 | 0.00 | 2.20 | Jan 15, 2028 | 7.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 57.82 | 0.00 | 5.90 | Dec 08, 2032 | 6.74 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 57.82 | 0.00 | 3.16 | Jan 15, 2029 | 4.55 |
SRE | SEMPRA | Natural Gas | Fixed Income | 57.77 | 0.00 | 6.65 | Oct 01, 2054 | 6.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 57.73 | 0.00 | 0.04 | Jul 15, 2027 | 6.50 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS INC | Health Care | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 57.69 | 0.00 | 3.69 | Aug 15, 2029 | 3.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 57.67 | 0.00 | 13.09 | May 15, 2046 | 3.60 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 57.64 | 0.00 | 4.45 | Oct 30, 2031 | 6.49 |
PVLA | PALVELLA THERAPEUTICS INC | Health Care | Equity | 57.62 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 57.62 | 0.00 | 2.56 | Apr 28, 2028 | 5.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 57.62 | 0.00 | 1.32 | Nov 15, 2026 | 4.38 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 57.62 | 0.00 | 4.19 | May 13, 2031 | 5.24 |
RTX | RTX CORP | Capital Goods | Fixed Income | 57.59 | 0.00 | 4.71 | Mar 15, 2031 | 6.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 57.56 | 0.00 | 4.34 | Mar 11, 2030 | 2.25 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 57.55 | 0.00 | 12.68 | May 15, 2050 | 5.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 57.54 | 0.00 | 3.45 | Oct 01, 2054 | 6.88 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 57.52 | 0.00 | 6.24 | Oct 15, 2033 | 6.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 57.52 | 0.00 | 1.46 | Jan 11, 2027 | 3.45 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 57.49 | 0.00 | 5.69 | Oct 25, 2031 | 2.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 57.47 | 0.00 | 1.47 | Jan 11, 2028 | 2.47 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 57.45 | 0.00 | 4.22 | Apr 01, 2030 | 3.75 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 57.43 | 0.00 | 1.29 | Nov 03, 2026 | 4.25 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 57.43 | 0.00 | 3.83 | Oct 10, 2029 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 57.40 | 0.00 | 4.91 | Nov 15, 2030 | 2.55 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 57.39 | 0.00 | 5.41 | Jan 31, 2032 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 57.38 | 0.00 | 6.63 | Mar 15, 2034 | 5.70 |
TACHEM | TAKEDA US FINANCING INC | Consumer Non-Cyclical | Fixed Income | 57.32 | 0.00 | 7.71 | Jul 07, 2035 | 5.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 57.32 | 0.00 | 4.24 | Mar 22, 2030 | 3.80 |
FEIM | FREQUENCY ELECTRONICS INC | Information Technology | Equity | 57.30 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 57.22 | 0.00 | 7.57 | Jun 02, 2035 | 5.38 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 57.20 | 0.00 | 6.33 | Apr 21, 2033 | 4.88 |
MG | MISTRAS GROUP INC | Industrials | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 57.15 | 0.00 | 0.97 | Dec 01, 2026 | 4.25 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 57.14 | 0.00 | 2.52 | Apr 02, 2028 | 4.50 |
003816 | CGN POWER LTD A | Utilities | Equity | 57.13 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 57.13 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 57.06 | 0.00 | 3.81 | Nov 15, 2029 | 5.75 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 57.03 | 0.00 | 2.56 | Apr 21, 2028 | 4.75 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 57.03 | 0.00 | 1.42 | Dec 15, 2027 | 1.98 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 57.02 | 0.00 | 7.60 | May 26, 2035 | 5.25 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 57.01 | 0.00 | 4.86 | Sep 15, 2030 | 1.75 |
ARAY | ACCURAY INC | Health Care | Equity | 56.99 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.99 | 0.00 | 2.30 | Jan 25, 2028 | 3.90 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 56.97 | 0.00 | 1.41 | Dec 15, 2026 | 2.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 56.97 | 0.00 | 3.95 | Jan 30, 2030 | 4.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 56.95 | 0.00 | 2.70 | Aug 01, 2028 | 6.05 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 56.95 | 0.00 | 4.04 | Nov 07, 2029 | 2.38 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 56.93 | 0.00 | 13.33 | Jul 01, 2048 | 3.77 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 56.93 | 0.00 | 3.28 | Mar 20, 2030 | 5.60 |
LNKB | LINKBANCORP INC | Financials | Equity | 56.89 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 56.85 | 0.00 | 6.37 | Oct 03, 2033 | 6.09 |
HPQ | HP INC | Technology | Fixed Income | 56.85 | 0.00 | 5.95 | Jan 15, 2033 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 56.85 | 0.00 | 6.14 | Feb 15, 2033 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 56.84 | 0.00 | 1.93 | Oct 01, 2027 | 6.80 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 56.84 | 0.00 | 3.71 | Sep 15, 2029 | 4.50 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 56.81 | 0.00 | 14.06 | Oct 01, 2050 | 3.33 |
nan | YTL POWER INTERNATIONAL | Utilities | Equity | 56.81 | 0.00 | 0.00 | Jun 02, 2028 | 2.45 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 56.75 | 0.00 | 2.89 | Oct 06, 2028 | 5.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 56.67 | 0.00 | 2.59 | May 15, 2028 | 3.75 |
MPLX | MPLX LP | Energy | Fixed Income | 56.66 | 0.00 | 6.16 | Mar 01, 2033 | 5.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 56.64 | 0.00 | 1.98 | Sep 01, 2027 | 3.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 56.62 | 0.00 | 3.80 | Sep 18, 2029 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 56.56 | 0.00 | 2.94 | Oct 25, 2029 | 6.32 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 56.56 | 0.00 | 3.64 | Jul 24, 2034 | 4.11 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 56.54 | 0.00 | 5.78 | Oct 21, 2031 | 1.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 56.47 | 0.00 | 7.00 | Jan 25, 2035 | 6.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 56.47 | 0.00 | 6.56 | Mar 30, 2034 | 6.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 56.45 | 0.00 | 1.42 | Dec 14, 2026 | 2.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 56.44 | 0.00 | 6.32 | Aug 14, 2033 | 5.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 56.44 | 0.00 | 5.50 | Jan 15, 2032 | 4.35 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 56.43 | 0.00 | 2.51 | Mar 25, 2029 | 4.86 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 56.39 | 0.00 | 6.84 | Sep 03, 2054 | 5.60 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 56.36 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 56.36 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 56.34 | 0.00 | 2.36 | Feb 06, 2028 | 4.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 56.33 | 0.00 | 5.75 | Oct 15, 2031 | 2.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 56.32 | 0.00 | 5.49 | Jun 15, 2031 | 2.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 56.32 | 0.00 | 2.14 | Nov 15, 2027 | 5.85 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 56.27 | 0.00 | 3.40 | Apr 10, 2029 | 3.75 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 56.24 | 0.00 | 6.38 | Feb 01, 2034 | 6.65 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 56.21 | 0.00 | 3.75 | Oct 02, 2030 | 4.61 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 56.19 | 0.00 | 4.02 | Feb 10, 2030 | 4.80 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 56.19 | 0.00 | 4.16 | Apr 07, 2030 | 4.95 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 56.18 | 0.00 | 1.46 | Jan 18, 2027 | 4.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 56.18 | 0.00 | 1.12 | Sep 15, 2026 | 3.35 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 56.18 | 0.00 | 1.77 | May 14, 2027 | 4.50 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 56.17 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 56.14 | 0.00 | 2.32 | Jan 12, 2028 | 4.94 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 56.14 | 0.00 | 1.68 | May 05, 2027 | 3.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 56.12 | 0.00 | 2.40 | Feb 22, 2029 | 5.42 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 56.08 | 0.00 | 1.54 | Mar 15, 2027 | 3.50 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 56.07 | 0.00 | 1.56 | Apr 01, 2027 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 56.07 | 0.00 | 3.99 | Nov 01, 2029 | 2.75 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 56.07 | 0.00 | 13.14 | Jan 01, 2052 | 4.97 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 56.05 | 0.00 | 6.53 | Sep 15, 2033 | 5.05 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 56.05 | 0.00 | 5.31 | Jun 29, 2032 | 2.68 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 56.04 | 0.00 | 6.80 | Feb 08, 2034 | 4.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 56.01 | 0.00 | 4.64 | Feb 08, 2031 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 55.95 | 0.00 | 3.21 | Jan 31, 2029 | 5.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 55.94 | 0.00 | 4.14 | Apr 01, 2030 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 55.88 | 0.00 | 2.12 | Oct 25, 2028 | 5.80 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.86 | 0.00 | 2.71 | Jun 28, 2028 | 5.35 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 55.86 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 55.84 | 0.00 | 3.14 | Jan 16, 2029 | 5.50 |
LE | LAND END INC | Consumer Discretionary | Equity | 55.84 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 55.81 | 0.00 | 3.21 | Feb 01, 2029 | 4.95 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 55.81 | 0.00 | 3.74 | Oct 01, 2029 | 5.03 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 55.79 | 0.00 | 4.01 | Feb 15, 2030 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 55.79 | 0.00 | 4.29 | Mar 19, 2030 | 2.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 55.79 | 0.00 | 3.21 | Mar 15, 2029 | 5.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 55.79 | 0.00 | 4.67 | Jan 25, 2031 | 5.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 55.78 | 0.00 | 6.38 | Dec 31, 2079 | 6.45 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 55.75 | 0.00 | 4.00 | Oct 24, 2029 | 2.38 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 55.73 | 0.00 | 3.47 | Jun 01, 2029 | 5.40 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 55.72 | 0.00 | 5.89 | Aug 15, 2032 | 4.50 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 55.70 | 0.00 | 1.27 | Oct 22, 2027 | 4.51 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 55.68 | 0.00 | 3.99 | Feb 14, 2031 | 5.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 55.68 | 0.00 | 4.06 | Feb 24, 2030 | 4.75 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 55.68 | 0.00 | 1.83 | Jul 27, 2027 | 6.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 55.68 | 0.00 | 7.04 | Jun 15, 2034 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 55.68 | 0.00 | 6.80 | May 15, 2034 | 5.80 |
AVGO | BROADCOM INC | Technology | Fixed Income | 55.64 | 0.00 | 2.54 | Apr 15, 2028 | 4.80 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 55.64 | 0.00 | 5.51 | Apr 04, 2032 | 5.38 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 55.63 | 0.00 | 0.00 | nan | 0.00 |
RR | RICHTECH ROBOTICS INC CLASS B | Industrials | Equity | 55.63 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 55.60 | 0.00 | 4.81 | Nov 25, 2035 | 2.57 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 55.58 | 0.00 | 4.93 | Jan 30, 2031 | 3.25 |
HES | HESS CORP | Energy | Fixed Income | 55.57 | 0.00 | 1.53 | Apr 01, 2027 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 55.57 | 0.00 | 2.77 | Jun 15, 2028 | 3.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 55.57 | 0.00 | 7.24 | Mar 15, 2035 | 5.60 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 55.54 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 55.53 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 55.53 | 0.00 | 6.09 | Sep 13, 2034 | 6.84 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 55.51 | 0.00 | 3.80 | Aug 15, 2029 | 2.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 55.49 | 0.00 | 3.35 | Apr 22, 2029 | 5.65 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 55.48 | 0.00 | 6.84 | Jan 21, 2036 | 6.23 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 55.46 | 0.00 | 3.37 | Apr 06, 2029 | 4.30 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 55.44 | 0.00 | 3.24 | Mar 01, 2029 | 5.15 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 55.42 | 0.00 | 0.00 | nan | 0.00 |
ORFP | LOREAL SA 144A | Consumer Non-Cyclical | Fixed Income | 55.42 | 0.00 | 7.66 | May 20, 2035 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 55.41 | 0.00 | 7.01 | Jun 15, 2034 | 5.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 55.40 | 0.00 | 2.34 | Feb 15, 2028 | 5.55 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 55.39 | 0.00 | 5.78 | Nov 29, 2032 | 6.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 55.39 | 0.00 | 6.79 | Mar 15, 2034 | 5.25 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 55.36 | 0.00 | 2.82 | Aug 14, 2028 | 5.36 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 55.32 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 55.32 | 0.00 | 4.72 | Aug 21, 2030 | 2.33 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 55.25 | 0.00 | 1.49 | Feb 25, 2027 | 5.45 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 55.22 | 0.00 | 2.56 | Apr 20, 2028 | 4.55 |
AGI | AGI GREENPAC LTD | Materials | Equity | 55.22 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 55.21 | 0.00 | 9.68 | Oct 01, 2039 | 3.03 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 55.20 | 0.00 | 2.87 | Feb 01, 2029 | 5.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 55.20 | 0.00 | 3.05 | Jan 09, 2030 | 6.17 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 55.18 | 0.00 | 2.38 | Feb 12, 2028 | 4.55 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 55.18 | 0.00 | 3.14 | Dec 18, 2028 | 5.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 55.14 | 0.00 | 2.41 | Jan 13, 2028 | 2.20 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 55.11 | 0.00 | 4.80 | Aug 06, 2030 | 1.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 55.10 | 0.00 | 4.51 | Dec 01, 2030 | 6.40 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 55.07 | 0.00 | 5.36 | Mar 15, 2031 | 1.38 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 55.05 | 0.00 | 1.55 | Mar 20, 2027 | 3.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 54.97 | 0.00 | 11.37 | Aug 01, 2044 | 4.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 54.97 | 0.00 | 13.03 | Sep 15, 2048 | 4.38 |
DFS | CAPITAL ONE NA | Banking | Fixed Income | 54.94 | 0.00 | 2.81 | Sep 13, 2028 | 4.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 54.94 | 0.00 | 3.84 | Sep 01, 2029 | 2.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 54.94 | 0.00 | 4.79 | May 01, 2031 | 6.39 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 54.89 | 0.00 | 5.11 | Apr 29, 2031 | 3.65 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 54.88 | 0.00 | 3.67 | Sep 18, 2034 | 5.73 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 54.88 | 0.00 | 1.10 | Aug 16, 2026 | 1.25 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 54.87 | 0.00 | 3.30 | Mar 13, 2029 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 54.87 | 0.00 | 4.92 | Apr 15, 2031 | 4.90 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 54.85 | 0.00 | 2.49 | Apr 01, 2028 | 5.05 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 54.85 | 0.00 | 1.94 | Oct 15, 2027 | 5.75 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 54.85 | 0.00 | 6.03 | Nov 02, 2034 | 7.96 |
USB | US BANCORP MTN | Banking | Fixed Income | 54.84 | 0.00 | 5.72 | Nov 03, 2036 | 2.49 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 54.84 | 0.00 | 11.49 | Jul 15, 2042 | 3.75 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 54.84 | 0.00 | 7.70 | Sep 15, 2035 | 5.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 54.81 | 0.00 | 3.67 | Aug 14, 2029 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 54.79 | 0.00 | 1.39 | Jan 11, 2027 | 4.60 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 54.79 | 0.00 | 3.03 | Oct 11, 2028 | 3.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 54.77 | 0.00 | 2.52 | Mar 30, 2028 | 5.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 54.77 | 0.00 | 6.25 | Jul 25, 2033 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 54.74 | 0.00 | 4.94 | Oct 15, 2030 | 1.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 54.72 | 0.00 | 5.57 | May 10, 2033 | 5.27 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 54.71 | 0.00 | 5.15 | Feb 25, 2031 | 2.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 54.70 | 0.00 | 3.21 | Feb 13, 2029 | 4.88 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 54.69 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 54.66 | 0.00 | 2.27 | Jan 11, 2028 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 54.66 | 0.00 | 1.95 | Jul 25, 2027 | 3.29 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 54.61 | 0.00 | 2.41 | Feb 28, 2028 | 4.75 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 54.59 | 0.00 | 2.28 | Jan 15, 2028 | 4.38 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 54.57 | 0.00 | 5.06 | Oct 29, 2030 | 1.20 |
INTNED | ING GROEP NV | Banking | Fixed Income | 54.55 | 0.00 | 3.44 | Apr 09, 2029 | 4.05 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 54.53 | 0.00 | 5.69 | Jan 12, 2032 | 3.10 |
AAPL | APPLE INC | Technology | Fixed Income | 54.51 | 0.00 | 4.32 | May 12, 2030 | 4.20 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 54.51 | 0.00 | 6.46 | Nov 15, 2033 | 6.20 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 54.50 | 0.00 | 2.04 | Sep 08, 2028 | 4.40 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 54.48 | 0.00 | 2.13 | Oct 07, 2032 | 3.86 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 54.46 | 0.00 | 5.59 | May 04, 2037 | 4.59 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 54.45 | 0.00 | 7.91 | May 11, 2035 | 4.13 |
AAPL | APPLE INC | Technology | Fixed Income | 54.42 | 0.00 | 3.71 | Aug 08, 2029 | 3.25 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 54.42 | 0.00 | 2.55 | Mar 30, 2028 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 54.42 | 0.00 | 7.72 | May 12, 2035 | 4.75 |
FTSCN | FORTIS INC | Electric | Fixed Income | 54.37 | 0.00 | 1.19 | Oct 04, 2026 | 3.06 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 54.35 | 0.00 | 11.88 | Nov 15, 2042 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 54.33 | 0.00 | 1.10 | Aug 15, 2026 | 1.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 54.32 | 0.00 | 5.35 | Mar 15, 2031 | 1.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 54.32 | 0.00 | 4.63 | Jan 15, 2031 | 5.30 |
MPLX | MPLX LP | Energy | Fixed Income | 54.31 | 0.00 | 7.36 | Apr 01, 2035 | 5.40 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 54.29 | 0.00 | 3.82 | Sep 11, 2029 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 54.29 | 0.00 | 6.05 | Feb 02, 2033 | 5.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 54.29 | 0.00 | 4.90 | Sep 18, 2030 | 1.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 54.27 | 0.00 | 2.66 | Jun 21, 2028 | 4.38 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 54.27 | 0.00 | 2.31 | Jan 17, 2028 | 5.75 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 54.27 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 54.26 | 0.00 | 1.83 | Jul 01, 2027 | 3.50 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 54.22 | 0.00 | 3.10 | Jan 30, 2030 | 5.98 |
NFLX | NETFLIX INC | Communications | Fixed Income | 54.20 | 0.00 | 3.42 | May 15, 2029 | 6.38 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 54.18 | 0.00 | 3.45 | May 15, 2029 | 5.00 |
TE | T1 ENERGY INC | Industrials | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 54.16 | 0.00 | 3.07 | Jan 21, 2029 | 6.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 54.16 | 0.00 | 7.69 | Jun 15, 2035 | 5.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 54.15 | 0.00 | 4.03 | Feb 01, 2030 | 4.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 54.08 | 0.00 | 4.79 | Feb 26, 2031 | 4.90 |
NXPI | NXP BV | Technology | Fixed Income | 54.07 | 0.00 | 3.54 | Jun 18, 2029 | 4.30 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 54.07 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 54.05 | 0.00 | 3.59 | Jul 18, 2030 | 3.96 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 54.03 | 0.00 | 6.36 | Feb 01, 2035 | 6.05 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 54.02 | 0.00 | 2.92 | Oct 30, 2029 | 7.41 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 54.02 | 0.00 | 3.60 | Jul 29, 2029 | 5.13 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 54.02 | 0.00 | 5.24 | Jan 25, 2032 | 6.15 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 54.00 | 0.00 | 3.70 | Jun 27, 2029 | 3.31 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 54.00 | 0.00 | 3.23 | Mar 01, 2029 | 4.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 53.98 | 0.00 | 3.45 | May 10, 2029 | 5.41 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 53.94 | 0.00 | 2.26 | Dec 01, 2027 | 3.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 53.92 | 0.00 | 2.08 | Sep 20, 2027 | 4.55 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 53.91 | 0.00 | 2.81 | Sep 13, 2029 | 6.61 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 53.91 | 0.00 | 2.58 | May 01, 2028 | 3.55 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 53.91 | 0.00 | 3.27 | Nov 15, 2029 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 53.89 | 0.00 | 2.24 | Dec 02, 2028 | 5.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 53.87 | 0.00 | 4.12 | Mar 15, 2030 | 4.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 53.87 | 0.00 | 4.09 | Apr 15, 2031 | 5.69 |
ATOM | ATOMERA INC | Information Technology | Equity | 53.86 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 53.85 | 0.00 | 1.91 | Jun 20, 2027 | 1.38 |
FI | FISERV INC | Technology | Fixed Income | 53.83 | 0.00 | 4.11 | Mar 15, 2030 | 4.75 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 53.81 | 0.00 | 6.50 | Jan 25, 2034 | 5.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 53.76 | 0.00 | 2.33 | Jan 12, 2028 | 4.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 53.75 | 0.00 | 6.54 | Jan 15, 2034 | 5.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 53.74 | 0.00 | 2.85 | Sep 15, 2028 | 5.45 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 53.74 | 0.00 | 1.55 | Mar 01, 2028 | 5.43 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 53.74 | 0.00 | 1.92 | Aug 15, 2027 | 3.70 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 53.74 | 0.00 | 1.48 | Jan 12, 2027 | 1.89 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 53.72 | 0.00 | 2.59 | Mar 23, 2028 | 2.11 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 53.72 | 0.00 | 1.48 | Jan 19, 2028 | 2.80 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 53.72 | 0.00 | 2.48 | Mar 28, 2028 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 53.72 | 0.00 | 5.58 | Aug 12, 2031 | 2.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 53.70 | 0.00 | 1.63 | Mar 28, 2028 | 4.02 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 53.70 | 0.00 | 1.77 | Jul 13, 2027 | 4.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 53.70 | 0.00 | 3.66 | Aug 09, 2029 | 4.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 53.70 | 0.00 | 5.60 | Apr 15, 2032 | 5.20 |
META | META PLATFORMS INC | Communications | Fixed Income | 53.68 | 0.00 | 5.18 | Aug 15, 2031 | 4.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.65 | 0.00 | 2.40 | Feb 01, 2028 | 3.25 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.65 | 0.00 | 4.05 | Jan 23, 2030 | 4.15 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 53.65 | 0.00 | 3.29 | Mar 15, 2029 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 53.63 | 0.00 | 3.89 | Sep 30, 2029 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 53.63 | 0.00 | 1.95 | Aug 15, 2027 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 53.62 | 0.00 | 6.02 | Jan 15, 2033 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 53.60 | 0.00 | 6.65 | Jul 26, 2035 | 5.88 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 53.60 | 0.00 | 5.51 | Feb 24, 2032 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 53.60 | 0.00 | 6.11 | Jul 06, 2034 | 5.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 53.59 | 0.00 | 5.68 | Nov 15, 2033 | 7.95 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 53.57 | 0.00 | 3.44 | Apr 15, 2029 | 3.38 |
KINS | KINGSTONE COMPANIES INC | Financials | Equity | 53.55 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.55 | 0.00 | 4.07 | Mar 15, 2030 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 53.55 | 0.00 | 7.38 | Feb 20, 2035 | 5.10 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 53.54 | 0.00 | 4.95 | Sep 28, 2030 | 1.38 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 53.52 | 0.00 | 2.28 | Jan 19, 2029 | 5.80 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 53.52 | 0.00 | 4.03 | Dec 15, 2029 | 3.55 |
AXASA | AXA SA | Insurance | Fixed Income | 53.51 | 0.00 | 4.47 | Dec 15, 2030 | 8.60 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 53.50 | 0.00 | 1.29 | Nov 05, 2026 | 5.13 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 53.49 | 0.00 | 12.83 | May 15, 2046 | 3.75 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.48 | 0.00 | 3.45 | Jun 15, 2029 | 7.57 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 53.48 | 0.00 | 3.74 | Jul 29, 2029 | 2.63 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 53.44 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 53.44 | 0.00 | 5.95 | Feb 01, 2033 | 5.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 53.44 | 0.00 | 6.30 | Oct 06, 2033 | 6.50 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 53.41 | 0.00 | 2.29 | Jan 17, 2028 | 6.38 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 53.32 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 53.26 | 0.00 | 3.56 | Jun 01, 2029 | 3.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 53.24 | 0.00 | 11.42 | Aug 12, 2043 | 4.55 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 53.15 | 0.00 | 3.14 | Jan 15, 2029 | 4.85 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 53.14 | 0.00 | 7.09 | Jan 15, 2035 | 5.80 |
APP | APPLOVIN CORP | Communications | Fixed Income | 53.11 | 0.00 | 3.90 | Dec 01, 2029 | 5.13 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 53.11 | 0.00 | 6.28 | May 15, 2033 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 53.09 | 0.00 | 7.30 | Mar 15, 2035 | 5.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 53.08 | 0.00 | 7.13 | May 28, 2036 | 6.03 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 53.08 | 0.00 | 7.70 | May 20, 2035 | 4.65 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 53.06 | 0.00 | 2.43 | Mar 15, 2028 | 5.15 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.06 | 0.00 | 2.59 | Mar 15, 2029 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 53.04 | 0.00 | 1.88 | Jul 15, 2027 | 5.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 52.98 | 0.00 | 5.77 | Jan 09, 2033 | 6.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 52.97 | 0.00 | 6.53 | Nov 15, 2033 | 5.90 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 52.96 | 0.00 | 3.94 | Jan 22, 2030 | 5.54 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 52.96 | 0.00 | 2.40 | Feb 24, 2028 | 4.55 |
MET | METLIFE INC | Insurance | Fixed Income | 52.96 | 0.00 | 4.10 | Mar 23, 2030 | 4.55 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 52.95 | 0.00 | 3.45 | Apr 22, 2029 | 3.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 52.95 | 0.00 | 1.38 | Dec 02, 2026 | 1.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 52.95 | 0.00 | 1.61 | Mar 15, 2027 | 3.13 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 52.95 | 0.00 | 4.08 | Feb 27, 2030 | 4.94 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 52.95 | 0.00 | 5.99 | Nov 15, 2032 | 5.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 52.93 | 0.00 | 4.64 | Nov 20, 2030 | 5.55 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 52.91 | 0.00 | 3.48 | Jul 01, 2029 | 5.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 52.91 | 0.00 | 4.61 | Jan 29, 2032 | 5.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 52.89 | 0.00 | 4.29 | Feb 25, 2030 | 2.56 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 52.89 | 0.00 | 2.30 | Jan 21, 2029 | 5.54 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 52.88 | 0.00 | 15.02 | Nov 15, 2040 | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 52.88 | 0.00 | 4.63 | Feb 01, 2031 | 5.75 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 52.87 | 0.00 | 7.84 | Jun 15, 2036 | 6.80 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 52.87 | 0.00 | 12.82 | Jul 01, 2052 | 5.36 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 52.82 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 52.82 | 0.00 | 1.46 | Feb 09, 2027 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 52.81 | 0.00 | 6.64 | Feb 01, 2034 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 52.80 | 0.00 | 4.26 | Mar 22, 2030 | 3.15 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 52.80 | 0.00 | 3.99 | Feb 15, 2030 | 4.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 52.79 | 0.00 | 4.19 | Aug 02, 2030 | 6.34 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 52.78 | 0.00 | 1.24 | Nov 13, 2026 | 5.26 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 52.76 | 0.00 | 3.71 | Sep 10, 2030 | 4.64 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 52.74 | 0.00 | 1.24 | Oct 19, 2027 | 6.61 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 52.72 | 0.00 | 3.61 | Jul 26, 2029 | 3.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 52.72 | 0.00 | 6.42 | Dec 07, 2034 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 52.70 | 0.00 | 6.03 | Jan 31, 2033 | 5.35 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 52.67 | 0.00 | 6.86 | Aug 15, 2034 | 5.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 52.67 | 0.00 | 4.85 | Jan 14, 2032 | 3.73 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 52.65 | 0.00 | 5.05 | Nov 13, 2030 | 1.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 52.65 | 0.00 | 7.20 | Jan 15, 2035 | 5.63 |
AVGO | BROADCOM INC | Technology | Fixed Income | 52.63 | 0.00 | 4.17 | Apr 15, 2030 | 5.05 |
ELDN | ELEDON PHARMACEUTICALS INC | Health Care | Equity | 52.61 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 52.61 | 0.00 | 3.33 | Apr 05, 2029 | 5.30 |
MET | METLIFE INC | Insurance | Fixed Income | 52.60 | 0.00 | 6.31 | Jul 15, 2033 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 52.58 | 0.00 | 3.37 | Apr 17, 2030 | 5.26 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 52.58 | 0.00 | 4.35 | Apr 06, 2030 | 2.75 |
AAPL | APPLE INC | Technology | Fixed Income | 52.55 | 0.00 | 4.85 | Aug 20, 2030 | 1.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 52.54 | 0.00 | 2.38 | Feb 15, 2028 | 3.80 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 52.54 | 0.00 | 3.17 | Jan 10, 2029 | 4.79 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 52.52 | 0.00 | 2.58 | May 01, 2028 | 4.60 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 52.52 | 0.00 | 3.28 | Mar 15, 2029 | 5.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 52.50 | 0.00 | 4.16 | Jan 31, 2030 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 52.50 | 0.00 | 3.09 | Dec 06, 2028 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 52.48 | 0.00 | 2.09 | Sep 11, 2027 | 3.17 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 52.45 | 0.00 | 6.47 | Mar 13, 2035 | 6.03 |
KEY | KEYCORP MTN | Banking | Fixed Income | 52.44 | 0.00 | 6.39 | Mar 06, 2035 | 6.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 52.41 | 0.00 | 1.43 | Jan 19, 2028 | 5.52 |
MA | MASTERCARD INC | Technology | Fixed Income | 52.39 | 0.00 | 3.60 | Jun 01, 2029 | 2.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 52.39 | 0.00 | 6.58 | Oct 15, 2033 | 5.25 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 52.38 | 0.00 | 12.82 | Mar 15, 2055 | 6.20 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 52.38 | 0.00 | 6.36 | Sep 14, 2033 | 5.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 52.38 | 0.00 | 5.78 | Aug 15, 2032 | 5.35 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 52.38 | 0.00 | 6.90 | Jul 05, 2034 | 5.30 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 52.34 | 0.00 | 3.98 | Mar 15, 2030 | 5.86 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 52.32 | 0.00 | 3.09 | Jan 18, 2030 | 5.72 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 52.31 | 0.00 | 6.15 | Feb 28, 2033 | 5.05 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 52.30 | 0.00 | 3.12 | Jan 15, 2029 | 5.20 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 52.28 | 0.00 | 3.96 | Dec 15, 2029 | 4.85 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 52.26 | 0.00 | 3.77 | Oct 02, 2029 | 4.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 52.26 | 0.00 | 3.57 | Jul 17, 2029 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 52.24 | 0.00 | 7.89 | May 15, 2035 | 3.90 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 52.23 | 0.00 | 7.53 | May 09, 2035 | 5.30 |
MA | MASTERCARD INC | Technology | Fixed Income | 52.23 | 0.00 | 7.04 | May 09, 2034 | 4.88 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 52.21 | 0.00 | 1.37 | Dec 07, 2026 | 5.35 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 52.19 | 0.00 | 2.40 | Feb 28, 2029 | 5.56 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 52.19 | 0.00 | 3.93 | Nov 23, 2029 | 4.78 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 52.18 | 0.00 | 5.06 | Jan 19, 2031 | 2.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 52.17 | 0.00 | 6.57 | Sep 08, 2033 | 5.15 |
MET | METLIFE INC | Insurance | Fixed Income | 52.17 | 0.00 | 7.13 | Mar 15, 2055 | 6.35 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 52.16 | 0.00 | 4.97 | Jun 01, 2031 | 5.55 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 52.16 | 0.00 | 6.89 | May 15, 2034 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 52.13 | 0.00 | 2.18 | Oct 26, 2027 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 52.13 | 0.00 | 1.18 | Sep 17, 2026 | 1.05 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 52.11 | 0.00 | 2.33 | Feb 01, 2028 | 5.13 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 52.10 | 0.00 | 2.64 | Jun 06, 2028 | 5.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 52.10 | 0.00 | 2.08 | Oct 15, 2027 | 5.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 52.08 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 52.07 | 0.00 | 5.23 | Feb 28, 2031 | 1.88 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 52.06 | 0.00 | 3.11 | Jan 10, 2030 | 5.34 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 52.03 | 0.00 | 5.39 | Jan 07, 2033 | 3.74 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 52.03 | 0.00 | 5.19 | Apr 15, 2031 | 2.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.03 | 0.00 | 6.84 | Jul 03, 2034 | 5.78 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 52.02 | 0.00 | 1.46 | Jan 12, 2028 | 2.61 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 52.00 | 0.00 | 3.92 | Jan 17, 2030 | 5.57 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 52.00 | 0.00 | 6.34 | May 20, 2032 | 1.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 51.99 | 0.00 | 3.42 | Apr 15, 2029 | 3.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 51.99 | 0.00 | 2.14 | Sep 15, 2027 | 1.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 51.99 | 0.00 | 1.81 | Jun 08, 2027 | 4.35 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 51.98 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 51.97 | 0.00 | 4.79 | Aug 21, 2030 | 1.75 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 51.97 | 0.00 | 2.31 | Feb 01, 2028 | 5.25 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 51.97 | 0.00 | 5.81 | Jan 18, 2033 | 6.80 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 51.97 | 0.00 | 2.23 | Jan 09, 2028 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 51.95 | 0.00 | 1.59 | Mar 26, 2027 | 3.30 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 51.93 | 0.00 | 3.96 | Nov 08, 2029 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 51.93 | 0.00 | 2.90 | Oct 01, 2028 | 4.20 |
HPQ | HP INC | Technology | Fixed Income | 51.93 | 0.00 | 3.42 | Apr 15, 2029 | 4.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 51.93 | 0.00 | 4.14 | Mar 25, 2031 | 5.07 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.93 | 0.00 | 2.32 | Jan 09, 2028 | 4.85 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 51.93 | 0.00 | 4.11 | Jan 23, 2050 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 51.92 | 0.00 | 4.98 | Oct 30, 2030 | 1.68 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 51.90 | 0.00 | 6.99 | Jan 16, 2036 | 5.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 51.89 | 0.00 | 5.77 | Mar 14, 2032 | 3.78 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
MNPR | MONOPAR THERAPEUTICS INC | Health Care | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 51.86 | 0.00 | 3.56 | Jul 28, 2030 | 4.77 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 51.86 | 0.00 | 3.47 | May 17, 2029 | 5.41 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.84 | 0.00 | 3.20 | Jan 16, 2029 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 51.84 | 0.00 | 2.73 | Jun 13, 2028 | 4.90 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 51.82 | 0.00 | 2.85 | Sep 21, 2028 | 4.50 |
USAU | US GOLD CORP | Materials | Equity | 51.77 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 51.76 | 0.00 | 2.05 | Dec 15, 2052 | 6.88 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 51.75 | 0.00 | 2.60 | Jun 15, 2028 | 4.95 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 51.75 | 0.00 | 1.53 | Jan 29, 2027 | 1.71 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 51.74 | 0.00 | 6.18 | Feb 15, 2033 | 4.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 51.74 | 0.00 | 6.91 | Mar 15, 2055 | 6.50 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 51.73 | 0.00 | 2.16 | Dec 01, 2027 | 6.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 51.69 | 0.00 | 5.28 | Jan 01, 2032 | 5.38 |
CVX | CHEVRON CORP | Energy | Fixed Income | 51.69 | 0.00 | 1.79 | May 11, 2027 | 2.00 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 51.69 | 0.00 | 2.54 | Apr 11, 2028 | 5.63 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 51.68 | 0.00 | 7.52 | Jun 23, 2035 | 5.55 |
LAW | CS DISCO INC | Information Technology | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 51.65 | 0.00 | 2.20 | Nov 15, 2027 | 3.05 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 51.63 | 0.00 | 7.11 | Jan 17, 2035 | 6.03 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 51.63 | 0.00 | 2.02 | Sep 09, 2027 | 3.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 51.62 | 0.00 | 1.65 | May 01, 2027 | 6.26 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 51.60 | 0.00 | 4.05 | Sep 30, 2031 | 5.63 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 51.60 | 0.00 | 3.41 | Mar 24, 2029 | 3.38 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 51.58 | 0.00 | 3.86 | Sep 23, 2029 | 3.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 51.56 | 0.00 | 3.75 | Sep 11, 2029 | 4.25 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 51.56 | 0.00 | 2.91 | Sep 25, 2028 | 5.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 51.56 | 0.00 | 1.70 | May 04, 2027 | 3.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 51.54 | 0.00 | 1.49 | Feb 22, 2027 | 4.90 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 51.52 | 0.00 | 5.29 | May 21, 2031 | 2.99 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 51.52 | 0.00 | 5.71 | Jul 15, 2032 | 5.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 51.51 | 0.00 | 1.64 | Apr 06, 2027 | 3.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 51.50 | 0.00 | 6.25 | Jun 13, 2033 | 6.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 51.50 | 0.00 | 4.98 | Feb 18, 2036 | 3.27 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 51.49 | 0.00 | 6.25 | Feb 15, 2033 | 4.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 51.48 | 0.00 | 5.59 | Nov 24, 2032 | 2.89 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.48 | 0.00 | 6.09 | Apr 22, 2033 | 6.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 51.45 | 0.00 | 3.13 | Feb 01, 2030 | 5.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 51.45 | 0.00 | 2.09 | Sep 02, 2027 | 1.75 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 51.44 | 0.00 | 4.73 | Oct 28, 2030 | 3.05 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 51.43 | 0.00 | 6.55 | Mar 28, 2035 | 5.87 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 51.41 | 0.00 | 2.78 | Aug 11, 2028 | 5.05 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 51.39 | 0.00 | 5.97 | Sep 15, 2032 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 51.38 | 0.00 | 2.05 | Sep 14, 2027 | 2.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 51.37 | 0.00 | 5.95 | Nov 15, 2032 | 5.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 51.36 | 0.00 | 2.47 | Mar 16, 2028 | 4.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 51.36 | 0.00 | 1.66 | Apr 07, 2027 | 3.45 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 51.36 | 0.00 | 3.40 | Apr 05, 2029 | 3.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 51.36 | 0.00 | 1.44 | Jan 21, 2028 | 5.30 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 51.34 | 0.00 | 2.07 | Sep 22, 2027 | 5.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 51.33 | 0.00 | 6.16 | May 23, 2033 | 6.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 51.32 | 0.00 | 6.78 | Mar 15, 2034 | 5.35 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 51.32 | 0.00 | 1.88 | Jul 01, 2027 | 2.65 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 51.32 | 0.00 | 3.25 | Mar 15, 2030 | 5.67 |
PNC | PNC BANK NA | Banking | Fixed Income | 51.32 | 0.00 | 2.19 | Oct 25, 2027 | 3.10 |
AAPL | APPLE INC | Technology | Fixed Income | 51.28 | 0.00 | 5.79 | May 12, 2032 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 51.28 | 0.00 | 1.72 | May 15, 2027 | 3.49 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 51.27 | 0.00 | 4.55 | May 15, 2030 | 1.95 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 51.25 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 51.25 | 0.00 | 4.82 | Jan 15, 2031 | 3.75 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 51.25 | 0.00 | 3.62 | Jun 14, 2029 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 51.23 | 0.00 | 2.89 | Sep 21, 2028 | 3.94 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 51.23 | 0.00 | 2.43 | Mar 20, 2028 | 5.92 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 51.23 | 0.00 | 3.49 | Jul 02, 2029 | 5.11 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 51.23 | 0.00 | 3.89 | Nov 15, 2029 | 5.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 51.21 | 0.00 | 7.01 | Jan 07, 2035 | 5.90 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 51.21 | 0.00 | 4.02 | Jan 15, 2030 | 3.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 51.21 | 0.00 | 2.79 | Aug 01, 2028 | 5.20 |
C | CITIGROUP INC | Banking | Fixed Income | 51.20 | 0.00 | 7.08 | Sep 19, 2039 | 5.41 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 51.19 | 0.00 | 2.33 | Feb 01, 2029 | 5.47 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 51.19 | 0.00 | 2.39 | Feb 04, 2028 | 4.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.19 | 0.00 | 4.21 | Apr 24, 2030 | 4.83 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 51.18 | 0.00 | 7.36 | Mar 15, 2035 | 5.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 51.17 | 0.00 | 5.00 | Oct 15, 2030 | 1.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 51.16 | 0.00 | 7.33 | May 13, 2036 | 5.42 |
CSX | CSX CORP | Transportation | Fixed Income | 51.15 | 0.00 | 3.27 | Mar 15, 2029 | 4.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 51.15 | 0.00 | 1.50 | Feb 08, 2028 | 5.71 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 51.14 | 0.00 | 6.28 | Mar 28, 2033 | 5.15 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 51.14 | 0.00 | 3.57 | Jul 01, 2029 | 3.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 51.12 | 0.00 | 3.22 | Feb 09, 2029 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 51.12 | 0.00 | 2.02 | Sep 13, 2028 | 5.41 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 51.10 | 0.00 | 6.72 | Jun 15, 2035 | 6.04 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 51.10 | 0.00 | 7.28 | Feb 15, 2035 | 5.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 51.10 | 0.00 | 5.12 | Jun 25, 2031 | 4.85 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 51.10 | 0.00 | 3.28 | Mar 08, 2029 | 4.79 |
INTNED | ING GROEP NV | Banking | Fixed Income | 51.09 | 0.00 | 7.18 | Mar 25, 2036 | 5.53 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 51.08 | 0.00 | 3.26 | Apr 13, 2029 | 6.90 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 51.08 | 0.00 | 1.08 | Aug 16, 2026 | 2.27 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 51.08 | 0.00 | 2.73 | Jul 05, 2028 | 4.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 51.08 | 0.00 | 4.71 | Jun 24, 2030 | 1.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 51.08 | 0.00 | 3.26 | Jun 01, 2034 | 6.47 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 51.06 | 0.00 | 6.01 | Apr 01, 2032 | 2.55 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 51.06 | 0.00 | 2.25 | Jan 12, 2028 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 51.06 | 0.00 | 3.53 | Jul 09, 2029 | 5.32 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.04 | 0.00 | 3.04 | Nov 21, 2029 | 5.68 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 51.03 | 0.00 | 9.91 | Oct 01, 2038 | 3.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 51.03 | 0.00 | 2.02 | Aug 20, 2027 | 2.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 51.03 | 0.00 | 3.87 | Feb 15, 2030 | 7.55 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 51.01 | 0.00 | 7.43 | May 19, 2035 | 5.75 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 50.99 | 0.00 | 3.20 | Mar 01, 2029 | 5.88 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 50.97 | 0.00 | 2.64 | Jun 01, 2028 | 5.20 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 50.96 | 0.00 | 6.35 | Mar 30, 2033 | 4.50 |
ELMD | ELECTROMED INC | Health Care | Equity | 50.94 | 0.00 | 0.00 | nan | 0.00 |
STIM | NEURONETICS INC | Health Care | Equity | 50.94 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 50.93 | 0.00 | 3.05 | Dec 01, 2028 | 4.50 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 50.93 | 0.00 | 1.57 | Mar 15, 2027 | 8.15 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 50.90 | 0.00 | 6.84 | Apr 15, 2034 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 50.89 | 0.00 | 6.15 | Apr 19, 2034 | 5.41 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 50.89 | 0.00 | 6.00 | Jul 06, 2034 | 6.30 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 50.88 | 0.00 | 7.36 | Apr 01, 2035 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 50.88 | 0.00 | 1.83 | Aug 16, 2077 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 50.85 | 0.00 | 6.98 | Apr 11, 2034 | 5.10 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 50.84 | 0.00 | 6.25 | Mar 29, 2033 | 4.95 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 50.83 | 0.00 | 7.40 | Sep 18, 2034 | 4.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.82 | 0.00 | 6.74 | Jan 09, 2034 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 50.82 | 0.00 | 3.53 | Jul 26, 2030 | 5.46 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 50.82 | 0.00 | 2.40 | Mar 09, 2029 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 50.80 | 0.00 | 2.70 | Jun 26, 2028 | 5.68 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 50.80 | 0.00 | 3.75 | Sep 09, 2029 | 4.20 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 50.77 | 0.00 | 4.41 | Sep 08, 2030 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 50.77 | 0.00 | 6.73 | Mar 14, 2035 | 5.19 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 50.75 | 0.00 | 2.35 | Feb 15, 2028 | 5.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 50.73 | 0.00 | 7.53 | Apr 15, 2035 | 5.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 50.73 | 0.00 | 4.12 | Apr 01, 2030 | 5.19 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 50.72 | 0.00 | 6.27 | Mar 15, 2033 | 4.70 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 50.70 | 0.00 | 6.35 | Apr 20, 2033 | 4.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 50.69 | 0.00 | 3.29 | Mar 22, 2029 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 50.69 | 0.00 | 1.60 | Mar 18, 2028 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 50.69 | 0.00 | 3.49 | May 16, 2029 | 5.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 50.68 | 0.00 | 7.19 | Mar 01, 2035 | 5.70 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 50.67 | 0.00 | 1.26 | Nov 21, 2026 | 6.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 50.67 | 0.00 | 1.25 | Oct 13, 2026 | 1.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 50.67 | 0.00 | 5.91 | Mar 15, 2032 | 2.88 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 50.66 | 0.00 | 8.45 | May 15, 2037 | 6.15 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 50.64 | 0.00 | 2.80 | Aug 03, 2028 | 5.10 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 50.64 | 0.00 | 5.60 | Jan 20, 2033 | 3.13 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 50.64 | 0.00 | 4.92 | Jan 15, 2032 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 50.63 | 0.00 | 5.05 | Jan 15, 2031 | 2.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.63 | 0.00 | 7.34 | Feb 10, 2035 | 5.20 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 50.62 | 0.00 | 3.40 | Apr 09, 2029 | 3.60 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 50.62 | 0.00 | 1.73 | May 10, 2027 | 4.00 |
FUNC | FIRST UNITED CORP | Financials | Equity | 50.62 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 50.62 | 0.00 | 6.93 | Apr 10, 2034 | 4.99 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 50.61 | 0.00 | 6.77 | Mar 21, 2034 | 5.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 50.61 | 0.00 | 5.68 | Nov 18, 2036 | 3.02 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 50.60 | 0.00 | 4.23 | May 23, 2031 | 5.12 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 50.56 | 0.00 | 2.91 | Sep 11, 2029 | 4.25 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 50.55 | 0.00 | 0.85 | Aug 15, 2026 | 4.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 50.55 | 0.00 | 3.70 | Sep 10, 2034 | 5.15 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 50.53 | 0.00 | 2.15 | Nov 16, 2028 | 7.77 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 50.52 | 0.00 | 5.58 | Aug 09, 2033 | 5.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 50.47 | 0.00 | 1.06 | Aug 11, 2026 | 2.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 50.47 | 0.00 | 3.88 | Jan 15, 2030 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 50.47 | 0.00 | 6.31 | Jul 01, 2033 | 5.15 |
TUREX.E | TUREKS TURIZM TASIMACILIK | Industrials | Equity | 50.46 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 50.46 | 0.00 | 6.43 | Aug 10, 2033 | 5.09 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 50.45 | 0.00 | 4.19 | Feb 01, 2030 | 2.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.43 | 0.00 | 2.87 | Jul 14, 2028 | 2.17 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 50.42 | 0.00 | 2.62 | Jun 12, 2028 | 4.88 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 50.41 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 50.40 | 0.00 | 6.94 | May 15, 2034 | 5.30 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 50.38 | 0.00 | 4.90 | Nov 01, 2030 | 2.30 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 50.35 | 0.00 | 7.24 | Feb 15, 2035 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 50.34 | 0.00 | 1.75 | May 11, 2027 | 3.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 50.34 | 0.00 | 7.38 | Jan 15, 2035 | 4.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 50.32 | 0.00 | 7.11 | Jun 15, 2034 | 5.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 50.27 | 0.00 | 3.42 | Apr 26, 2029 | 5.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.27 | 0.00 | 4.58 | Jul 16, 2030 | 2.68 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 50.25 | 0.00 | 3.30 | Mar 18, 2029 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 50.24 | 0.00 | 6.78 | Jan 31, 2034 | 4.85 |
CVX | CHEVRON CORP | Energy | Fixed Income | 50.23 | 0.00 | 4.50 | May 11, 2030 | 2.24 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 50.23 | 0.00 | 1.17 | Sep 12, 2026 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 50.21 | 0.00 | 4.19 | Apr 09, 2030 | 4.15 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 50.21 | 0.00 | 2.11 | Oct 27, 2028 | 6.36 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.20 | 0.00 | 6.23 | Jan 28, 2033 | 4.55 |
ASGIF | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 50.19 | 0.00 | 2.42 | Mar 15, 2028 | 5.70 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 50.19 | 0.00 | 1.79 | May 22, 2028 | 3.07 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 50.19 | 0.00 | 6.26 | Apr 26, 2034 | 4.97 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 50.19 | 0.00 | 6.66 | Sep 01, 2054 | 6.45 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 50.18 | 0.00 | 1.47 | Jan 15, 2027 | 2.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 50.15 | 0.00 | 5.75 | Apr 15, 2032 | 4.15 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 50.14 | 0.00 | 3.88 | Jan 25, 2030 | 5.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 50.14 | 0.00 | 1.53 | Mar 03, 2027 | 2.95 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 50.13 | 0.00 | 5.77 | Apr 27, 2032 | 4.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 50.12 | 0.00 | 2.62 | May 15, 2028 | 4.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 50.10 | 0.00 | 2.63 | Apr 10, 2028 | 2.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 50.10 | 0.00 | 1.55 | Mar 27, 2027 | 4.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 50.10 | 0.00 | 2.91 | Jul 15, 2028 | 1.50 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 50.10 | 0.00 | 0.00 | nan | 0.00 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 50.08 | 0.00 | 1.40 | Feb 09, 2027 | 4.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 50.05 | 0.00 | 2.25 | Dec 01, 2032 | 4.88 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 50.05 | 0.00 | 4.23 | Mar 01, 2030 | 2.92 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 50.05 | 0.00 | 7.24 | Nov 15, 2034 | 5.35 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 50.04 | 0.00 | 7.44 | Jun 15, 2035 | 5.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 50.03 | 0.00 | 5.00 | Jun 18, 2031 | 5.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 50.02 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 50.01 | 0.00 | 3.08 | Jan 19, 2030 | 5.63 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 50.00 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 50.00 | 0.00 | 6.43 | Dec 31, 2079 | 5.88 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 49.99 | 0.00 | 1.45 | Jan 13, 2028 | 4.86 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 49.97 | 0.00 | 1.42 | Dec 18, 2026 | 3.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 49.97 | 0.00 | 1.54 | Mar 01, 2028 | 5.58 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 49.95 | 0.00 | 1.01 | Jul 23, 2026 | 2.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 49.93 | 0.00 | 6.36 | Apr 01, 2033 | 4.40 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 49.92 | 0.00 | 3.45 | May 03, 2029 | 4.05 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 49.92 | 0.00 | 1.51 | Jan 31, 2027 | 3.05 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 49.92 | 0.00 | 5.87 | Jan 17, 2033 | 6.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 49.90 | 0.00 | 1.57 | Mar 19, 2027 | 3.29 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 49.90 | 0.00 | 5.68 | Jan 14, 2033 | 2.87 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 49.89 | 0.00 | 7.26 | Nov 26, 2035 | 5.59 |
NXPI | NXP BV | Technology | Fixed Income | 49.88 | 0.00 | 6.05 | Jan 15, 2033 | 5.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 49.88 | 0.00 | 3.93 | Nov 19, 2029 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 49.88 | 0.00 | 2.62 | May 27, 2029 | 5.67 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 49.88 | 0.00 | 2.21 | Dec 01, 2027 | 3.95 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 49.86 | 0.00 | 7.29 | Sep 11, 2034 | 4.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.83 | 0.00 | 1.01 | Aug 24, 2026 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 49.83 | 0.00 | 2.40 | Jan 25, 2028 | 3.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 49.81 | 0.00 | 7.57 | Jun 20, 2035 | 5.55 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 49.81 | 0.00 | 3.30 | Dec 21, 2028 | 2.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 49.80 | 0.00 | 15.05 | Jun 15, 2050 | 3.01 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 49.80 | 0.00 | 8.33 | Oct 01, 2037 | 6.60 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 49.79 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 49.78 | 0.00 | 6.32 | May 17, 2033 | 4.95 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 49.77 | 0.00 | 5.82 | Nov 02, 2032 | 6.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 49.77 | 0.00 | 1.28 | Dec 01, 2026 | 6.05 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 49.75 | 0.00 | 1.58 | Mar 25, 2027 | 3.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 49.73 | 0.00 | 1.53 | Feb 01, 2027 | 1.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 49.72 | 0.00 | 5.83 | Jun 01, 2032 | 4.40 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.71 | 0.00 | 3.77 | Sep 17, 2029 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 49.71 | 0.00 | 1.00 | Jul 20, 2026 | 5.20 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 49.68 | 0.00 | 2.47 | Feb 23, 2028 | 3.80 |
CCRD | CORECARD CORP | Information Technology | Equity | 49.68 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 49.67 | 0.00 | 6.82 | Jan 15, 2034 | 4.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 49.66 | 0.00 | 5.34 | Mar 08, 2032 | 5.80 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 49.62 | 0.00 | 6.07 | Jan 26, 2033 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 49.59 | 0.00 | 1.18 | Oct 15, 2026 | 3.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 49.59 | 0.00 | 1.71 | May 05, 2027 | 2.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 49.59 | 0.00 | 2.02 | Aug 26, 2027 | 4.04 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 49.57 | 0.00 | 6.37 | Jan 15, 2034 | 6.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 49.57 | 0.00 | 6.39 | Sep 07, 2033 | 5.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 49.57 | 0.00 | 2.00 | Aug 01, 2027 | 2.10 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 49.56 | 0.00 | 6.78 | Feb 05, 2034 | 4.90 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 49.55 | 0.00 | 4.23 | Apr 01, 2030 | 3.60 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 49.55 | 0.00 | 13.91 | Oct 01, 2054 | 5.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 49.53 | 0.00 | 1.51 | Feb 01, 2027 | 2.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 49.52 | 0.00 | 4.66 | Mar 05, 2031 | 6.05 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 49.49 | 0.00 | 3.86 | Nov 15, 2029 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 49.49 | 0.00 | 1.88 | Jul 15, 2077 | 5.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 49.49 | 0.00 | 1.31 | Dec 05, 2026 | 5.00 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.47 | 0.00 | 5.64 | Oct 15, 2031 | 2.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 49.47 | 0.00 | 1.42 | Jan 08, 2027 | 5.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 49.47 | 0.00 | 2.53 | Mar 30, 2028 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 49.47 | 0.00 | 4.32 | Mar 25, 2030 | 3.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 49.46 | 0.00 | 1.86 | Jul 21, 2027 | 3.65 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 49.46 | 0.00 | 3.67 | Feb 01, 2055 | 6.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 49.46 | 0.00 | 4.15 | Apr 24, 2031 | 5.16 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 49.46 | 0.00 | 1.05 | Aug 09, 2026 | 6.25 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 49.45 | 0.00 | 6.18 | Sep 19, 2033 | 6.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 49.44 | 0.00 | 2.72 | Jul 15, 2028 | 4.80 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 49.43 | 0.00 | 11.15 | Nov 15, 2043 | 4.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 49.41 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 49.40 | 0.00 | 2.17 | Nov 08, 2027 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 49.40 | 0.00 | 3.29 | Mar 15, 2029 | 4.90 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 49.36 | 0.00 | 4.83 | Jul 29, 2031 | 6.70 |
DFS | CAPITAL ONE NA | Banking | Fixed Income | 49.36 | 0.00 | 0.98 | Jul 27, 2026 | 3.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 49.35 | 0.00 | 1.62 | Jun 01, 2027 | 5.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 49.33 | 0.00 | 1.72 | May 17, 2027 | 3.10 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 49.31 | 0.00 | 6.25 | Jul 05, 2033 | 5.45 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financial Other | Fixed Income | 49.31 | 0.00 | 6.58 | Jul 01, 2034 | 6.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 49.31 | 0.00 | 2.48 | Apr 01, 2028 | 3.80 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 49.30 | 0.00 | 5.18 | Jun 03, 2032 | 3.13 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 49.29 | 0.00 | 2.03 | Sep 10, 2028 | 4.84 |
CSX | CSX CORP | Transportation | Fixed Income | 49.28 | 0.00 | 6.21 | Nov 15, 2032 | 4.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 49.28 | 0.00 | 4.89 | Mar 21, 2031 | 5.10 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 49.27 | 0.00 | 1.39 | Jan 19, 2027 | 3.60 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 49.27 | 0.00 | 4.53 | May 20, 2030 | 2.15 |
BKTI | BK TECHNOLOGIES CORP | Information Technology | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 49.25 | 0.00 | 1.72 | May 11, 2027 | 3.15 |
SRE | SEMPRA | Natural Gas | Fixed Income | 49.25 | 0.00 | 2.34 | Feb 01, 2028 | 3.40 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 49.24 | 0.00 | 7.03 | May 13, 2034 | 5.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 49.24 | 0.00 | 5.32 | Jul 15, 2031 | 3.10 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 49.23 | 0.00 | 2.52 | Apr 13, 2029 | 5.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 49.22 | 0.00 | 4.00 | Dec 01, 2029 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 49.22 | 0.00 | 1.33 | Nov 22, 2027 | 2.25 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 49.20 | 0.00 | 1.14 | Sep 11, 2027 | 4.51 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 49.19 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 49.18 | 0.00 | 1.54 | Feb 19, 2027 | 5.25 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.17 | 0.00 | 6.64 | Apr 18, 2034 | 6.25 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 49.14 | 0.00 | 7.25 | Aug 15, 2034 | 4.20 |
KLAC | KLA CORP | Technology | Fixed Income | 49.10 | 0.00 | 5.78 | Jul 15, 2032 | 4.65 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 49.06 | 0.00 | 6.47 | Oct 05, 2033 | 5.63 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 49.05 | 0.00 | 4.18 | May 22, 2031 | 5.51 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 49.04 | 0.00 | 5.86 | Aug 15, 2032 | 4.65 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 49.03 | 0.00 | 5.54 | Apr 01, 2032 | 5.30 |
AAPL | APPLE INC | Technology | Fixed Income | 49.02 | 0.00 | 6.51 | May 10, 2033 | 4.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 49.02 | 0.00 | 5.36 | Apr 13, 2033 | 6.10 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 49.01 | 0.00 | 1.20 | Sep 22, 2026 | 1.28 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 48.99 | 0.00 | 6.21 | Mar 03, 2033 | 4.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 48.98 | 0.00 | 5.77 | Jun 15, 2032 | 5.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 48.98 | 0.00 | 7.27 | Oct 15, 2034 | 4.90 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 48.98 | 0.00 | 1.46 | Jan 06, 2028 | 2.49 |
CIA | CITIZENS INC CLASS A | Financials | Equity | 48.95 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 48.94 | 0.00 | 5.84 | Sep 01, 2032 | 4.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 48.94 | 0.00 | 2.99 | Nov 15, 2028 | 6.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 48.93 | 0.00 | 6.23 | Feb 27, 2033 | 4.70 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 48.93 | 0.00 | 5.11 | Feb 09, 2031 | 2.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 48.92 | 0.00 | 3.16 | Jan 11, 2029 | 4.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 48.92 | 0.00 | 1.49 | Jan 15, 2027 | 1.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 48.92 | 0.00 | 1.14 | Sep 15, 2051 | 3.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 48.90 | 0.00 | 1.65 | Mar 25, 2027 | 3.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 48.88 | 0.00 | 6.73 | Apr 05, 2034 | 5.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 48.87 | 0.00 | 7.54 | May 15, 2035 | 5.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 48.86 | 0.00 | 5.76 | Feb 22, 2032 | 3.35 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 48.85 | 0.00 | 4.09 | Jan 14, 2030 | 3.15 |
WDAY | WORKDAY INC | Technology | Fixed Income | 48.85 | 0.00 | 1.65 | Apr 01, 2027 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 48.83 | 0.00 | 6.30 | May 18, 2034 | 5.16 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 48.81 | 0.00 | 1.21 | Sep 29, 2026 | 2.75 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 48.79 | 0.00 | 2.67 | Jul 15, 2028 | 7.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 48.79 | 0.00 | 3.49 | May 21, 2030 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 48.77 | 0.00 | 4.39 | Jul 01, 2030 | 3.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 48.75 | 0.00 | 4.76 | Feb 15, 2031 | 2.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 48.75 | 0.00 | 3.92 | Oct 01, 2029 | 2.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 48.72 | 0.00 | 1.75 | May 08, 2027 | 5.40 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 48.71 | 0.00 | 5.21 | Jun 09, 2032 | 2.89 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 48.68 | 0.00 | 2.54 | May 22, 2029 | 4.36 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 48.66 | 0.00 | 7.12 | Jun 01, 2055 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 48.66 | 0.00 | 4.07 | Jul 15, 2080 | 5.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 48.66 | 0.00 | 2.77 | Aug 15, 2028 | 5.30 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 48.64 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 48.63 | 0.00 | 4.36 | Apr 09, 2030 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.62 | 0.00 | 6.17 | Jan 20, 2033 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 48.61 | 0.00 | 1.81 | May 25, 2027 | 3.63 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 48.57 | 0.00 | 4.34 | May 15, 2030 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 48.57 | 0.00 | 4.10 | Jan 10, 2030 | 2.83 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 48.56 | 0.00 | 3.72 | Aug 15, 2030 | 4.13 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 48.56 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 48.55 | 0.00 | 2.39 | Mar 02, 2028 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 48.55 | 0.00 | 4.39 | Jul 08, 2031 | 4.71 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 48.55 | 0.00 | 2.99 | Nov 15, 2028 | 5.90 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 48.54 | 0.00 | 4.33 | Feb 15, 2031 | 3.88 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 48.54 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 48.53 | 0.00 | 2.37 | Feb 15, 2028 | 3.80 |
APP | APPLOVIN CORP | Communications | Fixed Income | 48.46 | 0.00 | 7.24 | Dec 01, 2034 | 5.50 |
EQT | EQT CORP | Energy | Fixed Income | 48.46 | 0.00 | 2.04 | Oct 01, 2027 | 3.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 48.45 | 0.00 | 10.95 | Dec 15, 2042 | 4.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 48.40 | 0.00 | 3.06 | Sep 14, 2028 | 1.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 48.38 | 0.00 | 7.67 | Jul 15, 2035 | 5.35 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 48.37 | 0.00 | 7.10 | Jan 30, 2035 | 6.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 48.37 | 0.00 | 1.55 | Apr 01, 2052 | 4.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 48.35 | 0.00 | 2.53 | Mar 16, 2028 | 3.90 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 48.34 | 0.00 | 6.81 | Sep 06, 2035 | 5.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 48.33 | 0.00 | 5.75 | Mar 16, 2032 | 3.70 |
C | CITIGROUP INC | Banking | Fixed Income | 48.33 | 0.00 | 1.33 | Nov 20, 2026 | 4.30 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 48.33 | 0.00 | 0.00 | nan | 0.00 |
TOI | ONCOLOGY INSTITUTE INC | Health Care | Equity | 48.33 | 0.00 | 0.00 | nan | 0.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 48.32 | 0.00 | 4.66 | Aug 11, 2030 | 2.50 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 48.31 | 0.00 | 2.39 | Mar 01, 2028 | 7.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 48.31 | 0.00 | 1.82 | Jun 25, 2027 | 4.88 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 48.29 | 0.00 | 4.91 | Sep 15, 2030 | 1.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.29 | 0.00 | 5.36 | May 20, 2031 | 2.38 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 48.29 | 0.00 | 2.42 | Feb 26, 2028 | 4.47 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 48.29 | 0.00 | 2.27 | Jan 15, 2028 | 5.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.29 | 0.00 | 2.70 | Jul 12, 2028 | 6.07 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 48.29 | 0.00 | 3.23 | Mar 15, 2029 | 5.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 48.26 | 0.00 | 6.23 | Mar 14, 2033 | 4.90 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 48.24 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 48.22 | 0.00 | 5.60 | Dec 01, 2031 | 3.57 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 48.22 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 48.21 | 0.00 | 6.54 | Jun 01, 2054 | 7.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 48.20 | 0.00 | 0.68 | Sep 01, 2026 | 5.38 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 48.20 | 0.00 | 12.54 | Sep 01, 2050 | 4.29 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 48.18 | 0.00 | 2.07 | Aug 15, 2027 | 0.80 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 48.16 | 0.00 | 6.73 | Mar 15, 2034 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 48.16 | 0.00 | 6.03 | Feb 15, 2033 | 6.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 48.16 | 0.00 | 5.33 | Mar 01, 2052 | 5.13 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 48.16 | 0.00 | 1.55 | Apr 02, 2027 | 4.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 48.13 | 0.00 | 2.30 | Nov 13, 2027 | 1.13 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 48.13 | 0.00 | 2.09 | Oct 01, 2027 | 4.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 48.11 | 0.00 | 3.92 | Nov 15, 2029 | 4.70 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 48.10 | 0.00 | 5.99 | Mar 15, 2033 | 6.13 |
HPQ | HP INC | Technology | Fixed Income | 48.09 | 0.00 | 1.86 | Jun 17, 2027 | 3.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 48.08 | 0.00 | 6.66 | Mar 15, 2034 | 5.90 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 48.08 | 0.00 | 6.85 | Apr 15, 2034 | 5.40 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 48.07 | 0.00 | 1.45 | Jan 10, 2027 | 4.13 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 48.06 | 0.00 | 7.52 | Apr 15, 2035 | 4.98 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 48.01 | 0.00 | 4.78 | Nov 15, 2030 | 3.50 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
EML | EASTERN | Industrials | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 48.00 | 0.00 | 3.11 | Jan 10, 2030 | 5.20 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 47.96 | 0.00 | 7.28 | Jan 23, 2037 | 8.25 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 47.94 | 0.00 | 1.13 | Sep 18, 2027 | 6.34 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 47.91 | 0.00 | 4.63 | Jul 15, 2030 | 2.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.90 | 0.00 | 5.87 | Mar 03, 2032 | 2.90 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 47.90 | 0.00 | 4.67 | Jan 15, 2031 | 4.95 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 47.89 | 0.00 | 7.33 | Apr 01, 2035 | 5.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.89 | 0.00 | 3.35 | Mar 01, 2029 | 3.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 47.89 | 0.00 | 3.53 | Jul 26, 2030 | 5.25 |
FI | FISERV INC | Technology | Fixed Income | 47.89 | 0.00 | 1.84 | Jun 01, 2027 | 2.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 47.87 | 0.00 | 2.75 | Jun 13, 2028 | 4.31 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 47.84 | 0.00 | 5.80 | Jul 28, 2033 | 4.92 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 47.81 | 0.00 | 1.74 | May 15, 2027 | 7.80 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 47.81 | 0.00 | 0.99 | Jul 15, 2026 | 3.40 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 47.80 | 0.00 | 5.75 | Apr 22, 2032 | 4.25 |
STXS | STEREOTAXIS INC | Health Care | Equity | 47.80 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 47.78 | 0.00 | 5.86 | Jul 15, 2032 | 5.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 47.74 | 0.00 | 1.08 | Sep 16, 2026 | 3.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 47.74 | 0.00 | 1.38 | Dec 11, 2026 | 5.26 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 47.72 | 0.00 | 1.64 | Mar 27, 2027 | 2.75 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 47.72 | 0.00 | 2.51 | Apr 01, 2028 | 4.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 47.70 | 0.00 | 3.70 | Aug 01, 2029 | 3.15 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 47.70 | 0.00 | 1.53 | Mar 13, 2027 | 5.64 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 47.70 | 0.00 | 4.42 | Jul 08, 2030 | 4.69 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 47.68 | 0.00 | 7.54 | Jun 01, 2035 | 5.45 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 47.68 | 0.00 | 4.01 | Dec 16, 2029 | 4.62 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 47.67 | 0.00 | 3.59 | Sep 15, 2029 | 6.60 |
HASI | HAT HOLDINGS I LLC 144A | Financial Other | Fixed Income | 47.67 | 0.00 | 1.60 | Jun 15, 2027 | 8.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 47.67 | 0.00 | 2.78 | Jul 08, 2028 | 4.44 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 47.67 | 0.00 | 2.64 | Jun 15, 2028 | 4.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.66 | 0.00 | 5.41 | Jul 14, 2031 | 2.61 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 47.65 | 0.00 | 3.90 | Jan 13, 2031 | 5.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 47.65 | 0.00 | 3.38 | Apr 15, 2029 | 4.90 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 47.63 | 0.00 | 6.19 | Sep 21, 2034 | 6.32 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 47.62 | 0.00 | 6.87 | Jan 24, 2035 | 6.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 47.59 | 0.00 | 2.23 | Nov 15, 2027 | 4.60 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 47.57 | 0.00 | 7.17 | Mar 01, 2035 | 6.38 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 47.55 | 0.00 | 2.03 | Sep 22, 2027 | 4.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 47.52 | 0.00 | 5.16 | Mar 15, 2031 | 2.55 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 47.52 | 0.00 | 4.13 | Mar 21, 2030 | 5.02 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 47.50 | 0.00 | 5.80 | Nov 10, 2031 | 2.13 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 47.50 | 0.00 | 1.69 | Apr 22, 2027 | 3.88 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.48 | 0.00 | 5.29 | May 14, 2031 | 2.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 47.47 | 0.00 | 5.42 | Mar 01, 2032 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 47.46 | 0.00 | 4.11 | Jan 15, 2030 | 2.90 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 47.46 | 0.00 | 3.91 | Jan 13, 2030 | 5.25 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 47.44 | 0.00 | 4.20 | Apr 15, 2030 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 47.44 | 0.00 | 3.19 | Feb 15, 2029 | 2.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 47.43 | 0.00 | 3.65 | Sep 06, 2029 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 47.43 | 0.00 | 1.18 | Sep 17, 2026 | 1.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 47.43 | 0.00 | 1.20 | Oct 06, 2026 | 2.38 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 47.43 | 0.00 | 4.24 | Mar 01, 2030 | 2.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 47.41 | 0.00 | 4.21 | Apr 01, 2030 | 3.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 47.39 | 0.00 | 5.82 | Jun 01, 2032 | 4.45 |
KG | KESTREL GROUP LTD | Financials | Equity | 47.39 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 47.39 | 0.00 | 2.92 | Sep 12, 2028 | 4.63 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 47.39 | 0.00 | 3.82 | Sep 15, 2029 | 3.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 47.37 | 0.00 | 7.01 | May 22, 2034 | 5.15 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 47.31 | 0.00 | 1.70 | May 15, 2027 | 3.90 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 47.31 | 0.00 | 3.40 | May 01, 2029 | 4.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 47.29 | 0.00 | 4.66 | Feb 20, 2031 | 5.83 |
FI | FISERV INC | Technology | Fixed Income | 47.28 | 0.00 | 2.79 | Aug 21, 2028 | 5.38 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 47.27 | 0.00 | 7.20 | Apr 20, 2035 | 5.95 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 47.22 | 0.00 | 2.26 | Dec 15, 2027 | 3.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 47.19 | 0.00 | 0.96 | Jul 07, 2026 | 5.25 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 47.18 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 47.17 | 0.00 | 2.30 | Jan 15, 2028 | 4.75 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 47.16 | 0.00 | 5.27 | May 01, 2031 | 2.60 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 47.13 | 0.00 | 6.36 | Sep 15, 2033 | 5.88 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 47.13 | 0.00 | 2.09 | Oct 25, 2027 | 5.63 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 47.13 | 0.00 | 1.12 | Sep 06, 2026 | 3.21 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 47.12 | 0.00 | 4.66 | Sep 23, 2035 | 3.56 |
BNTC | BENITEC BIOPHARMA INC | Health Care | Equity | 47.07 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 47.07 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 47.07 | 0.00 | 1.59 | Feb 26, 2027 | 2.35 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 47.06 | 0.00 | 4.02 | Mar 15, 2030 | 5.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 47.06 | 0.00 | 1.19 | Oct 01, 2026 | 2.75 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 47.04 | 0.00 | 3.82 | Jan 10, 2030 | 5.65 |
CDW | CDW LLC | Technology | Fixed Income | 47.02 | 0.00 | 1.37 | Dec 01, 2026 | 2.67 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 47.00 | 0.00 | 5.17 | Apr 01, 2031 | 2.75 |
ABAT | AMERICAN BATTERY TECHNOLOGY COMPAN | Materials | Equity | 46.97 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 46.96 | 0.00 | 4.28 | Mar 11, 2030 | 2.70 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 46.95 | 0.00 | 1.36 | Jan 15, 2027 | 6.10 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 46.93 | 0.00 | 5.51 | Jan 19, 2032 | 4.19 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 46.91 | 0.00 | 4.74 | May 01, 2031 | 7.50 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 46.89 | 0.00 | 6.85 | Apr 26, 2034 | 5.50 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 46.87 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 46.86 | 0.00 | 5.35 | Sep 18, 2031 | 4.00 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 46.85 | 0.00 | 10.20 | Jul 08, 2040 | 4.88 |
NFLX | NETFLIX INC | Communications | Fixed Income | 46.84 | 0.00 | 7.13 | Aug 15, 2034 | 4.90 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 46.82 | 0.00 | 4.36 | Apr 14, 2030 | 3.13 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 46.82 | 0.00 | 2.70 | May 26, 2028 | 4.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 46.79 | 0.00 | 7.25 | Sep 26, 2034 | 4.75 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 46.78 | 0.00 | 1.00 | Feb 01, 2031 | 7.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 46.77 | 0.00 | 4.91 | Oct 01, 2030 | 1.65 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 46.74 | 0.00 | 5.93 | Mar 02, 2034 | 6.02 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 46.74 | 0.00 | 0.94 | Jul 06, 2027 | 6.19 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 46.74 | 0.00 | 3.49 | May 15, 2029 | 4.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 46.69 | 0.00 | 2.68 | Aug 02, 2028 | 6.60 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 46.67 | 0.00 | 1.59 | Apr 01, 2027 | 3.63 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 46.67 | 0.00 | 1.62 | Mar 15, 2027 | 3.25 |
POWW | OUTDOOR HOLDING | Consumer Discretionary | Equity | 46.66 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 46.65 | 0.00 | 6.45 | Sep 14, 2033 | 5.81 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 46.65 | 0.00 | 3.99 | Nov 12, 2029 | 2.95 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 46.63 | 0.00 | 5.98 | Feb 15, 2033 | 5.79 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 46.63 | 0.00 | 7.03 | Mar 18, 2035 | 6.45 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 46.63 | 0.00 | 2.26 | Nov 01, 2027 | 1.38 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 46.62 | 0.00 | 5.49 | Jul 15, 2032 | 7.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 46.58 | 0.00 | 2.93 | Oct 16, 2028 | 4.15 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 46.55 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 46.54 | 0.00 | 6.43 | Jun 30, 2033 | 5.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 46.52 | 0.00 | 5.51 | Aug 01, 2031 | 2.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 46.51 | 0.00 | 5.57 | Mar 16, 2032 | 4.74 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 46.51 | 0.00 | 6.87 | Jun 01, 2034 | 5.85 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 46.50 | 0.00 | 3.35 | Mar 15, 2029 | 3.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 46.48 | 0.00 | 3.53 | Apr 27, 2085 | 7.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 46.47 | 0.00 | 7.21 | Mar 01, 2035 | 5.45 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 46.47 | 0.00 | 2.66 | May 21, 2028 | 5.45 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 46.45 | 0.00 | 4.57 | Jun 22, 2030 | 2.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 46.43 | 0.00 | 1.46 | Feb 08, 2027 | 4.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 46.41 | 0.00 | 5.38 | Apr 23, 2031 | 1.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 46.36 | 0.00 | 4.13 | Jul 30, 2030 | 7.88 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 46.35 | 0.00 | 1.67 | Nov 02, 2029 | 3.65 |
ALMU | AELUMA INC | Information Technology | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.32 | 0.00 | 2.62 | Apr 25, 2028 | 4.40 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 46.30 | 0.00 | 2.39 | Mar 01, 2028 | 5.25 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 46.29 | 0.00 | 7.20 | Mar 01, 2035 | 5.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 46.28 | 0.00 | 3.15 | Jan 15, 2030 | 5.03 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 46.27 | 0.00 | 5.22 | Feb 15, 2031 | 1.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 46.23 | 0.00 | 3.62 | Aug 01, 2029 | 4.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 46.21 | 0.00 | 7.45 | Mar 15, 2035 | 5.05 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 46.19 | 0.00 | 3.96 | Jan 30, 2030 | 5.15 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 46.17 | 0.00 | 4.72 | Sep 10, 2030 | 2.63 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 46.15 | 0.00 | 1.54 | Feb 16, 2028 | 2.97 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 46.11 | 0.00 | 5.46 | Feb 10, 2032 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 46.11 | 0.00 | 11.55 | Jan 17, 2043 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 46.10 | 0.00 | 3.49 | Jul 10, 2030 | 5.38 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.08 | 0.00 | 5.89 | Jan 30, 2032 | 2.34 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 46.08 | 0.00 | 2.30 | Jan 07, 2028 | 5.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 46.06 | 0.00 | 6.55 | Jan 15, 2034 | 5.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 46.04 | 0.00 | 3.06 | Sep 15, 2028 | 1.70 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 46.03 | 0.00 | 6.82 | Apr 05, 2034 | 5.38 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 46.03 | 0.00 | 4.42 | Jul 15, 2030 | 3.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 46.02 | 0.00 | 3.49 | Jun 01, 2029 | 5.10 |
HPQ | HP INC | Technology | Fixed Income | 46.01 | 0.00 | 5.39 | Jun 17, 2031 | 2.65 |
AVGO | BROADCOM INC | Technology | Fixed Income | 46.00 | 0.00 | 5.55 | Feb 15, 2032 | 4.55 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 46.00 | 0.00 | 1.61 | Mar 08, 2027 | 3.35 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 45.99 | 0.00 | 5.65 | Aug 18, 2031 | 1.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 45.98 | 0.00 | 6.40 | May 02, 2033 | 5.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 45.95 | 0.00 | 7.02 | Jan 17, 2035 | 5.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 45.95 | 0.00 | 1.28 | Oct 19, 2027 | 2.04 |
LNSR | LENSAR INC | Health Care | Equity | 45.93 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 45.93 | 0.00 | 2.64 | Apr 28, 2028 | 3.85 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 45.90 | 0.00 | 5.17 | Feb 11, 2031 | 1.96 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 45.90 | 0.00 | 5.76 | May 28, 2032 | 4.90 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 45.89 | 0.00 | 3.47 | Jul 15, 2029 | 5.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 45.87 | 0.00 | 5.27 | Apr 01, 2031 | 2.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 45.86 | 0.00 | 2.47 | Mar 15, 2028 | 4.30 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 45.86 | 0.00 | 3.28 | Mar 05, 2029 | 5.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 45.85 | 0.00 | 6.24 | May 02, 2033 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 45.85 | 0.00 | 5.61 | Jan 12, 2037 | 3.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 45.84 | 0.00 | 1.43 | Jan 16, 2027 | 3.02 |
CSX | CSX CORP | Transportation | Fixed Income | 45.84 | 0.00 | 1.77 | Jun 01, 2027 | 3.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 45.84 | 0.00 | 3.85 | Aug 26, 2029 | 2.38 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 45.82 | 0.00 | 1.18 | Sep 27, 2026 | 2.50 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 45.80 | 0.00 | 2.47 | Mar 15, 2028 | 3.70 |
FI | FISERV INC | Technology | Fixed Income | 45.79 | 0.00 | 6.06 | Mar 02, 2033 | 5.60 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 45.77 | 0.00 | 5.70 | Jan 10, 2037 | 3.09 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 45.77 | 0.00 | 6.24 | Oct 15, 2032 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 45.76 | 0.00 | 3.71 | Oct 17, 2029 | 4.97 |
SIEGR | SIEMENS FUNDING BV 144A | Capital Goods | Fixed Income | 45.76 | 0.00 | 4.33 | May 28, 2030 | 4.60 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 45.75 | 0.00 | 2.06 | Sep 20, 2027 | 5.34 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 45.73 | 0.00 | 1.62 | Mar 01, 2027 | 1.10 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 45.72 | 0.00 | 5.23 | Apr 01, 2031 | 2.25 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 45.72 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 45.72 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 45.71 | 0.00 | 4.64 | Jun 01, 2030 | 1.65 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 45.69 | 0.00 | 5.92 | Jan 15, 2032 | 2.05 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 45.68 | 0.00 | 6.75 | Feb 21, 2034 | 5.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 45.67 | 0.00 | 3.16 | Jan 08, 2029 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 45.63 | 0.00 | 1.16 | Sep 15, 2026 | 2.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 45.63 | 0.00 | 2.81 | Sep 15, 2048 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 45.63 | 0.00 | 3.21 | Dec 15, 2028 | 3.88 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 45.62 | 0.00 | 14.47 | May 01, 2050 | 3.10 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 45.62 | 0.00 | 0.84 | Jan 15, 2028 | 5.00 |
ALEC | ALECTOR INC | Health Care | Equity | 45.61 | 0.00 | 0.00 | nan | 0.00 |
NB | NIOCORP DEVELOPMENTS LTD | Materials | Equity | 45.61 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 45.58 | 0.00 | 5.91 | Feb 01, 2032 | 2.30 |
ADSK | AUTODESK INC | Technology | Fixed Income | 45.56 | 0.00 | 5.84 | Dec 15, 2031 | 2.40 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 45.56 | 0.00 | 3.22 | Feb 08, 2029 | 4.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 45.56 | 0.00 | 4.15 | Mar 27, 2030 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 45.55 | 0.00 | 5.26 | Jun 01, 2031 | 3.25 |
OPBK | OP BANCORP | Financials | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 45.51 | 0.00 | 2.36 | Jan 27, 2029 | 5.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 45.49 | 0.00 | 5.14 | Mar 15, 2031 | 2.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 45.49 | 0.00 | 5.90 | May 04, 2032 | 3.88 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 45.49 | 0.00 | 5.69 | Jan 15, 2032 | 3.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 45.49 | 0.00 | 3.99 | Nov 15, 2029 | 3.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 45.49 | 0.00 | 3.90 | Sep 06, 2029 | 2.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 45.45 | 0.00 | 7.51 | Aug 15, 2035 | 5.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 45.38 | 0.00 | 1.42 | Jan 15, 2027 | 7.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.38 | 0.00 | 1.16 | Sep 18, 2026 | 5.45 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 45.38 | 0.00 | 4.23 | May 06, 2030 | 4.65 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 45.37 | 0.00 | 4.98 | Jan 20, 2032 | 2.28 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 45.36 | 0.00 | 3.10 | Oct 15, 2028 | 2.40 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 45.34 | 0.00 | 2.45 | Feb 24, 2028 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 45.34 | 0.00 | 1.62 | Mar 19, 2027 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 45.32 | 0.00 | 3.34 | Apr 01, 2029 | 4.88 |
EHTH | EHEALTH INC | Financials | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 45.30 | 0.00 | 5.61 | Sep 15, 2031 | 2.35 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 45.30 | 0.00 | 3.39 | May 01, 2029 | 4.30 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 45.30 | 0.00 | 4.02 | Mar 11, 2030 | 5.10 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 45.29 | 0.00 | 6.33 | May 11, 2033 | 5.10 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 45.25 | 0.00 | 6.69 | Mar 15, 2034 | 5.70 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 45.25 | 0.00 | 13.60 | Apr 03, 2055 | 5.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 45.24 | 0.00 | 6.26 | Jul 15, 2033 | 5.55 |
LAKE | LAKELAND INDUSTRIES INC | Consumer Discretionary | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 45.19 | 0.00 | 3.55 | Jun 24, 2029 | 5.30 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 45.18 | 0.00 | 6.41 | Mar 15, 2054 | 6.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 45.17 | 0.00 | 1.05 | Aug 03, 2026 | 2.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 45.17 | 0.00 | 4.05 | Apr 06, 2030 | 5.85 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 45.15 | 0.00 | 7.14 | Mar 25, 2040 | 6.06 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 45.15 | 0.00 | 5.25 | Jun 17, 2031 | 3.63 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 45.15 | 0.00 | 1.49 | Jan 28, 2027 | 2.38 |
NXPI | NXP BV | Technology | Fixed Income | 45.14 | 0.00 | 5.32 | May 11, 2031 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 45.14 | 0.00 | 3.38 | Apr 05, 2029 | 4.99 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 45.12 | 0.00 | 4.75 | Aug 15, 2030 | 1.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 45.10 | 0.00 | 3.76 | Sep 26, 2029 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 45.10 | 0.00 | 3.16 | Jan 05, 2029 | 4.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 45.10 | 0.00 | 1.54 | Feb 15, 2027 | 2.70 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 45.08 | 0.00 | 4.89 | Oct 14, 2030 | 2.03 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 45.06 | 0.00 | 3.64 | Aug 15, 2029 | 4.65 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 45.04 | 0.00 | 5.18 | Mar 16, 2031 | 2.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 45.03 | 0.00 | 7.33 | Feb 10, 2035 | 5.20 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 45.01 | 0.00 | 5.41 | Jul 12, 2031 | 2.50 |
EGAN | EGAIN CORP | Information Technology | Equity | 44.99 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 44.99 | 0.00 | 6.98 | Jun 01, 2034 | 5.20 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 44.99 | 0.00 | 3.62 | Aug 15, 2029 | 4.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 44.99 | 0.00 | 2.15 | Oct 18, 2028 | 4.52 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 44.96 | 0.00 | 7.27 | Sep 09, 2034 | 4.59 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.95 | 0.00 | 3.57 | Jun 11, 2029 | 4.85 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 44.93 | 0.00 | 2.92 | Sep 12, 2028 | 4.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 44.93 | 0.00 | 4.47 | Jul 01, 2030 | 4.35 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 44.91 | 0.00 | 1.88 | Jul 26, 2027 | 3.55 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 44.91 | 0.00 | 1.29 | Nov 15, 2026 | 2.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 44.91 | 0.00 | 1.66 | Apr 05, 2027 | 4.98 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.91 | 0.00 | 4.87 | Mar 07, 2031 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 44.90 | 0.00 | 2.49 | Mar 02, 2028 | 3.96 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 44.89 | 0.00 | 5.34 | Mar 15, 2032 | 6.90 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 44.88 | 0.00 | 3.12 | Jan 08, 2029 | 5.50 |
KLAC | KLA CORP | Technology | Fixed Income | 44.88 | 0.00 | 3.28 | Mar 15, 2029 | 4.10 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 44.88 | 0.00 | 2.78 | Aug 16, 2028 | 5.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 44.88 | 0.00 | 1.74 | May 14, 2028 | 5.69 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 44.88 | 0.00 | 5.81 | Feb 14, 2032 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 44.87 | 0.00 | 7.46 | Mar 03, 2035 | 4.95 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 44.86 | 0.00 | 1.00 | Jul 15, 2026 | 2.15 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 44.86 | 0.00 | 6.76 | Apr 03, 2034 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.84 | 0.00 | 2.07 | Sep 15, 2027 | 4.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 44.82 | 0.00 | 3.00 | Nov 15, 2028 | 5.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 44.82 | 0.00 | 1.62 | Apr 01, 2027 | 3.30 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 44.82 | 0.00 | 1.64 | Apr 18, 2027 | 5.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 44.81 | 0.00 | 5.70 | Sep 14, 2031 | 1.88 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 44.79 | 0.00 | 2.64 | Jun 13, 2029 | 6.99 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 44.78 | 0.00 | 4.97 | Sep 30, 2031 | 7.88 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 44.77 | 0.00 | 3.23 | Dec 13, 2029 | 2.47 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 44.77 | 0.00 | 5.90 | Dec 21, 2031 | 2.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 44.76 | 0.00 | 13.66 | Jun 15, 2055 | 5.95 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 44.76 | 0.00 | 5.36 | Feb 12, 2032 | 5.63 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 44.75 | 0.00 | 2.75 | May 15, 2028 | 1.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 44.75 | 0.00 | 2.38 | Feb 13, 2028 | 4.69 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 44.73 | 0.00 | 3.43 | May 23, 2029 | 4.60 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 44.71 | 0.00 | 2.51 | Apr 01, 2028 | 4.75 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 44.71 | 0.00 | 1.84 | Jun 11, 2027 | 5.09 |
AAPL | APPLE INC | Technology | Fixed Income | 44.70 | 0.00 | 5.62 | Aug 05, 2031 | 1.70 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 44.69 | 0.00 | 2.06 | Oct 01, 2027 | 6.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 44.69 | 0.00 | 5.43 | Jul 15, 2031 | 2.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 44.67 | 0.00 | 4.10 | Mar 15, 2030 | 4.90 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 44.67 | 0.00 | 2.76 | Jul 18, 2028 | 5.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 44.67 | 0.00 | 1.85 | Jul 02, 2027 | 5.27 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 44.67 | 0.00 | 5.65 | Sep 15, 2031 | 2.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 44.66 | 0.00 | 1.90 | Jul 27, 2027 | 4.15 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 44.62 | 0.00 | 1.01 | Jul 13, 2026 | 1.13 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 44.62 | 0.00 | 2.82 | Jun 07, 2029 | 1.89 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 44.60 | 0.00 | 6.21 | Nov 24, 2084 | 6.35 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 44.59 | 0.00 | 4.55 | Jul 15, 2030 | 2.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 44.58 | 0.00 | 2.98 | Aug 12, 2028 | 1.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 44.58 | 0.00 | 3.64 | Jun 29, 2029 | 4.45 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 44.57 | 0.00 | 0.00 | nan | 0.00 |
NMAX | NEWSMAX INC CLASS B | Communication | Equity | 44.57 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 44.56 | 0.00 | 4.62 | Aug 25, 2030 | 3.10 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 44.54 | 0.00 | 4.98 | Jul 02, 2031 | 5.14 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 44.51 | 0.00 | 14.15 | Sep 01, 2049 | 3.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 44.49 | 0.00 | 3.76 | Aug 15, 2029 | 2.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 44.49 | 0.00 | 5.70 | Sep 15, 2031 | 1.88 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 44.47 | 0.00 | 1.13 | Sep 08, 2026 | 5.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 44.47 | 0.00 | 3.91 | Nov 20, 2029 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 44.45 | 0.00 | 4.04 | Feb 15, 2030 | 4.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 44.44 | 0.00 | 6.87 | May 15, 2034 | 5.35 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 44.43 | 0.00 | 5.25 | Jan 29, 2032 | 6.00 |
EQT | EQT CORP | Energy | Fixed Income | 44.40 | 0.00 | 3.72 | Feb 01, 2030 | 7.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 44.40 | 0.00 | 1.92 | Jul 27, 2027 | 4.85 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 44.39 | 0.00 | 17.32 | Aug 01, 2060 | 2.61 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 44.36 | 0.00 | 3.03 | Dec 04, 2028 | 5.13 |
JILL | J JILL INC | Consumer Discretionary | Equity | 44.36 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 44.35 | 0.00 | 4.98 | Jun 15, 2031 | 5.80 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 44.35 | 0.00 | 6.15 | Mar 15, 2033 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 44.34 | 0.00 | 2.76 | Jun 23, 2028 | 4.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.32 | 0.00 | 4.02 | Feb 10, 2030 | 4.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 44.30 | 0.00 | 4.72 | Sep 01, 2030 | 2.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 44.27 | 0.00 | 1.89 | Jul 13, 2027 | 4.75 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 44.27 | 0.00 | 3.58 | Aug 01, 2029 | 5.00 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 44.25 | 0.00 | 3.85 | Sep 15, 2029 | 2.88 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 44.25 | 0.00 | 3.95 | Dec 15, 2029 | 5.00 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 44.24 | 0.00 | 5.94 | Jan 27, 2034 | 5.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 44.23 | 0.00 | 3.72 | Aug 05, 2029 | 3.10 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 44.23 | 0.00 | 4.15 | May 15, 2030 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 44.23 | 0.00 | 5.96 | Mar 15, 2033 | 7.05 |
FI | FISERV INC | Technology | Fixed Income | 44.23 | 0.00 | 7.04 | Aug 12, 2034 | 5.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 44.22 | 0.00 | 4.58 | Jul 01, 2030 | 2.25 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 44.21 | 0.00 | 4.27 | Apr 07, 2030 | 3.38 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 44.19 | 0.00 | 2.47 | Feb 22, 2028 | 3.75 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 44.19 | 0.00 | 1.47 | Feb 01, 2027 | 7.00 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 44.18 | 0.00 | 1.96 | Jul 20, 2027 | 2.13 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 44.17 | 0.00 | 5.70 | Oct 01, 2031 | 2.10 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 44.16 | 0.00 | 1.59 | Mar 11, 2027 | 5.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 44.16 | 0.00 | 4.01 | Mar 20, 2031 | 5.74 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 44.16 | 0.00 | 5.51 | Jul 19, 2033 | 5.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 44.14 | 0.00 | 1.40 | Jan 09, 2027 | 4.27 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 44.14 | 0.00 | 3.88 | Nov 15, 2029 | 4.80 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 44.14 | 0.00 | 2.85 | Sep 15, 2028 | 4.20 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 44.14 | 0.00 | 5.66 | Oct 15, 2031 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 44.13 | 0.00 | 5.19 | Jan 15, 2032 | 3.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 44.13 | 0.00 | 5.79 | Nov 15, 2031 | 2.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 44.12 | 0.00 | 4.10 | Mar 21, 2030 | 5.05 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 44.12 | 0.00 | 3.99 | Feb 15, 2030 | 4.66 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 44.12 | 0.00 | 3.54 | Jul 15, 2029 | 4.30 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 44.12 | 0.00 | 4.87 | Sep 02, 2030 | 2.20 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 44.10 | 0.00 | 2.31 | Dec 02, 2027 | 2.45 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 44.08 | 0.00 | 1.79 | Jul 15, 2027 | 4.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 44.05 | 0.00 | 2.59 | May 15, 2028 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 44.05 | 0.00 | 3.66 | Jul 16, 2030 | 3.15 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 44.05 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 44.05 | 0.00 | 7.36 | Mar 01, 2035 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 44.02 | 0.00 | 5.66 | Sep 01, 2031 | 1.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 44.01 | 0.00 | 2.18 | Oct 15, 2027 | 2.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 44.01 | 0.00 | 6.41 | Jan 18, 2035 | 6.51 |
QRVO | QORVO INC | Technology | Fixed Income | 43.97 | 0.00 | 3.15 | Oct 15, 2029 | 4.38 |
MMM | 3M CO | Capital Goods | Fixed Income | 43.97 | 0.00 | 4.11 | Mar 15, 2030 | 4.80 |
NXPI | NXP BV | Technology | Fixed Income | 43.95 | 0.00 | 5.89 | Feb 15, 2032 | 2.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 43.91 | 0.00 | 7.43 | Apr 15, 2035 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 43.88 | 0.00 | 3.79 | Sep 12, 2034 | 3.61 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 43.88 | 0.00 | 3.99 | Feb 13, 2030 | 5.25 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 43.88 | 0.00 | 2.46 | Jan 30, 2028 | 1.95 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 43.84 | 0.00 | 2.48 | Apr 04, 2028 | 3.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 43.84 | 0.00 | 3.22 | Feb 15, 2029 | 4.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 43.83 | 0.00 | 3.27 | Dec 10, 2028 | 1.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 43.82 | 0.00 | 7.26 | Jan 09, 2035 | 5.35 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 43.81 | 0.00 | 4.29 | Apr 15, 2030 | 3.40 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 43.81 | 0.00 | 3.52 | Jun 15, 2029 | 5.20 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 43.81 | 0.00 | 3.89 | Nov 15, 2029 | 4.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 43.80 | 0.00 | 5.77 | Aug 10, 2033 | 5.41 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 43.77 | 0.00 | 2.74 | Aug 15, 2028 | 6.04 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 43.77 | 0.00 | 1.91 | Jul 13, 2027 | 3.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 43.77 | 0.00 | 6.07 | Mar 15, 2032 | 2.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 43.76 | 0.00 | 6.57 | Feb 20, 2034 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 43.76 | 0.00 | 6.17 | May 27, 2034 | 5.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 43.76 | 0.00 | 5.36 | Apr 15, 2032 | 7.50 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 43.75 | 0.00 | 2.89 | Jun 15, 2029 | 4.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 43.75 | 0.00 | 4.25 | Apr 03, 2030 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 43.74 | 0.00 | 5.65 | Sep 17, 2031 | 2.22 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 43.73 | 0.00 | 4.01 | Apr 01, 2030 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 43.73 | 0.00 | 2.58 | Apr 15, 2028 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 43.70 | 0.00 | 2.72 | Jun 13, 2029 | 4.82 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 43.68 | 0.00 | 2.64 | Jun 15, 2028 | 4.40 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Basic Industry | Fixed Income | 43.68 | 0.00 | 3.91 | Jan 15, 2030 | 5.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 43.66 | 0.00 | 2.71 | Jul 13, 2028 | 5.79 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 43.66 | 0.00 | 6.01 | Mar 15, 2032 | 2.38 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 43.64 | 0.00 | 2.85 | Sep 08, 2028 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 43.64 | 0.00 | 1.33 | Nov 20, 2026 | 5.40 |
CRML | CRITICAL METALS CORP | Materials | Equity | 43.63 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 43.62 | 0.00 | 2.43 | Mar 15, 2028 | 3.90 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 43.60 | 0.00 | 4.10 | Mar 15, 2030 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 43.59 | 0.00 | 3.35 | Apr 19, 2029 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 43.57 | 0.00 | 2.17 | Nov 02, 2027 | 3.20 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 43.57 | 0.00 | 3.42 | May 09, 2029 | 4.25 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 43.57 | 0.00 | 1.86 | Jun 14, 2027 | 4.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 43.57 | 0.00 | 1.37 | Jul 15, 2027 | 5.38 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 43.55 | 0.00 | 5.19 | Feb 15, 2031 | 1.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 43.54 | 0.00 | 6.08 | Mar 15, 2033 | 5.65 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 43.54 | 0.00 | 7.35 | Nov 15, 2034 | 4.65 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 43.53 | 0.00 | 1.47 | Jan 19, 2027 | 3.26 |
V | VISA INC | Technology | Fixed Income | 43.53 | 0.00 | 5.33 | Feb 15, 2031 | 1.10 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 43.52 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 43.50 | 0.00 | 6.42 | Mar 15, 2034 | 6.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 43.50 | 0.00 | 7.19 | Aug 12, 2034 | 4.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 43.49 | 0.00 | 3.42 | May 15, 2029 | 5.55 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 43.48 | 0.00 | 7.24 | Sep 10, 2034 | 4.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 43.46 | 0.00 | 2.44 | Mar 14, 2028 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 43.44 | 0.00 | 2.40 | Mar 01, 2028 | 3.80 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 43.44 | 0.00 | 3.50 | Jul 02, 2029 | 5.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 43.44 | 0.00 | 2.61 | May 06, 2028 | 4.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.42 | 0.00 | 1.99 | Aug 20, 2027 | 4.65 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.42 | 0.00 | 2.73 | Jun 12, 2028 | 4.90 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.41 | 0.00 | 4.91 | Dec 17, 2030 | 3.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 43.41 | 0.00 | 5.77 | Apr 15, 2032 | 4.05 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 43.41 | 0.00 | 5.82 | Jun 15, 2032 | 4.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 43.40 | 0.00 | 3.68 | Sep 11, 2030 | 4.86 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 43.40 | 0.00 | 2.86 | Sep 18, 2028 | 5.35 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 43.38 | 0.00 | 5.41 | Jun 15, 2031 | 2.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 43.37 | 0.00 | 6.91 | Apr 01, 2034 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 43.36 | 0.00 | 3.07 | Jan 15, 2029 | 6.10 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 43.36 | 0.00 | 4.89 | Sep 01, 2030 | 1.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 43.36 | 0.00 | 6.03 | Apr 01, 2033 | 6.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 43.35 | 0.00 | 4.31 | May 01, 2030 | 3.60 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 43.34 | 0.00 | 5.97 | Nov 15, 2032 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 43.34 | 0.00 | 5.66 | Jan 19, 2033 | 2.85 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 43.33 | 0.00 | 4.26 | Mar 27, 2030 | 3.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 43.33 | 0.00 | 2.52 | Feb 10, 2028 | 1.30 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 43.31 | 0.00 | 3.09 | Feb 08, 2030 | 7.02 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 43.31 | 0.00 | 6.70 | Feb 12, 2034 | 5.27 |
T | AT&T INC | Communications | Fixed Income | 43.29 | 0.00 | 1.44 | Feb 15, 2027 | 3.80 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 43.27 | 0.00 | 3.88 | Sep 04, 2029 | 2.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 43.27 | 0.00 | 6.57 | Nov 15, 2033 | 5.65 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 43.25 | 0.00 | 2.49 | Mar 15, 2028 | 4.90 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 43.25 | 0.00 | 2.64 | May 02, 2028 | 4.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 43.24 | 0.00 | 4.44 | May 15, 2030 | 2.90 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 43.24 | 0.00 | 1.94 | Jul 27, 2027 | 4.25 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 43.21 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 43.17 | 0.00 | 6.05 | Mar 01, 2033 | 5.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 43.16 | 0.00 | 6.67 | Mar 15, 2034 | 5.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 43.14 | 0.00 | 1.48 | Jan 11, 2027 | 1.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 43.12 | 0.00 | 5.33 | Nov 01, 2031 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 43.12 | 0.00 | 7.64 | Jun 15, 2035 | 5.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 43.11 | 0.00 | 2.16 | Nov 15, 2027 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 43.11 | 0.00 | 0.99 | Jul 09, 2027 | 1.55 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 43.10 | 0.00 | 6.40 | Oct 06, 2033 | 6.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 43.05 | 0.00 | 3.74 | Sep 05, 2029 | 4.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 43.05 | 0.00 | 2.41 | Mar 01, 2078 | 6.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 43.05 | 0.00 | 5.48 | Feb 12, 2032 | 4.90 |
AVGO | BROADCOM INC | Technology | Fixed Income | 43.03 | 0.00 | 2.40 | Feb 15, 2028 | 4.15 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.03 | 0.00 | 3.01 | Dec 12, 2028 | 7.20 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 43.02 | 0.00 | 7.13 | Jun 11, 2034 | 5.18 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 43.01 | 0.00 | 1.47 | Jan 08, 2027 | 1.63 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 43.00 | 0.00 | 2.80 | Jul 15, 2028 | 4.40 |
INTU | INTUIT INC | Technology | Fixed Income | 42.98 | 0.00 | 2.86 | Sep 15, 2028 | 5.13 |
MPLX | MPLX LP | Energy | Fixed Income | 42.98 | 0.00 | 3.15 | Feb 15, 2029 | 4.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 42.98 | 0.00 | 2.77 | Jul 01, 2028 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 42.96 | 0.00 | 6.63 | Mar 15, 2034 | 5.95 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 42.94 | 0.00 | 2.38 | Mar 01, 2028 | 5.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 42.92 | 0.00 | 1.14 | Sep 12, 2026 | 5.70 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 42.91 | 0.00 | 12.78 | May 19, 2055 | 6.63 |
MET | METLIFE INC | Insurance | Fixed Income | 42.91 | 0.00 | 7.61 | Jun 15, 2035 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 42.90 | 0.00 | 1.71 | Apr 19, 2028 | 4.08 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 42.87 | 0.00 | 1.30 | Nov 03, 2026 | 2.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 42.86 | 0.00 | 5.37 | Jun 10, 2031 | 2.70 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 42.86 | 0.00 | 7.43 | Jun 15, 2035 | 5.85 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 42.83 | 0.00 | 6.95 | Sep 30, 2034 | 5.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 42.81 | 0.00 | 1.76 | Apr 30, 2027 | 2.75 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 42.81 | 0.00 | 3.46 | May 21, 2029 | 5.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.79 | 0.00 | 2.73 | Jun 13, 2028 | 4.90 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.79 | 0.00 | 5.21 | Apr 15, 2031 | 2.72 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 42.77 | 0.00 | 3.12 | Feb 01, 2029 | 5.95 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 42.76 | 0.00 | 1.29 | Dec 05, 2026 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 42.76 | 0.00 | 5.33 | Mar 15, 2031 | 1.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 42.74 | 0.00 | 4.04 | Nov 15, 2029 | 2.60 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 42.74 | 0.00 | 1.66 | Apr 04, 2027 | 5.34 |
MMM | 3M CO | Capital Goods | Fixed Income | 42.72 | 0.00 | 2.14 | Oct 15, 2027 | 2.88 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 42.70 | 0.00 | 4.02 | Feb 15, 2030 | 4.63 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 42.70 | 0.00 | 5.29 | Apr 03, 2031 | 2.06 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 42.69 | 0.00 | 0.00 | nan | 0.00 |
WNEB | WESTERN NEW ENGLAND BANCORP INC | Financials | Equity | 42.69 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 42.69 | 0.00 | 6.53 | Jan 15, 2034 | 5.75 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 42.69 | 0.00 | 5.54 | Sep 15, 2031 | 2.69 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 42.68 | 0.00 | 2.94 | Oct 24, 2028 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 42.68 | 0.00 | 1.48 | Feb 10, 2027 | 3.20 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 42.67 | 0.00 | 10.70 | Jul 01, 2043 | 5.75 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 42.64 | 0.00 | 3.47 | Jun 06, 2030 | 5.72 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 42.64 | 0.00 | 2.59 | Jun 01, 2028 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 42.63 | 0.00 | 1.84 | Jul 15, 2027 | 3.55 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 42.63 | 0.00 | 3.33 | Apr 01, 2029 | 4.20 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 42.61 | 0.00 | 1.72 | May 18, 2027 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 42.61 | 0.00 | 2.04 | Sep 25, 2027 | 5.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 42.60 | 0.00 | 6.67 | Feb 01, 2034 | 5.65 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.60 | 0.00 | 4.99 | Oct 30, 2030 | 1.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 42.60 | 0.00 | 5.01 | Jan 08, 2031 | 2.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 42.59 | 0.00 | 1.77 | May 14, 2027 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 42.58 | 0.00 | 5.71 | Apr 06, 2033 | 3.76 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 42.57 | 0.00 | 2.70 | Apr 23, 2028 | 1.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 42.56 | 0.00 | 4.82 | Mar 08, 2031 | 4.91 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 42.55 | 0.00 | 4.08 | Apr 02, 2030 | 4.91 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 42.55 | 0.00 | 3.46 | Jul 15, 2029 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 42.54 | 0.00 | 6.13 | Mar 15, 2033 | 5.40 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 42.53 | 0.00 | 2.49 | Apr 15, 2028 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 42.52 | 0.00 | 2.71 | Jun 02, 2028 | 4.57 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 42.48 | 0.00 | 2.11 | Nov 01, 2027 | 5.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 42.48 | 0.00 | 1.70 | Apr 15, 2027 | 2.95 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 42.48 | 0.00 | 3.30 | Mar 14, 2029 | 5.41 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 42.48 | 0.00 | 6.23 | Sep 13, 2053 | 6.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 42.44 | 0.00 | 3.13 | Jan 19, 2029 | 5.10 |
OKE | ONEOK INC | Energy | Fixed Income | 42.42 | 0.00 | 2.67 | Jul 15, 2028 | 4.55 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.40 | 0.00 | 3.15 | Feb 15, 2029 | 4.87 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 42.40 | 0.00 | 7.09 | Jun 01, 2034 | 4.90 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 42.40 | 0.00 | 5.12 | Apr 16, 2031 | 3.35 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 42.39 | 0.00 | 2.29 | Jan 15, 2028 | 4.95 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 42.39 | 0.00 | 1.82 | Jul 17, 2027 | 4.38 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 42.38 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 42.38 | 0.00 | 4.92 | Sep 15, 2030 | 1.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.38 | 0.00 | 4.89 | Jan 15, 2031 | 3.25 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 42.38 | 0.00 | 6.19 | Feb 13, 2034 | 7.38 |
ADBE | ADOBE INC | Technology | Fixed Income | 42.37 | 0.00 | 3.35 | Apr 04, 2029 | 4.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 42.37 | 0.00 | 2.04 | Sep 12, 2027 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 42.37 | 0.00 | 4.47 | Nov 16, 2030 | 6.45 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 42.36 | 0.00 | 5.47 | Feb 21, 2032 | 5.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 42.35 | 0.00 | 7.41 | Dec 15, 2034 | 5.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 42.35 | 0.00 | 2.88 | Oct 06, 2028 | 6.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 42.35 | 0.00 | 3.71 | Aug 15, 2029 | 3.38 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 42.33 | 0.00 | 1.82 | Jun 04, 2027 | 5.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 42.31 | 0.00 | 5.93 | Jan 15, 2032 | 2.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 42.29 | 0.00 | 3.38 | May 08, 2029 | 5.85 |
XPO | XPO INC 144A | Transportation | Fixed Income | 42.29 | 0.00 | 1.65 | Jun 01, 2028 | 6.25 |
HBRLN | HARBOUR ENERGY PLC 144A | Energy | Fixed Income | 42.28 | 0.00 | 7.09 | Apr 01, 2035 | 6.33 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 42.28 | 0.00 | 3.81 | Sep 01, 2029 | 2.95 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 42.26 | 0.00 | 6.53 | Feb 01, 2034 | 6.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 42.26 | 0.00 | 4.04 | Mar 04, 2031 | 5.02 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 42.26 | 0.00 | 2.47 | Apr 01, 2028 | 5.70 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 42.25 | 0.00 | 6.00 | Mar 15, 2033 | 6.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 42.24 | 0.00 | 4.76 | Aug 10, 2030 | 1.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 42.24 | 0.00 | 4.15 | Mar 14, 2030 | 4.61 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 42.24 | 0.00 | 1.83 | Jul 15, 2027 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 42.22 | 0.00 | 4.07 | Feb 28, 2030 | 4.73 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 42.20 | 0.00 | 4.67 | Jan 23, 2031 | 4.90 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 42.20 | 0.00 | 2.02 | Oct 01, 2027 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 42.16 | 0.00 | 4.28 | Jun 01, 2030 | 5.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 42.16 | 0.00 | 3.41 | Apr 15, 2029 | 3.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 42.16 | 0.00 | 1.16 | Sep 13, 2026 | 2.76 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 42.13 | 0.00 | 1.08 | Aug 15, 2026 | 2.74 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 42.11 | 0.00 | 3.20 | Jan 30, 2029 | 5.08 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 42.09 | 0.00 | 2.10 | Sep 26, 2027 | 4.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 42.07 | 0.00 | 3.05 | Nov 15, 2028 | 5.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 42.07 | 0.00 | 4.09 | Jan 15, 2030 | 3.10 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 42.06 | 0.00 | 5.83 | May 01, 2032 | 4.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 42.05 | 0.00 | 6.84 | Feb 15, 2034 | 4.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.05 | 0.00 | 4.06 | Mar 15, 2030 | 5.20 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 42.05 | 0.00 | 2.60 | Apr 30, 2028 | 3.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 42.04 | 0.00 | 3.18 | Jan 15, 2029 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 42.02 | 0.00 | 2.72 | Jul 07, 2028 | 5.13 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 42.02 | 0.00 | 1.93 | Aug 01, 2027 | 5.11 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 42.02 | 0.00 | 3.27 | Feb 28, 2029 | 5.20 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 41.98 | 0.00 | 6.30 | Jun 12, 2033 | 5.81 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.98 | 0.00 | 6.13 | Jan 15, 2033 | 4.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 41.98 | 0.00 | 4.61 | May 28, 2030 | 1.70 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 41.96 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 41.95 | 0.00 | 5.19 | Mar 12, 2031 | 2.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 41.94 | 0.00 | 5.43 | Jan 30, 2032 | 5.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.94 | 0.00 | 2.69 | Jun 15, 2028 | 4.88 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 41.94 | 0.00 | 1.79 | Jul 01, 2027 | 5.20 |
INTNED | ING GROEP NV | Banking | Fixed Income | 41.92 | 0.00 | 5.59 | Mar 28, 2033 | 4.25 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 41.92 | 0.00 | 3.48 | Jun 01, 2029 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 41.92 | 0.00 | 1.91 | Jul 15, 2027 | 4.20 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 41.92 | 0.00 | 3.49 | Jun 01, 2029 | 5.05 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 41.89 | 0.00 | 6.94 | Jun 15, 2034 | 5.70 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 41.89 | 0.00 | 7.03 | Jun 01, 2034 | 5.15 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 41.89 | 0.00 | 3.21 | Feb 15, 2029 | 5.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 41.87 | 0.00 | 5.63 | Apr 15, 2032 | 4.82 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 41.85 | 0.00 | 1.24 | Dec 15, 2026 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 41.85 | 0.00 | 4.30 | May 15, 2030 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 41.82 | 0.00 | 6.35 | Jan 26, 2033 | 4.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 41.78 | 0.00 | 2.84 | Sep 21, 2028 | 6.10 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 41.78 | 0.00 | 3.32 | Mar 01, 2029 | 3.38 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 41.76 | 0.00 | 1.54 | Mar 15, 2027 | 5.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 41.76 | 0.00 | 2.70 | Apr 15, 2028 | 1.30 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 41.72 | 0.00 | 1.55 | Feb 15, 2027 | 2.49 |
WEIRLN | WEIR GROUP INC 144A | Capital Goods | Fixed Income | 41.72 | 0.00 | 4.20 | May 06, 2030 | 5.35 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 41.70 | 0.00 | 2.29 | Jan 09, 2029 | 5.23 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 41.68 | 0.00 | 5.96 | May 13, 2032 | 3.40 |
KEY | KEYCORP MTN | Banking | Fixed Income | 41.68 | 0.00 | 4.11 | Apr 04, 2031 | 5.12 |
USB | US BANCORP MTN | Banking | Fixed Income | 41.68 | 0.00 | 2.60 | Apr 26, 2028 | 3.90 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 41.67 | 0.00 | 5.29 | Mar 15, 2032 | 7.38 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 41.67 | 0.00 | 2.05 | Sep 10, 2027 | 4.45 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 41.65 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.65 | 0.00 | 3.08 | Dec 15, 2028 | 5.70 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 41.63 | 0.00 | 4.20 | May 15, 2031 | 5.32 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 41.63 | 0.00 | 3.49 | Aug 02, 2030 | 5.93 |
ADBE | ADOBE INC | Technology | Fixed Income | 41.61 | 0.00 | 1.52 | Feb 01, 2027 | 2.15 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 41.59 | 0.00 | 4.09 | Mar 17, 2030 | 5.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 41.59 | 0.00 | 3.85 | Nov 01, 2029 | 4.63 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 41.57 | 0.00 | 4.02 | Mar 05, 2031 | 5.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 41.56 | 0.00 | 2.46 | Mar 14, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 41.56 | 0.00 | 2.32 | Jan 12, 2028 | 4.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 41.56 | 0.00 | 1.10 | Aug 19, 2026 | 2.70 |
OKE | ONEOK INC | Energy | Fixed Income | 41.55 | 0.00 | 5.85 | Nov 15, 2032 | 6.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 41.54 | 0.00 | 2.01 | Aug 11, 2027 | 2.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 41.52 | 0.00 | 3.07 | Sep 15, 2028 | 1.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 41.52 | 0.00 | 2.58 | May 15, 2028 | 5.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 41.51 | 0.00 | 5.84 | Jan 15, 2032 | 2.44 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 41.44 | 0.00 | 7.03 | Aug 01, 2033 | 2.50 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 41.44 | 0.00 | 5.03 | Mar 03, 2036 | 3.05 |
OKE | ONEOK INC | Energy | Fixed Income | 41.44 | 0.00 | 1.21 | Nov 01, 2026 | 5.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 41.43 | 0.00 | 3.34 | Apr 02, 2029 | 4.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 41.42 | 0.00 | 5.03 | Mar 10, 2032 | 2.67 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 41.42 | 0.00 | 6.24 | Apr 20, 2032 | 1.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 41.41 | 0.00 | 1.13 | Oct 05, 2026 | 5.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 41.40 | 0.00 | 4.37 | Oct 06, 2030 | 6.38 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 41.39 | 0.00 | 6.74 | Apr 15, 2034 | 5.80 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 41.37 | 0.00 | 4.76 | Nov 02, 2030 | 3.42 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 41.37 | 0.00 | 3.03 | Dec 04, 2028 | 6.32 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 41.35 | 0.00 | 2.37 | Jan 11, 2028 | 3.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 41.34 | 0.00 | 4.49 | Nov 15, 2030 | 6.20 |
NODK | NI HOLDINGS INC | Financials | Equity | 41.33 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 41.33 | 0.00 | 3.93 | Jan 15, 2030 | 4.70 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 41.28 | 0.00 | 7.19 | Feb 15, 2035 | 5.40 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 41.26 | 0.00 | 2.66 | Jun 01, 2028 | 4.88 |
EVRG | EVERGY INC | Electric | Fixed Income | 41.26 | 0.00 | 3.85 | Sep 15, 2029 | 2.90 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 41.26 | 0.00 | 1.74 | Apr 18, 2027 | 2.13 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 41.25 | 0.00 | 6.36 | May 03, 2033 | 4.88 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 41.25 | 0.00 | 6.98 | Sep 10, 2034 | 5.50 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 41.24 | 0.00 | 3.42 | May 28, 2029 | 6.25 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 41.24 | 0.00 | 2.25 | Nov 28, 2028 | 3.76 |
C | CITIGROUP INC | Banking | Fixed Income | 41.23 | 0.00 | 6.52 | Oct 31, 2033 | 6.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 41.22 | 0.00 | 1.94 | Aug 15, 2027 | 3.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 41.22 | 0.00 | 2.47 | Mar 08, 2029 | 4.30 |
EQT | EQT CORP | Energy | Fixed Income | 41.21 | 0.00 | 6.57 | Feb 01, 2034 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 41.20 | 0.00 | 1.80 | Jun 15, 2027 | 3.38 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 41.19 | 0.00 | 3.33 | Mar 21, 2029 | 3.80 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 41.19 | 0.00 | 3.28 | Mar 15, 2029 | 5.05 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 41.19 | 0.00 | 4.40 | Jun 13, 2030 | 4.53 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 41.17 | 0.00 | 2.32 | Jan 15, 2028 | 3.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 41.17 | 0.00 | 2.10 | Oct 24, 2027 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 41.15 | 0.00 | 1.57 | Feb 22, 2027 | 3.68 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 41.13 | 0.00 | 2.63 | May 15, 2028 | 4.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 41.13 | 0.00 | 2.43 | Mar 09, 2028 | 4.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 41.12 | 0.00 | 4.97 | May 15, 2031 | 5.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 41.10 | 0.00 | 5.83 | Jan 15, 2033 | 6.15 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 41.09 | 0.00 | 3.64 | Jun 21, 2029 | 3.40 |
KEY | KEYCORP MTN | Banking | Fixed Income | 41.09 | 0.00 | 2.64 | Apr 30, 2028 | 4.10 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 41.08 | 0.00 | 4.28 | Apr 01, 2030 | 3.20 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 41.06 | 0.00 | 2.98 | Jan 03, 2030 | 6.85 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 41.06 | 0.00 | 3.89 | Sep 30, 2029 | 2.88 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 41.06 | 0.00 | 4.02 | Mar 01, 2030 | 5.25 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 41.06 | 0.00 | 1.27 | Nov 01, 2026 | 2.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 41.05 | 0.00 | 4.19 | Jul 01, 2030 | 5.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 41.04 | 0.00 | 3.20 | Feb 15, 2029 | 5.13 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 41.04 | 0.00 | 1.69 | Apr 12, 2028 | 4.87 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 41.04 | 0.00 | 4.32 | Jun 15, 2030 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 41.03 | 0.00 | 6.52 | Nov 15, 2033 | 5.90 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.03 | 0.00 | 5.71 | May 17, 2032 | 4.85 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 41.03 | 0.00 | 6.89 | Mar 12, 2034 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 41.03 | 0.00 | 5.26 | Apr 23, 2032 | 2.31 |
ESOA | ENERGY SERVICES OF AMERICA CORP | Energy | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 41.02 | 0.00 | 1.80 | Jul 13, 2027 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 41.00 | 0.00 | 2.51 | Mar 30, 2028 | 5.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 40.98 | 0.00 | 1.78 | May 19, 2027 | 3.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 40.98 | 0.00 | 2.71 | Jul 13, 2028 | 5.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 40.98 | 0.00 | 6.94 | Jan 13, 2035 | 6.33 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 40.98 | 0.00 | 4.34 | Jun 23, 2030 | 4.90 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 40.96 | 0.00 | 5.46 | Sep 16, 2051 | 2.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 40.95 | 0.00 | 3.11 | Jan 15, 2029 | 4.40 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 40.94 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.93 | 0.00 | 4.14 | Mar 15, 2030 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 40.92 | 0.00 | 6.63 | Mar 01, 2034 | 5.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 40.92 | 0.00 | 5.05 | Jun 24, 2031 | 5.40 |
EPSN | EPSILON ENERGY LTD | Energy | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 40.91 | 0.00 | 1.44 | Jan 06, 2027 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.91 | 0.00 | 2.40 | Mar 01, 2028 | 5.30 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 40.91 | 0.00 | 6.74 | Apr 22, 2034 | 5.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 40.89 | 0.00 | 3.73 | Jul 18, 2029 | 2.80 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.87 | 0.00 | 7.40 | Apr 15, 2035 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 40.86 | 0.00 | 5.58 | Sep 13, 2031 | 2.56 |
WDAY | WORKDAY INC | Technology | Fixed Income | 40.84 | 0.00 | 3.40 | Apr 01, 2029 | 3.70 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 40.82 | 0.00 | 1.16 | Sep 10, 2027 | 1.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 40.82 | 0.00 | 7.18 | Nov 15, 2034 | 5.45 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 40.81 | 0.00 | 5.74 | May 08, 2032 | 4.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.78 | 0.00 | 3.91 | Jan 07, 2030 | 5.38 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.78 | 0.00 | 4.18 | Apr 15, 2030 | 4.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 40.77 | 0.00 | 5.01 | Jul 03, 2031 | 4.95 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 40.76 | 0.00 | 7.06 | Jan 15, 2035 | 5.70 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 40.76 | 0.00 | 4.69 | Apr 01, 2031 | 7.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 40.76 | 0.00 | 4.57 | Jul 10, 2031 | 2.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 40.74 | 0.00 | 1.90 | Jul 19, 2027 | 4.75 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 40.74 | 0.00 | 2.58 | May 15, 2028 | 5.70 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 40.72 | 0.00 | 3.58 | Aug 01, 2029 | 5.45 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 40.72 | 0.00 | 7.41 | Jun 01, 2035 | 5.85 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 40.72 | 0.00 | 4.94 | Nov 15, 2030 | 2.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 40.71 | 0.00 | 2.83 | Jun 15, 2028 | 2.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 40.71 | 0.00 | 5.94 | Feb 01, 2032 | 2.30 |
AON | AON CORP | Insurance | Fixed Income | 40.70 | 0.00 | 6.10 | Feb 28, 2033 | 5.35 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 40.70 | 0.00 | 12.97 | Oct 01, 2048 | 3.93 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 40.67 | 0.00 | 2.39 | Mar 15, 2028 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 40.67 | 0.00 | 3.95 | Feb 01, 2030 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 40.67 | 0.00 | 2.90 | Sep 11, 2028 | 5.25 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 40.67 | 0.00 | 5.96 | Sep 30, 2032 | 4.75 |
EFX | EQUIFAX INC | Technology | Fixed Income | 40.65 | 0.00 | 2.25 | Dec 15, 2027 | 5.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 40.65 | 0.00 | 2.19 | Nov 01, 2027 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 40.65 | 0.00 | 4.26 | Feb 15, 2030 | 2.35 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 40.65 | 0.00 | 7.31 | Sep 09, 2034 | 4.45 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 40.65 | 0.00 | 6.12 | May 10, 2033 | 6.15 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 40.65 | 0.00 | 7.52 | May 29, 2035 | 5.50 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.63 | 0.00 | 3.56 | Jul 01, 2029 | 3.75 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 40.62 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 40.61 | 0.00 | 1.31 | Nov 02, 2026 | 1.40 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 40.61 | 0.00 | 4.81 | Sep 15, 2030 | 2.05 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 40.60 | 0.00 | 3.34 | Apr 10, 2029 | 5.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.60 | 0.00 | 3.74 | Sep 11, 2029 | 4.25 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 40.60 | 0.00 | 5.48 | Jul 27, 2032 | 6.54 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 40.58 | 0.00 | 1.99 | Aug 12, 2027 | 3.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 40.58 | 0.00 | 1.61 | Mar 19, 2027 | 5.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 40.58 | 0.00 | 2.58 | May 15, 2028 | 3.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.54 | 0.00 | 1.86 | Jul 15, 2027 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 40.54 | 0.00 | 7.20 | Nov 20, 2035 | 5.22 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 40.54 | 0.00 | 5.82 | May 19, 2032 | 4.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 40.52 | 0.00 | 3.41 | Apr 15, 2029 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 40.52 | 0.00 | 5.17 | Nov 05, 2031 | 6.05 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 40.50 | 0.00 | 1.38 | Dec 01, 2026 | 1.88 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 40.50 | 0.00 | 6.73 | Feb 15, 2034 | 5.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 40.50 | 0.00 | 6.29 | Aug 15, 2033 | 5.45 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 40.48 | 0.00 | 6.53 | Nov 15, 2033 | 5.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 40.48 | 0.00 | 5.45 | Jun 03, 2031 | 2.15 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 40.47 | 0.00 | 3.55 | Jun 15, 2029 | 4.80 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 40.47 | 0.00 | 2.00 | Sep 14, 2028 | 6.14 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 40.46 | 0.00 | 5.41 | Sep 23, 2036 | 3.47 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 40.44 | 0.00 | 5.06 | Jul 10, 2031 | 5.05 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 40.44 | 0.00 | 7.44 | Mar 27, 2035 | 5.25 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.43 | 0.00 | 7.45 | Apr 15, 2035 | 5.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 40.43 | 0.00 | 7.10 | Jun 01, 2034 | 4.95 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 40.43 | 0.00 | 6.28 | Jun 05, 2033 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 40.41 | 0.00 | 3.38 | Sep 01, 2054 | 6.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 40.41 | 0.00 | 3.48 | Jul 01, 2029 | 5.20 |
MET | METLIFE INC | Insurance | Fixed Income | 40.41 | 0.00 | 6.91 | Jun 15, 2034 | 6.38 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.40 | 0.00 | 7.35 | Apr 24, 2035 | 5.79 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 40.40 | 0.00 | 6.99 | Sep 01, 2034 | 5.45 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 40.39 | 0.00 | 0.95 | Aug 02, 2026 | 6.65 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 40.39 | 0.00 | 3.48 | Jun 15, 2029 | 5.15 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 40.39 | 0.00 | 5.98 | Jan 24, 2033 | 5.50 |
AVD | AMER VANGUARD CORP | Materials | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 40.37 | 0.00 | 3.04 | Jan 15, 2029 | 5.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 40.36 | 0.00 | 4.67 | Jan 30, 2031 | 5.25 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 40.35 | 0.00 | 5.57 | Apr 15, 2032 | 5.35 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 40.34 | 0.00 | 1.44 | Jan 11, 2027 | 4.80 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 40.34 | 0.00 | 1.36 | Nov 25, 2026 | 2.17 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 40.33 | 0.00 | 5.33 | Apr 01, 2031 | 1.63 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 40.32 | 0.00 | 0.96 | Jul 02, 2026 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 40.32 | 0.00 | 7.20 | Oct 01, 2033 | 2.45 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 40.31 | 0.00 | 0.00 | nan | 0.00 |
nan | YTL CORPORATION | Utilities | Equity | 40.31 | 0.00 | -4.39 | Jun 02, 2028 | 1.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 40.30 | 0.00 | 5.09 | Mar 24, 2031 | 3.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 40.29 | 0.00 | 6.47 | Nov 30, 2033 | 6.40 |
HWBK | HAWTHORN BANCSHARES INC | Financials | Equity | 40.29 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 40.28 | 0.00 | 1.08 | Aug 19, 2026 | 4.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 40.28 | 0.00 | 4.97 | Nov 15, 2030 | 2.10 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 40.27 | 0.00 | 7.56 | Apr 15, 2035 | 4.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.27 | 0.00 | 4.65 | Jan 11, 2031 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 40.26 | 0.00 | 3.38 | Apr 15, 2029 | 4.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 40.26 | 0.00 | 2.21 | Dec 01, 2027 | 4.95 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 40.23 | 0.00 | 3.09 | Nov 28, 2028 | 3.72 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 40.23 | 0.00 | 2.46 | Jan 24, 2028 | 1.71 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 40.23 | 0.00 | 6.78 | Jan 05, 2034 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 40.22 | 0.00 | 7.15 | Jun 12, 2034 | 5.05 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 40.21 | 0.00 | 2.11 | Nov 15, 2027 | 7.10 |
SRE | SEMPRA | Natural Gas | Fixed Income | 40.21 | 0.00 | 1.82 | Jun 15, 2027 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 40.21 | 0.00 | 3.95 | Jan 09, 2030 | 4.95 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 40.20 | 0.00 | 6.63 | Jan 19, 2034 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 40.17 | 0.00 | 1.52 | Feb 12, 2027 | 4.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 40.17 | 0.00 | 6.34 | May 15, 2033 | 5.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 40.17 | 0.00 | 5.36 | Nov 01, 2031 | 4.75 |
FI | FISERV INC | Technology | Fixed Income | 40.16 | 0.00 | 6.75 | Mar 15, 2034 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 40.15 | 0.00 | 1.46 | Jan 15, 2027 | 2.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 40.15 | 0.00 | 3.78 | Aug 15, 2029 | 2.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 40.15 | 0.00 | 3.29 | Mar 07, 2029 | 5.20 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 40.13 | 0.00 | 2.39 | Feb 07, 2028 | 4.85 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 40.08 | 0.00 | 3.35 | Mar 15, 2029 | 3.40 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 40.08 | 0.00 | 3.85 | Sep 15, 2029 | 2.95 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 40.06 | 0.00 | 1.74 | Aug 15, 2027 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 40.06 | 0.00 | 5.47 | Mar 15, 2032 | 5.30 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 40.04 | 0.00 | 1.89 | Jul 16, 2027 | 4.90 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 40.04 | 0.00 | 4.26 | Apr 23, 2030 | 3.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 40.04 | 0.00 | 0.03 | Apr 15, 2027 | 5.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 40.04 | 0.00 | 5.72 | Aug 15, 2032 | 5.40 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 40.03 | 0.00 | 5.28 | Mar 07, 2082 | 5.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 40.02 | 0.00 | 2.56 | Apr 19, 2029 | 5.24 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 40.02 | 0.00 | 3.25 | Mar 05, 2030 | 5.45 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 40.02 | 0.00 | 5.55 | Mar 14, 2032 | 5.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 40.00 | 0.00 | 5.34 | Jul 15, 2031 | 2.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.99 | 0.00 | 2.96 | Aug 05, 2028 | 1.63 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 39.99 | 0.00 | 0.08 | May 01, 2027 | 5.63 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 39.98 | 0.00 | 5.63 | Aug 12, 2031 | 1.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 39.97 | 0.00 | 2.41 | Feb 16, 2028 | 5.19 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 39.95 | 0.00 | 3.32 | Apr 01, 2029 | 5.20 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 39.95 | 0.00 | 4.37 | Sep 30, 2030 | 6.15 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 39.95 | 0.00 | 4.74 | Sep 17, 2030 | 2.63 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 39.95 | 0.00 | 6.78 | Apr 10, 2034 | 5.63 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 39.95 | 0.00 | 6.95 | Jan 15, 2035 | 6.25 |
KEY | KEYCORP MTN | Banking | Fixed Income | 39.93 | 0.00 | 1.70 | Apr 06, 2027 | 2.25 |
HES | HESS CORP | Energy | Fixed Income | 39.93 | 0.00 | 4.91 | Aug 15, 2031 | 7.30 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.93 | 0.00 | 5.23 | Apr 06, 2031 | 2.50 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 39.92 | 0.00 | 5.85 | Mar 15, 2033 | 7.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 39.91 | 0.00 | 3.89 | Jan 08, 2030 | 5.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 39.90 | 0.00 | 5.84 | Oct 13, 2032 | 5.63 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.89 | 0.00 | 1.45 | Jan 15, 2027 | 4.85 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 39.89 | 0.00 | 3.97 | Jan 14, 2030 | 4.90 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 39.88 | 0.00 | 3.66 | Aug 08, 2029 | 3.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 39.88 | 0.00 | 3.23 | Feb 01, 2029 | 4.57 |
MA | MASTERCARD INC | Technology | Fixed Income | 39.88 | 0.00 | 2.33 | Jan 15, 2028 | 4.10 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 39.88 | 0.00 | 4.12 | Jul 15, 2030 | 6.20 |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | Financials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 39.86 | 0.00 | 2.71 | Jun 19, 2028 | 3.63 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 39.86 | 0.00 | 2.41 | Feb 15, 2028 | 4.90 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 39.85 | 0.00 | 5.75 | Mar 15, 2032 | 3.70 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 39.84 | 0.00 | 3.70 | Jul 30, 2029 | 3.65 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 39.84 | 0.00 | 4.00 | Feb 15, 2030 | 5.15 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.81 | 0.00 | 6.35 | May 15, 2033 | 5.15 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 39.80 | 0.00 | 3.52 | Jun 15, 2029 | 5.18 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 39.80 | 0.00 | 3.45 | May 26, 2030 | 5.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 39.78 | 0.00 | 4.12 | Mar 15, 2030 | 4.65 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 39.76 | 0.00 | 4.30 | Jun 15, 2030 | 5.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 39.76 | 0.00 | 4.22 | Apr 01, 2030 | 3.63 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 39.76 | 0.00 | 5.25 | Jan 21, 2033 | 5.71 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 39.75 | 0.00 | 6.24 | May 15, 2033 | 5.63 |
AON | AON CORP | Insurance | Fixed Income | 39.71 | 0.00 | 4.44 | May 15, 2030 | 2.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 39.71 | 0.00 | 2.09 | Sep 24, 2027 | 4.30 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 39.71 | 0.00 | 3.19 | Mar 11, 2029 | 6.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 39.69 | 0.00 | 4.27 | Mar 26, 2030 | 3.10 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.69 | 0.00 | 5.95 | Mar 15, 2032 | 2.65 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 39.66 | 0.00 | 5.09 | Jan 30, 2031 | 2.25 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 39.65 | 0.00 | 1.57 | Feb 24, 2032 | 4.06 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 39.65 | 0.00 | 3.99 | Mar 06, 2031 | 5.45 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 39.65 | 0.00 | 6.20 | Mar 30, 2033 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 39.65 | 0.00 | 5.51 | Jul 29, 2032 | 2.36 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 39.64 | 0.00 | 5.46 | Nov 22, 2032 | 3.23 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 39.62 | 0.00 | 2.41 | Mar 01, 2028 | 4.55 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 39.62 | 0.00 | 3.08 | Feb 06, 2029 | 5.33 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 39.56 | 0.00 | 3.00 | Nov 06, 2029 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 39.56 | 0.00 | 2.14 | Nov 15, 2027 | 5.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.55 | 0.00 | 4.80 | Jan 15, 2031 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 39.54 | 0.00 | 1.62 | Mar 15, 2027 | 2.90 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 39.54 | 0.00 | 2.66 | Jun 12, 2028 | 5.60 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 39.54 | 0.00 | 7.26 | Sep 17, 2034 | 4.65 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 39.54 | 0.00 | 7.57 | Jun 15, 2035 | 5.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 39.54 | 0.00 | 5.04 | Dec 15, 2030 | 2.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 39.53 | 0.00 | 7.41 | Mar 14, 2035 | 5.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 39.52 | 0.00 | 2.52 | May 15, 2028 | 4.95 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 39.52 | 0.00 | 3.69 | Sep 15, 2079 | 5.50 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 39.51 | 0.00 | 3.31 | Apr 01, 2029 | 4.63 |
NXPI | NXP BV | Technology | Fixed Income | 39.51 | 0.00 | 4.34 | May 01, 2030 | 3.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 39.49 | 0.00 | 2.50 | Mar 14, 2028 | 4.42 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 39.49 | 0.00 | 3.28 | Mar 01, 2029 | 3.70 |
VMW | VMWARE LLC | Technology | Fixed Income | 39.49 | 0.00 | 2.97 | Aug 15, 2028 | 1.80 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 39.49 | 0.00 | 5.95 | Feb 09, 2033 | 5.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 39.48 | 0.00 | 5.98 | Aug 05, 2032 | 3.85 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 39.48 | 0.00 | 6.98 | Jun 01, 2034 | 5.35 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 39.48 | 0.00 | 4.36 | Aug 10, 2030 | 4.98 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 39.47 | 0.00 | 4.13 | Jan 25, 2030 | 2.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 39.47 | 0.00 | 7.34 | Mar 15, 2035 | 5.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 39.45 | 0.00 | 1.15 | Sep 06, 2026 | 2.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 39.45 | 0.00 | 7.61 | Jun 15, 2035 | 5.65 |
SRGIM | SNAM SPA 144A | Natural Gas | Fixed Income | 39.44 | 0.00 | 7.45 | May 28, 2035 | 5.75 |
KEY | KEYCORP MTN | Banking | Fixed Income | 39.43 | 0.00 | 3.95 | Oct 01, 2029 | 2.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 39.43 | 0.00 | 3.03 | Nov 15, 2028 | 4.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 39.43 | 0.00 | 4.83 | Oct 01, 2030 | 2.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 39.42 | 0.00 | 5.87 | Apr 07, 2032 | 3.60 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 39.42 | 0.00 | 6.56 | Apr 14, 2033 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 39.42 | 0.00 | 4.83 | Jan 15, 2031 | 4.65 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 39.41 | 0.00 | 1.24 | Nov 15, 2026 | 5.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 39.41 | 0.00 | 3.22 | Mar 12, 2029 | 4.88 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 39.41 | 0.00 | 2.55 | May 15, 2028 | 4.30 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 39.41 | 0.00 | 4.27 | May 27, 2031 | 4.99 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 39.38 | 0.00 | 1.43 | Jan 15, 2027 | 5.95 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 39.38 | 0.00 | 5.18 | Apr 15, 2031 | 2.95 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 39.36 | 0.00 | 4.18 | Apr 15, 2030 | 4.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 39.36 | 0.00 | 5.93 | Sep 09, 2032 | 4.60 |
LFVN | LIFEVANTAGE CORP | Consumer Staples | Equity | 39.35 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 39.35 | 0.00 | 0.00 | nan | 0.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 39.35 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 39.34 | 0.00 | 2.43 | Feb 18, 2028 | 3.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 39.34 | 0.00 | 2.65 | Jun 15, 2028 | 4.85 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 39.34 | 0.00 | 4.78 | Jan 15, 2031 | 4.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 39.33 | 0.00 | 5.42 | Mar 15, 2032 | 5.80 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 39.33 | 0.00 | 7.10 | Jan 15, 2035 | 5.80 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 39.32 | 0.00 | 2.72 | Jun 15, 2028 | 4.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 39.32 | 0.00 | 3.32 | Apr 15, 2029 | 6.95 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 39.32 | 0.00 | 1.33 | Nov 15, 2026 | 2.27 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 39.32 | 0.00 | 3.09 | Jan 15, 2029 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.32 | 0.00 | 2.28 | Dec 07, 2027 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 39.32 | 0.00 | 2.36 | Feb 07, 2028 | 4.45 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 39.32 | 0.00 | 6.65 | Dec 15, 2033 | 6.13 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 39.32 | 0.00 | 4.98 | Jun 04, 2031 | 5.51 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 39.31 | 0.00 | 6.08 | Mar 15, 2033 | 5.65 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 39.31 | 0.00 | 6.30 | May 15, 2033 | 5.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 39.28 | 0.00 | 2.42 | Mar 15, 2028 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 39.28 | 0.00 | 3.85 | Oct 17, 2029 | 4.49 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 39.27 | 0.00 | 1.95 | Aug 14, 2027 | 4.15 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 39.27 | 0.00 | 7.56 | Jun 15, 2035 | 5.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 39.27 | 0.00 | 5.94 | Nov 16, 2032 | 5.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 39.25 | 0.00 | 2.37 | Feb 01, 2029 | 4.54 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 39.25 | 0.00 | 0.00 | nan | 0.00 |
TEAD | TEADS HOLDING | Communication | Equity | 39.25 | 0.00 | 0.00 | nan | 0.00 |
MFH | MERCURITY FINTECH HOLDING INC | Information Technology | Equity | 39.25 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 39.22 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.22 | 0.00 | 7.30 | Jan 23, 2035 | 5.35 |
ADBE | ADOBE INC | Technology | Fixed Income | 39.21 | 0.00 | 3.94 | Jan 17, 2030 | 4.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 39.21 | 0.00 | 2.18 | Nov 01, 2027 | 4.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 39.21 | 0.00 | 2.11 | Sep 19, 2027 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 39.21 | 0.00 | 7.37 | Feb 01, 2035 | 4.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 39.18 | 0.00 | 7.26 | Oct 01, 2034 | 4.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 39.16 | 0.00 | 3.35 | Feb 22, 2029 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 39.16 | 0.00 | 2.81 | Jun 03, 2028 | 1.70 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 39.16 | 0.00 | 6.22 | Mar 27, 2033 | 5.13 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 39.16 | 0.00 | 7.29 | Dec 15, 2034 | 5.40 |
HSBC | HSBC USA INC | Banking | Fixed Income | 39.14 | 0.00 | 2.72 | Jun 03, 2028 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 39.14 | 0.00 | 2.36 | Feb 10, 2028 | 4.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 39.12 | 0.00 | 7.01 | Jun 26, 2034 | 5.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.12 | 0.00 | 5.18 | Feb 01, 2031 | 1.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.11 | 0.00 | 6.85 | Mar 15, 2034 | 5.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 39.10 | 0.00 | 4.06 | Dec 01, 2029 | 2.90 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 39.10 | 0.00 | 1.20 | Dec 15, 2026 | 5.13 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 39.10 | 0.00 | 1.46 | Jan 30, 2027 | 3.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 39.08 | 0.00 | 1.19 | Oct 02, 2026 | 5.93 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 39.08 | 0.00 | 6.52 | Apr 15, 2034 | 6.88 |
AEGON | AEGON LTD | Insurance | Fixed Income | 39.06 | 0.00 | 2.54 | Apr 11, 2048 | 5.50 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.06 | 0.00 | 3.40 | May 30, 2029 | 7.50 |
PNC | PNC BANK NA | Banking | Fixed Income | 39.06 | 0.00 | 2.39 | Jan 22, 2028 | 3.25 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 39.06 | 0.00 | 4.11 | Sep 01, 2030 | 3.63 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.06 | 0.00 | 6.75 | Apr 15, 2034 | 5.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 39.04 | 0.00 | 2.38 | Feb 15, 2028 | 3.60 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 39.04 | 0.00 | 3.76 | Sep 10, 2029 | 4.38 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
NPB | NORTHPOINTE BANCSHARES INC | Financials | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 39.03 | 0.00 | 3.89 | Jan 24, 2030 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 39.03 | 0.00 | 2.48 | Mar 27, 2028 | 4.90 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 39.03 | 0.00 | 5.32 | May 24, 2031 | 2.75 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 39.02 | 0.00 | 6.82 | Jul 05, 2034 | 5.65 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 39.01 | 0.00 | 1.82 | Jun 04, 2027 | 5.37 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 39.01 | 0.00 | 5.38 | Jan 15, 2032 | 4.85 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 39.01 | 0.00 | 6.37 | Nov 07, 2033 | 6.50 |
FI | FISERV INC | Technology | Fixed Income | 38.99 | 0.00 | 1.54 | Mar 15, 2027 | 5.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 38.99 | 0.00 | 4.22 | Jan 24, 2030 | 2.40 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 38.99 | 0.00 | 7.22 | May 22, 2035 | 6.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.97 | 0.00 | 1.07 | Aug 17, 2026 | 2.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 38.97 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 38.97 | 0.00 | 5.61 | Sep 01, 2031 | 2.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 38.96 | 0.00 | 7.45 | Mar 15, 2035 | 4.85 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 38.96 | 0.00 | 7.10 | Jan 15, 2035 | 5.70 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 38.95 | 0.00 | 5.30 | Jun 30, 2031 | 3.36 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 38.95 | 0.00 | 4.74 | Oct 01, 2030 | 2.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 38.95 | 0.00 | 6.25 | Apr 01, 2033 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 38.94 | 0.00 | 6.32 | May 20, 2033 | 5.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 38.93 | 0.00 | 2.50 | Apr 01, 2028 | 4.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 38.93 | 0.00 | 1.48 | Jan 15, 2027 | 2.20 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 38.93 | 0.00 | 1.00 | Jul 26, 2026 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 38.92 | 0.00 | 5.37 | Oct 10, 2031 | 4.60 |
MPLX | MPLX LP | Energy | Fixed Income | 38.90 | 0.00 | 2.17 | Dec 01, 2027 | 4.25 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 38.90 | 0.00 | 6.03 | Sep 06, 2053 | 6.35 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 38.90 | 0.00 | 7.05 | Sep 01, 2034 | 5.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 38.90 | 0.00 | 6.77 | Dec 08, 2033 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 38.88 | 0.00 | 1.48 | Jan 13, 2027 | 1.90 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 38.86 | 0.00 | 4.10 | Feb 12, 2030 | 3.95 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 38.84 | 0.00 | 1.23 | Oct 29, 2027 | 7.15 |
SRE | SEMPRA | Natural Gas | Fixed Income | 38.84 | 0.00 | 0.96 | Aug 01, 2026 | 5.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 38.84 | 0.00 | 5.72 | May 15, 2032 | 4.95 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 38.84 | 0.00 | 7.24 | Sep 10, 2034 | 4.72 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 38.81 | 0.00 | 5.94 | Jun 15, 2033 | 7.95 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 38.81 | 0.00 | 7.28 | Dec 01, 2034 | 5.35 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 38.80 | 0.00 | 4.29 | May 30, 2030 | 5.38 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 38.80 | 0.00 | 3.92 | Jan 15, 2030 | 4.87 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 38.79 | 0.00 | 3.32 | Mar 13, 2029 | 4.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.79 | 0.00 | 3.48 | Apr 25, 2029 | 3.20 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 38.79 | 0.00 | 2.66 | Jun 15, 2028 | 5.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 38.79 | 0.00 | 1.48 | Jan 15, 2027 | 1.95 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 38.76 | 0.00 | 5.33 | May 25, 2031 | 2.69 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 38.76 | 0.00 | 7.35 | Mar 15, 2035 | 5.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 38.76 | 0.00 | 6.00 | Mar 01, 2033 | 5.88 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 38.75 | 0.00 | 3.46 | May 15, 2029 | 4.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 38.75 | 0.00 | 2.20 | Nov 10, 2027 | 5.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 38.74 | 0.00 | 6.31 | May 01, 2033 | 5.10 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 38.74 | 0.00 | 4.81 | Oct 15, 2030 | 2.65 |
SPWR | COMPLETE SOLARIA INC | Industrials | Equity | 38.72 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.71 | 0.00 | 4.51 | Jun 01, 2030 | 2.65 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 38.69 | 0.00 | 2.03 | Oct 27, 2082 | 8.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.69 | 0.00 | 2.35 | Jan 25, 2028 | 3.20 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 38.69 | 0.00 | 5.25 | Apr 15, 2031 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 38.68 | 0.00 | 3.71 | Sep 11, 2030 | 4.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 38.68 | 0.00 | 2.30 | Feb 01, 2028 | 5.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 38.68 | 0.00 | 5.68 | Aug 16, 2032 | 5.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 38.68 | 0.00 | 6.78 | May 26, 2035 | 5.58 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 38.66 | 0.00 | 3.20 | Feb 15, 2029 | 5.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 38.65 | 0.00 | 6.13 | Feb 01, 2033 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 38.64 | 0.00 | 3.90 | Oct 24, 2029 | 4.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 38.64 | 0.00 | 5.43 | Jun 15, 2031 | 2.40 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 38.62 | 0.00 | 2.47 | Mar 14, 2028 | 5.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 38.62 | 0.00 | 1.99 | Aug 19, 2027 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 38.62 | 0.00 | 4.55 | May 15, 2030 | 2.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 38.62 | 0.00 | 5.32 | Jun 23, 2032 | 2.69 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 38.60 | 0.00 | 1.28 | Oct 24, 2026 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 38.59 | 0.00 | 4.78 | Oct 01, 2030 | 2.70 |
EFX | EQUIFAX INC | Technology | Fixed Income | 38.58 | 0.00 | 3.72 | Sep 15, 2029 | 4.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 38.58 | 0.00 | 7.20 | Jan 30, 2035 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 38.56 | 0.00 | 4.25 | Mar 15, 2030 | 3.10 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 38.56 | 0.00 | 3.61 | Jun 15, 2029 | 3.50 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 38.55 | 0.00 | 1.63 | Apr 16, 2027 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 38.55 | 0.00 | 5.84 | Dec 15, 2031 | 2.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 38.54 | 0.00 | 7.81 | Feb 12, 2035 | 3.50 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 38.54 | 0.00 | 6.59 | Jan 11, 2034 | 5.42 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 38.53 | 0.00 | 3.10 | Oct 01, 2028 | 1.70 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 38.53 | 0.00 | 4.39 | Apr 15, 2030 | 2.60 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 38.53 | 0.00 | 7.59 | May 30, 2035 | 5.25 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 38.51 | 0.00 | 3.80 | Jan 15, 2030 | 6.13 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 38.51 | 0.00 | 5.07 | Feb 15, 2031 | 2.70 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 38.51 | 0.00 | 7.70 | Jul 08, 2035 | 5.34 |
ARESSI | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 38.49 | 0.00 | 3.96 | Feb 15, 2030 | 5.60 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 38.49 | 0.00 | 4.39 | May 15, 2030 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 38.49 | 0.00 | 3.77 | Sep 01, 2029 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 38.47 | 0.00 | 1.87 | Jun 24, 2027 | 5.28 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.47 | 0.00 | 5.83 | Nov 01, 2032 | 5.95 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 38.46 | 0.00 | 6.82 | Mar 01, 2034 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 38.45 | 0.00 | 3.22 | Feb 08, 2029 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 38.45 | 0.00 | 4.30 | Apr 01, 2030 | 3.38 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 38.45 | 0.00 | 1.02 | Aug 15, 2026 | 3.60 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 38.44 | 0.00 | 3.57 | Jun 30, 2029 | 5.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 38.44 | 0.00 | 5.32 | Oct 22, 2032 | 4.67 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 38.43 | 0.00 | 5.96 | Jun 15, 2032 | 3.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 38.43 | 0.00 | 5.85 | Nov 09, 2033 | 5.49 |
AON | AON CORP | Insurance | Fixed Income | 38.42 | 0.00 | 3.45 | May 02, 2029 | 3.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 38.42 | 0.00 | 1.57 | Mar 01, 2027 | 4.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 38.42 | 0.00 | 3.75 | Sep 10, 2029 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 38.42 | 0.00 | 5.01 | Jun 01, 2031 | 5.25 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 38.41 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 38.40 | 0.00 | 2.84 | Sep 12, 2028 | 5.65 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 38.39 | 0.00 | 4.27 | Aug 15, 2030 | 5.93 |
MET | METLIFE INC | Insurance | Fixed Income | 38.39 | 0.00 | 7.34 | Dec 15, 2034 | 5.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 38.38 | 0.00 | 6.19 | Feb 28, 2033 | 4.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 38.37 | 0.00 | 6.61 | Jul 26, 2033 | 3.88 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 38.33 | 0.00 | 5.69 | Jul 15, 2032 | 5.10 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.32 | 0.00 | 1.10 | Aug 27, 2026 | 4.86 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.32 | 0.00 | 3.59 | Jul 26, 2030 | 4.60 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 38.32 | 0.00 | 1.33 | Dec 01, 2026 | 3.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 38.32 | 0.00 | 4.33 | May 01, 2030 | 4.05 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 38.32 | 0.00 | 5.12 | Feb 16, 2031 | 2.38 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 38.30 | 0.00 | 6.76 | Jun 15, 2034 | 6.45 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 38.27 | 0.00 | 2.66 | Jun 15, 2028 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 38.27 | 0.00 | 4.30 | Feb 13, 2030 | 2.15 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 38.27 | 0.00 | 6.47 | Jul 26, 2035 | 6.18 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 38.27 | 0.00 | 7.30 | Apr 15, 2035 | 5.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 38.25 | 0.00 | 1.95 | Aug 15, 2027 | 3.15 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.25 | 0.00 | 5.97 | Jan 30, 2032 | 2.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 38.25 | 0.00 | 7.23 | Dec 01, 2034 | 5.30 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 38.23 | 0.00 | 1.64 | Mar 14, 2027 | 2.55 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 38.23 | 0.00 | 2.85 | Oct 01, 2028 | 5.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 38.22 | 0.00 | 5.44 | Aug 01, 2031 | 2.60 |
DRUG | BRIGHT MINDS BIOSCIENCES INC | Health Care | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 38.20 | 0.00 | 2.54 | May 15, 2028 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 38.20 | 0.00 | 5.86 | Jun 06, 2033 | 4.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 38.19 | 0.00 | 7.00 | Jun 15, 2034 | 5.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 38.19 | 0.00 | 5.44 | Jul 15, 2031 | 2.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 38.18 | 0.00 | 2.31 | Jan 15, 2028 | 3.60 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 38.17 | 0.00 | 5.78 | Jul 21, 2032 | 4.70 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 38.17 | 0.00 | 7.00 | Jun 15, 2034 | 5.45 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 38.16 | 0.00 | 1.42 | Jan 07, 2027 | 4.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.16 | 0.00 | 2.36 | Feb 10, 2028 | 4.70 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 38.15 | 0.00 | 4.34 | Jul 01, 2030 | 4.05 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 38.14 | 0.00 | 2.55 | May 01, 2028 | 5.55 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 38.12 | 0.00 | 3.04 | Jan 16, 2029 | 6.50 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 38.12 | 0.00 | 6.64 | Feb 20, 2034 | 5.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 38.12 | 0.00 | 7.45 | Mar 15, 2035 | 5.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 38.11 | 0.00 | 6.34 | Jun 15, 2033 | 5.20 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 38.09 | 0.00 | 6.94 | May 21, 2034 | 5.40 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 38.09 | 0.00 | 6.46 | Apr 25, 2035 | 6.64 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 38.09 | 0.00 | 6.74 | Apr 05, 2035 | 5.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.08 | 0.00 | 2.35 | Jan 29, 2028 | 3.40 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 38.08 | 0.00 | 1.46 | Feb 01, 2027 | 3.20 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 38.07 | 0.00 | 0.86 | Feb 01, 2029 | 6.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 38.07 | 0.00 | 1.86 | Jun 10, 2027 | 2.59 |
EFX | EQUIFAX INC | Technology | Fixed Income | 38.05 | 0.00 | 2.65 | Jun 01, 2028 | 5.10 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 38.05 | 0.00 | 2.44 | Mar 15, 2028 | 3.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.05 | 0.00 | 3.97 | Apr 01, 2030 | 5.95 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 38.05 | 0.00 | 5.87 | Mar 01, 2032 | 2.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 38.01 | 0.00 | 1.81 | Jun 15, 2027 | 4.63 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 38.01 | 0.00 | 3.99 | Jan 15, 2030 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 38.01 | 0.00 | 3.41 | Apr 16, 2029 | 5.05 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.00 | 0.00 | 6.38 | Jan 05, 2034 | 6.35 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 37.98 | 0.00 | 6.75 | Feb 15, 2034 | 5.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 37.96 | 0.00 | 1.61 | Apr 01, 2027 | 3.63 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 37.96 | 0.00 | 2.74 | Aug 01, 2028 | 5.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 37.96 | 0.00 | 7.49 | May 07, 2035 | 5.45 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 37.96 | 0.00 | 5.81 | Jan 08, 2032 | 2.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 37.95 | 0.00 | 5.06 | Jan 15, 2031 | 2.15 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 37.94 | 0.00 | 1.94 | Aug 12, 2027 | 4.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 37.94 | 0.00 | 2.19 | Nov 15, 2027 | 3.15 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 37.93 | 0.00 | 7.32 | Jan 15, 2035 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 37.91 | 0.00 | 6.10 | Feb 01, 2034 | 4.71 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 37.90 | 0.00 | 1.21 | Sep 23, 2027 | 1.63 |
ADBE | ADOBE INC | Technology | Fixed Income | 37.87 | 0.00 | 6.93 | Apr 04, 2034 | 4.95 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 37.87 | 0.00 | 6.24 | Nov 15, 2034 | 7.88 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 37.86 | 0.00 | 2.55 | Mar 01, 2028 | 1.65 |
OKE | ONEOK INC | Energy | Fixed Income | 37.86 | 0.00 | 2.97 | Nov 01, 2028 | 5.65 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 37.85 | 0.00 | 7.27 | Dec 30, 2034 | 5.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.84 | 0.00 | 1.32 | Nov 12, 2026 | 2.95 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 37.84 | 0.00 | 2.98 | Jan 27, 2084 | 8.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 37.84 | 0.00 | 5.68 | Sep 10, 2031 | 2.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 37.83 | 0.00 | 3.72 | Nov 01, 2029 | 7.38 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 37.83 | 0.00 | 7.14 | Oct 01, 2034 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 37.83 | 0.00 | 6.16 | Feb 06, 2033 | 4.75 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 37.82 | 0.00 | 7.54 | Mar 23, 2035 | 4.75 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 37.81 | 0.00 | 1.85 | Jul 02, 2027 | 5.10 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 37.79 | 0.00 | 2.18 | Oct 01, 2027 | 1.20 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 37.79 | 0.00 | 7.11 | Feb 11, 2035 | 5.98 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 37.77 | 0.00 | 3.87 | Sep 15, 2029 | 2.65 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.77 | 0.00 | 7.38 | Dec 06, 2034 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 37.75 | 0.00 | 3.56 | Jun 01, 2029 | 3.45 |
AGR | AVANGRID INC | Electric | Fixed Income | 37.75 | 0.00 | 3.53 | Jun 01, 2029 | 3.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 37.75 | 0.00 | 3.61 | Jul 08, 2029 | 3.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 37.74 | 0.00 | 5.59 | Oct 19, 2032 | 3.12 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 37.74 | 0.00 | 5.35 | Jul 14, 2031 | 2.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 37.72 | 0.00 | 2.22 | Dec 15, 2027 | 5.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 37.72 | 0.00 | 1.60 | Apr 05, 2027 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 37.72 | 0.00 | 2.73 | Jun 20, 2028 | 4.30 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 37.71 | 0.00 | 6.50 | Sep 15, 2033 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 37.70 | 0.00 | 4.38 | Jun 05, 2030 | 4.55 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 37.70 | 0.00 | 2.58 | May 16, 2028 | 4.65 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 37.70 | 0.00 | 1.77 | May 17, 2027 | 5.42 |
V | VISA INC | Technology | Fixed Income | 37.70 | 0.00 | 2.05 | Sep 15, 2027 | 2.75 |
ASGIF | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 37.68 | 0.00 | 3.52 | Aug 15, 2029 | 6.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 37.68 | 0.00 | 3.22 | Mar 15, 2029 | 4.90 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 37.67 | 0.00 | 6.42 | Oct 15, 2033 | 5.95 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 37.66 | 0.00 | 2.14 | Nov 15, 2027 | 4.05 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37.65 | 0.00 | 12.05 | Nov 15, 2041 | 3.13 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 37.64 | 0.00 | 5.64 | Sep 15, 2031 | 2.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 37.62 | 0.00 | 1.58 | Mar 26, 2027 | 5.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 37.62 | 0.00 | 1.22 | Oct 15, 2026 | 2.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 37.61 | 0.00 | 7.55 | May 15, 2035 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 37.60 | 0.00 | 3.04 | Sep 15, 2028 | 2.10 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 37.60 | 0.00 | 1.50 | Jan 15, 2027 | 1.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 37.60 | 0.00 | 1.82 | Jul 01, 2027 | 4.40 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 37.59 | 0.00 | 4.26 | Feb 13, 2030 | 2.55 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.59 | 0.00 | 2.68 | Jun 15, 2028 | 3.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 37.59 | 0.00 | 2.93 | Oct 15, 2028 | 5.55 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 37.59 | 0.00 | 6.29 | May 30, 2033 | 5.55 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 37.58 | 0.00 | 6.32 | May 15, 2033 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 37.58 | 0.00 | 5.71 | May 09, 2032 | 4.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 37.57 | 0.00 | 3.53 | Jul 15, 2029 | 5.10 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 37.55 | 0.00 | 6.13 | Mar 03, 2033 | 5.25 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 37.55 | 0.00 | 3.96 | Apr 01, 2030 | 6.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 37.53 | 0.00 | 2.40 | Mar 01, 2028 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 37.51 | 0.00 | 5.40 | Jun 15, 2031 | 2.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.51 | 0.00 | 5.89 | Dec 01, 2031 | 1.95 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 37.51 | 0.00 | 1.56 | Feb 14, 2027 | 2.75 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 37.51 | 0.00 | 1.53 | Mar 15, 2027 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.50 | 0.00 | 7.54 | Jul 01, 2035 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 37.49 | 0.00 | 2.47 | Mar 20, 2029 | 5.47 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 37.48 | 0.00 | 3.68 | Sep 06, 2030 | 4.89 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 37.48 | 0.00 | 3.24 | Feb 15, 2029 | 4.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 37.46 | 0.00 | 6.55 | Dec 07, 2033 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 37.46 | 0.00 | 6.24 | Apr 01, 2033 | 5.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 37.44 | 0.00 | 1.84 | Jun 11, 2027 | 4.90 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 37.44 | 0.00 | 1.22 | Dec 01, 2026 | 4.25 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 37.44 | 0.00 | 2.09 | Sep 23, 2027 | 4.40 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 37.43 | 0.00 | 6.74 | Feb 15, 2034 | 5.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 37.43 | 0.00 | 6.78 | Jul 15, 2034 | 5.95 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 37.42 | 0.00 | 3.29 | Mar 21, 2029 | 5.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 37.42 | 0.00 | 1.94 | Aug 01, 2027 | 4.75 |
KEY | KEYCORP MTN | Banking | Fixed Income | 37.42 | 0.00 | 6.40 | Jun 01, 2033 | 4.79 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 37.42 | 0.00 | 6.92 | Jan 29, 2034 | 4.55 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 37.40 | 0.00 | 2.05 | Aug 12, 2027 | 1.02 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 37.38 | 0.00 | 1.76 | Jun 05, 2027 | 3.60 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 37.38 | 0.00 | 1.46 | Jan 10, 2027 | 3.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 37.37 | 0.00 | 7.11 | Sep 15, 2034 | 5.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 37.36 | 0.00 | 2.02 | Oct 01, 2027 | 4.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 37.36 | 0.00 | 4.85 | Sep 01, 2030 | 1.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 37.35 | 0.00 | 0.92 | Aug 15, 2027 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 37.35 | 0.00 | 1.43 | Jan 15, 2077 | 6.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 37.35 | 0.00 | 3.25 | Feb 15, 2029 | 3.88 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 37.33 | 0.00 | 2.20 | Oct 15, 2027 | 1.83 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 37.33 | 0.00 | 2.69 | Apr 26, 2048 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 37.33 | 0.00 | 3.24 | Jan 29, 2029 | 4.35 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 37.32 | 0.00 | 6.98 | Sep 15, 2034 | 5.63 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 37.31 | 0.00 | 4.72 | Feb 15, 2031 | 5.30 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 37.31 | 0.00 | 2.72 | Jul 03, 2028 | 4.88 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 37.31 | 0.00 | 4.58 | Jun 26, 2030 | 2.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 37.30 | 0.00 | 7.34 | Sep 18, 2034 | 4.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 37.29 | 0.00 | 6.23 | Mar 09, 2033 | 4.85 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 37.29 | 0.00 | 2.79 | Jun 11, 2028 | 2.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.29 | 0.00 | 3.49 | May 24, 2029 | 5.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 37.27 | 0.00 | 4.80 | Apr 15, 2031 | 5.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 37.27 | 0.00 | 5.58 | Mar 15, 2032 | 4.80 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 37.27 | 0.00 | 3.82 | Sep 15, 2029 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 37.25 | 0.00 | 1.72 | May 16, 2027 | 3.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 37.25 | 0.00 | 2.87 | Oct 03, 2028 | 5.99 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 37.24 | 0.00 | 2.74 | Jan 15, 2030 | 4.50 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 37.22 | 0.00 | 3.43 | May 01, 2029 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 37.22 | 0.00 | 2.47 | Feb 01, 2028 | 1.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 37.22 | 0.00 | 2.38 | Feb 15, 2028 | 4.60 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 37.21 | 0.00 | 4.63 | Oct 01, 2030 | 3.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 37.20 | 0.00 | 6.30 | Jun 15, 2033 | 5.70 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 37.20 | 0.00 | 2.50 | Apr 15, 2028 | 4.55 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 37.19 | 0.00 | 7.33 | Mar 17, 2035 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 37.16 | 0.00 | 4.10 | Dec 01, 2029 | 2.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 37.14 | 0.00 | 4.85 | Jan 15, 2031 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 37.14 | 0.00 | 6.21 | Aug 18, 2034 | 5.94 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 37.14 | 0.00 | 2.51 | Mar 21, 2028 | 4.79 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 37.14 | 0.00 | 4.20 | May 22, 2030 | 5.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 37.12 | 0.00 | 3.46 | Jun 01, 2029 | 5.60 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 37.12 | 0.00 | 3.56 | Jun 01, 2029 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 37.11 | 0.00 | 4.49 | Dec 01, 2030 | 7.75 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 37.11 | 0.00 | 1.36 | Dec 01, 2026 | 4.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 37.09 | 0.00 | 4.03 | Mar 18, 2030 | 5.75 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 37.07 | 0.00 | 1.46 | Jan 15, 2027 | 2.88 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 37.05 | 0.00 | 4.75 | Mar 01, 2031 | 5.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 37.05 | 0.00 | 3.90 | Nov 25, 2029 | 4.87 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 37.05 | 0.00 | 1.43 | Jan 08, 2027 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 37.05 | 0.00 | 4.02 | Feb 28, 2030 | 5.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 37.05 | 0.00 | 1.67 | Apr 14, 2027 | 3.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 37.02 | 0.00 | 6.56 | May 31, 2035 | 6.34 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 37.00 | 0.00 | 3.36 | May 01, 2029 | 6.88 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 37.00 | 0.00 | 3.74 | Sep 10, 2029 | 4.65 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 36.99 | 0.00 | 5.69 | Aug 11, 2032 | 5.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 36.99 | 0.00 | 5.90 | Feb 02, 2032 | 2.45 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.99 | 0.00 | 6.83 | Mar 28, 2034 | 5.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 36.98 | 0.00 | 6.47 | Aug 03, 2033 | 5.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 36.98 | 0.00 | 1.07 | Aug 15, 2026 | 3.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.98 | 0.00 | 1.62 | Mar 17, 2027 | 2.63 |
CSX | CSX CORP | Transportation | Fixed Income | 36.96 | 0.00 | 1.27 | Nov 01, 2026 | 2.60 |
PDEX | PRO DEX INC | Health Care | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 36.94 | 0.00 | 5.50 | Jan 21, 2033 | 3.34 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 36.94 | 0.00 | 4.54 | Jun 01, 2030 | 2.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.94 | 0.00 | 4.27 | Apr 30, 2030 | 4.38 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 36.92 | 0.00 | 5.79 | Nov 29, 2032 | 6.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 36.91 | 0.00 | 7.31 | May 01, 2034 | 3.60 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.90 | 0.00 | 1.35 | Jan 12, 2027 | 3.65 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 36.90 | 0.00 | 3.48 | Jul 01, 2029 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 36.90 | 0.00 | 1.19 | Oct 05, 2026 | 3.24 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 36.88 | 0.00 | 5.28 | Jul 15, 2031 | 3.25 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 36.88 | 0.00 | 3.29 | May 15, 2029 | 6.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 36.87 | 0.00 | 5.31 | Mar 19, 2032 | 6.53 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 36.87 | 0.00 | 6.53 | Feb 26, 2034 | 6.13 |
CDW | CDW LLC | Technology | Fixed Income | 36.87 | 0.00 | 3.06 | Feb 15, 2029 | 3.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 36.87 | 0.00 | 3.55 | May 23, 2029 | 3.25 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 36.86 | 0.00 | 5.80 | Mar 01, 2032 | 3.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 36.85 | 0.00 | 2.89 | Sep 12, 2028 | 5.40 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 36.85 | 0.00 | 1.21 | Sep 29, 2026 | 1.60 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.85 | 0.00 | 3.11 | Dec 08, 2028 | 4.85 |
VRSN | VERISIGN INC | Technology | Fixed Income | 36.85 | 0.00 | 0.28 | Jul 15, 2027 | 4.75 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 36.84 | 0.00 | 4.98 | Jun 01, 2031 | 5.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 36.83 | 0.00 | 3.29 | Feb 27, 2029 | 4.85 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 36.83 | 0.00 | 1.10 | Sep 01, 2026 | 2.95 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 36.83 | 0.00 | 3.31 | Feb 27, 2029 | 3.38 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 36.81 | 0.00 | 4.58 | Sep 15, 2030 | 3.80 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 36.81 | 0.00 | 2.41 | Jan 26, 2028 | 2.85 |
INTU | INTUIT INC | Technology | Fixed Income | 36.81 | 0.00 | 1.08 | Sep 15, 2026 | 5.25 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.79 | 0.00 | 1.04 | Aug 15, 2026 | 3.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 36.78 | 0.00 | 7.35 | Mar 15, 2035 | 5.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 36.77 | 0.00 | 7.38 | Mar 15, 2034 | 2.95 |
OKE | ONEOK INC | Energy | Fixed Income | 36.77 | 0.00 | 5.31 | Oct 15, 2031 | 4.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 36.77 | 0.00 | 2.31 | Feb 01, 2028 | 5.30 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 36.77 | 0.00 | 1.81 | Jun 12, 2027 | 3.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 36.77 | 0.00 | 8.69 | Jul 15, 2038 | 6.35 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 36.75 | 0.00 | 5.94 | Apr 01, 2032 | 2.88 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 36.73 | 0.00 | 6.45 | Sep 21, 2033 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 36.72 | 0.00 | 5.36 | Oct 23, 2031 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 36.72 | 0.00 | 7.64 | May 23, 2035 | 5.10 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 36.72 | 0.00 | 1.37 | Dec 07, 2026 | 5.39 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 36.72 | 0.00 | 1.57 | Mar 15, 2027 | 8.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.72 | 0.00 | 2.84 | Sep 07, 2028 | 5.25 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 36.68 | 0.00 | 6.99 | Jun 15, 2034 | 5.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 36.68 | 0.00 | 6.43 | Nov 17, 2033 | 6.82 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 36.68 | 0.00 | 1.48 | Jan 11, 2027 | 2.02 |
MA | MASTERCARD INC | Technology | Fixed Income | 36.68 | 0.00 | 1.29 | Nov 21, 2026 | 2.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 36.67 | 0.00 | 5.19 | May 28, 2032 | 3.04 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 36.65 | 0.00 | 6.46 | Sep 18, 2033 | 5.45 |
FXNC | FIRST NATIONAL CORP | Financials | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
INSG | INSEEGO CORP | Information Technology | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA | Electric | Fixed Income | 36.63 | 0.00 | 7.24 | Jan 15, 2035 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 36.63 | 0.00 | 1.16 | Sep 21, 2026 | 5.95 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 36.63 | 0.00 | 1.33 | Feb 15, 2027 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 36.63 | 0.00 | 2.99 | Nov 16, 2028 | 6.20 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 36.62 | 0.00 | 7.16 | Nov 14, 2034 | 5.40 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 36.61 | 0.00 | 5.76 | Oct 28, 2033 | 6.12 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 36.61 | 0.00 | 5.75 | Nov 24, 2031 | 2.60 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 36.61 | 0.00 | 2.18 | Nov 15, 2027 | 3.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.60 | 0.00 | 5.89 | Mar 17, 2032 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 36.59 | 0.00 | 5.24 | Mar 05, 2031 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 36.59 | 0.00 | 6.67 | Jan 15, 2034 | 5.13 |
FLEX | FLEX LTD | Technology | Fixed Income | 36.59 | 0.00 | 3.48 | Jun 15, 2029 | 4.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 36.57 | 0.00 | 2.11 | Sep 19, 2027 | 3.15 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 36.57 | 0.00 | 4.10 | Jan 15, 2030 | 3.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 36.56 | 0.00 | 5.32 | Jun 15, 2031 | 3.13 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 36.56 | 0.00 | 4.58 | Mar 01, 2031 | 7.75 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 36.55 | 0.00 | 7.08 | Jan 15, 2035 | 5.75 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 36.55 | 0.00 | 2.67 | Apr 28, 2028 | 2.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 36.54 | 0.00 | 7.29 | Feb 28, 2036 | 5.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 36.53 | 0.00 | 2.16 | Nov 15, 2027 | 5.10 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 36.53 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 36.52 | 0.00 | 3.51 | Jul 03, 2029 | 4.38 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 36.52 | 0.00 | 15.25 | Jul 01, 2050 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 36.50 | 0.00 | 5.74 | Sep 13, 2033 | 5.47 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 36.50 | 0.00 | 4.63 | Mar 15, 2031 | 6.65 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 36.50 | 0.00 | 2.18 | Nov 02, 2027 | 3.81 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 36.49 | 0.00 | 6.61 | Sep 15, 2054 | 6.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 36.46 | 0.00 | 1.45 | Jan 18, 2027 | 5.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 36.46 | 0.00 | 1.03 | Jul 31, 2026 | 4.88 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 36.44 | 0.00 | 3.85 | Sep 15, 2029 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 36.43 | 0.00 | 7.37 | Mar 15, 2035 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 36.43 | 0.00 | 5.38 | Jun 01, 2031 | 2.50 |
LDI | LOANDEPOT INC CLASS A | Financials | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 36.42 | 0.00 | 3.19 | Jan 25, 2029 | 5.10 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 36.39 | 0.00 | 7.33 | Mar 15, 2035 | 5.45 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 36.39 | 0.00 | 2.48 | Sep 01, 2028 | 3.88 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 36.38 | 0.00 | 6.98 | Jun 15, 2034 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 36.38 | 0.00 | 6.71 | Jul 10, 2035 | 5.59 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.38 | 0.00 | 7.32 | Nov 01, 2034 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 36.37 | 0.00 | 2.80 | Jul 19, 2028 | 3.94 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 36.35 | 0.00 | 1.26 | Oct 15, 2026 | 1.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 36.35 | 0.00 | 1.48 | Jan 14, 2027 | 2.35 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 36.35 | 0.00 | 1.82 | Jun 06, 2028 | 4.12 |
SRE | SEMPRA | Natural Gas | Fixed Income | 36.33 | 0.00 | 6.31 | Aug 01, 2033 | 5.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 36.33 | 0.00 | 3.96 | Dec 15, 2029 | 4.85 |
MPTI | M TRON INDUSTRIES INC | Information Technology | Equity | 36.32 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 36.31 | 0.00 | 5.76 | Dec 01, 2031 | 2.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 36.31 | 0.00 | 2.78 | Jun 15, 2028 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 36.30 | 0.00 | 6.33 | Mar 01, 2033 | 4.20 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 36.30 | 0.00 | 4.10 | Sep 01, 2030 | 6.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.29 | 0.00 | 5.29 | Mar 11, 2031 | 1.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 36.29 | 0.00 | 3.85 | Nov 01, 2029 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.29 | 0.00 | 1.59 | Apr 01, 2027 | 3.30 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 36.28 | 0.00 | 7.04 | Nov 22, 2034 | 6.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 36.28 | 0.00 | 1.26 | Nov 01, 2026 | 2.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 36.28 | 0.00 | 4.09 | Mar 15, 2030 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 36.24 | 0.00 | 7.17 | Jan 31, 2035 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 36.24 | 0.00 | 2.37 | Feb 07, 2028 | 3.40 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 36.23 | 0.00 | 6.67 | Mar 21, 2034 | 5.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 36.22 | 0.00 | 2.01 | Sep 01, 2027 | 2.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 36.20 | 0.00 | 7.06 | Sep 01, 2034 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 36.20 | 0.00 | 1.47 | Jan 11, 2027 | 3.20 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 36.18 | 0.00 | 1.63 | Apr 10, 2027 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 36.18 | 0.00 | 3.97 | Jan 31, 2030 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 36.18 | 0.00 | 1.15 | Sep 15, 2026 | 2.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 36.18 | 0.00 | 2.48 | Apr 01, 2028 | 3.80 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 36.13 | 0.00 | 7.42 | May 15, 2035 | 5.75 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 36.13 | 0.00 | 6.20 | Jul 15, 2032 | 2.60 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 36.13 | 0.00 | 2.65 | Jun 15, 2028 | 4.30 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 36.13 | 0.00 | 2.32 | Feb 23, 2028 | 4.60 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 36.12 | 0.00 | 7.30 | Dec 03, 2035 | 5.51 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 36.12 | 0.00 | 6.76 | Jan 10, 2034 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 36.12 | 0.00 | 6.73 | Jan 11, 2034 | 5.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 36.11 | 0.00 | 6.43 | Nov 26, 2084 | 7.30 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 36.11 | 0.00 | 2.64 | Apr 15, 2028 | 2.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 36.09 | 0.00 | 1.87 | Jul 09, 2027 | 4.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 36.09 | 0.00 | 1.21 | Oct 18, 2027 | 4.51 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 36.09 | 0.00 | 4.34 | Mar 15, 2030 | 2.30 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 36.09 | 0.00 | 2.83 | Sep 15, 2028 | 4.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 36.08 | 0.00 | 5.76 | May 30, 2032 | 4.95 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 36.07 | 0.00 | 3.13 | Jan 15, 2029 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 36.07 | 0.00 | 0.98 | Aug 01, 2026 | 4.54 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 36.07 | 0.00 | 4.43 | Jul 15, 2030 | 4.65 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 36.07 | 0.00 | 4.21 | Apr 28, 2030 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 36.06 | 0.00 | 7.80 | Sep 30, 2035 | 5.30 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 36.05 | 0.00 | 0.67 | Jan 15, 2029 | 6.88 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 36.04 | 0.00 | 3.93 | Feb 01, 2030 | 5.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.03 | 0.00 | 4.38 | Sep 07, 2030 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 36.02 | 0.00 | 2.46 | Mar 03, 2028 | 4.90 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 36.02 | 0.00 | 3.01 | Nov 30, 2028 | 4.80 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 36.00 | 0.00 | 1.63 | Mar 15, 2027 | 2.30 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 36.00 | 0.00 | 3.33 | Apr 01, 2029 | 5.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 35.99 | 0.00 | 5.42 | Jul 15, 2031 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 35.98 | 0.00 | 6.77 | Jan 10, 2034 | 4.95 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 35.98 | 0.00 | 3.49 | Jun 06, 2030 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 35.97 | 0.00 | 5.87 | Oct 15, 2032 | 5.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 35.97 | 0.00 | 5.74 | May 15, 2032 | 4.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 35.96 | 0.00 | 5.80 | Aug 01, 2032 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 35.96 | 0.00 | 5.58 | Sep 23, 2031 | 2.63 |
OKE | ONEOK INC | Energy | Fixed Income | 35.96 | 0.00 | 3.27 | Mar 15, 2029 | 4.35 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 35.94 | 0.00 | 2.70 | Apr 29, 2028 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 35.94 | 0.00 | 2.72 | Jun 12, 2028 | 5.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 35.94 | 0.00 | 4.15 | Jan 22, 2030 | 2.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 35.93 | 0.00 | 7.25 | Dec 15, 2034 | 6.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 35.93 | 0.00 | 6.99 | Sep 06, 2034 | 5.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 35.93 | 0.00 | 5.50 | Mar 12, 2032 | 5.25 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 35.92 | 0.00 | 7.27 | Apr 02, 2035 | 5.88 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 35.92 | 0.00 | 2.26 | Dec 03, 2028 | 4.99 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 35.92 | 0.00 | 3.35 | Feb 10, 2029 | 2.90 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 35.91 | 0.00 | 6.74 | Jul 01, 2034 | 5.88 |
META | META PLATFORMS INC | Communications | Fixed Income | 35.91 | 0.00 | 4.24 | May 15, 2030 | 4.80 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 35.91 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 35.89 | 0.00 | 2.73 | Jun 05, 2028 | 4.25 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 35.89 | 0.00 | 2.73 | Aug 18, 2028 | 6.35 |
OKE | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 35.89 | 0.00 | 1.98 | Jan 15, 2028 | 5.63 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 35.89 | 0.00 | 2.06 | Sep 15, 2047 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 35.87 | 0.00 | 4.38 | Jun 10, 2030 | 4.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 35.86 | 0.00 | 6.68 | Feb 15, 2034 | 5.45 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 35.86 | 0.00 | 7.39 | Mar 15, 2035 | 5.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 35.85 | 0.00 | 1.10 | Oct 06, 2026 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 35.85 | 0.00 | 1.70 | Apr 15, 2027 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 35.83 | 0.00 | 4.35 | May 06, 2030 | 3.40 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 35.83 | 0.00 | 4.39 | Jun 15, 2030 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 35.83 | 0.00 | 2.76 | Aug 01, 2028 | 3.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 35.81 | 0.00 | 3.80 | Oct 01, 2029 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 35.81 | 0.00 | 1.47 | Jan 15, 2027 | 3.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 35.80 | 0.00 | 5.62 | Sep 12, 2032 | 6.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 35.80 | 0.00 | 2.14 | Sep 14, 2027 | 1.10 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 35.80 | 0.00 | 3.28 | Mar 15, 2029 | 5.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 35.80 | 0.00 | 1.05 | Sep 15, 2026 | 3.40 |
ACR | ACRES COMMERCIAL REALTY CORP | Financials | Equity | 35.80 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 35.78 | 0.00 | 2.86 | Sep 08, 2028 | 4.88 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 35.76 | 0.00 | 6.69 | May 02, 2034 | 6.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 35.76 | 0.00 | 6.68 | Mar 01, 2034 | 5.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 35.76 | 0.00 | 1.78 | Jun 01, 2027 | 4.65 |
WB | WEIBO CORP | Communications | Fixed Income | 35.75 | 0.00 | 4.45 | Jul 08, 2030 | 3.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 35.74 | 0.00 | 2.60 | Mar 15, 2028 | 1.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 35.74 | 0.00 | 2.22 | Dec 01, 2027 | 3.38 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 35.74 | 0.00 | 1.04 | Feb 01, 2029 | 5.38 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.72 | 0.00 | 2.69 | May 30, 2028 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 35.72 | 0.00 | 3.12 | Jan 15, 2029 | 5.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 35.71 | 0.00 | 4.46 | Oct 01, 2050 | 3.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 35.70 | 0.00 | 3.51 | May 30, 2029 | 5.28 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 35.70 | 0.00 | 1.30 | Dec 01, 2026 | 3.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 35.70 | 0.00 | 3.14 | Oct 15, 2028 | 1.75 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 35.68 | 0.00 | 1.24 | Oct 14, 2031 | 2.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 35.67 | 0.00 | 4.44 | May 22, 2030 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 35.66 | 0.00 | 3.05 | Aug 31, 2028 | 1.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 35.65 | 0.00 | 1.50 | Mar 01, 2027 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 35.64 | 0.00 | 5.73 | Jan 27, 2033 | 2.68 |
VRSN | VERISIGN INC | Technology | Fixed Income | 35.64 | 0.00 | 5.38 | Jun 15, 2031 | 2.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 35.63 | 0.00 | 1.45 | Jan 15, 2027 | 5.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 35.59 | 0.00 | 2.03 | Sep 15, 2027 | 3.10 |
TSE | TRINSEO PLC | Materials | Equity | 35.59 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 35.58 | 0.00 | 5.85 | Jun 13, 2033 | 4.29 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 35.56 | 0.00 | 6.03 | Sep 01, 2032 | 3.95 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 35.56 | 0.00 | 3.32 | Apr 03, 2029 | 5.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 35.54 | 0.00 | 2.38 | Jan 17, 2028 | 3.54 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 35.53 | 0.00 | 6.22 | Jan 15, 2033 | 4.20 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 35.52 | 0.00 | 1.31 | Feb 15, 2062 | 3.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.50 | 0.00 | 5.92 | Jan 18, 2033 | 6.18 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.50 | 0.00 | 1.08 | Aug 15, 2026 | 2.60 |
VOXR | VOX ROYALTY CORP | Materials | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 35.48 | 0.00 | 2.12 | Sep 30, 2027 | 3.92 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.48 | 0.00 | 2.63 | Apr 06, 2028 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 35.47 | 0.00 | 5.65 | Apr 19, 2033 | 4.32 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 35.46 | 0.00 | 2.17 | Oct 22, 2027 | 4.45 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.46 | 0.00 | 2.96 | Nov 17, 2028 | 6.75 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 35.46 | 0.00 | 2.48 | Mar 27, 2028 | 5.05 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 35.45 | 0.00 | 6.84 | Mar 11, 2034 | 5.37 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.45 | 0.00 | 5.76 | Jan 22, 2032 | 3.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 35.43 | 0.00 | 7.35 | Feb 15, 2035 | 5.15 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 35.43 | 0.00 | 1.22 | Oct 03, 2026 | 2.75 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 35.43 | 0.00 | 1.47 | Mar 15, 2027 | 4.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.43 | 0.00 | 3.98 | Dec 05, 2029 | 4.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 35.43 | 0.00 | 1.56 | Feb 07, 2028 | 2.20 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 35.42 | 0.00 | 5.38 | Jul 01, 2031 | 2.50 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 35.38 | 0.00 | 7.38 | Jul 03, 2036 | 5.58 |
NKTX | NKARTA INC | Health Care | Equity | 35.38 | 0.00 | 0.00 | nan | 0.00 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 35.38 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 35.37 | 0.00 | 5.85 | Jul 27, 2032 | 4.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 35.37 | 0.00 | 3.28 | Mar 15, 2029 | 4.13 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 35.35 | 0.00 | 1.42 | Jan 05, 2027 | 4.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 35.35 | 0.00 | 3.65 | Aug 05, 2029 | 4.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 35.35 | 0.00 | 1.87 | Aug 01, 2027 | 3.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 35.35 | 0.00 | 4.35 | May 30, 2030 | 4.65 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 35.35 | 0.00 | 3.00 | May 02, 2084 | 7.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 35.33 | 0.00 | 3.70 | Sep 01, 2029 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 35.32 | 0.00 | 6.29 | Jul 13, 2033 | 5.78 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 35.32 | 0.00 | 1.90 | Jun 22, 2027 | 2.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 35.29 | 0.00 | 6.82 | Apr 01, 2034 | 5.35 |
TFC | TRUIST BANK | Banking | Fixed Income | 35.28 | 0.00 | 1.28 | Oct 30, 2026 | 3.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 35.28 | 0.00 | 2.47 | Feb 16, 2028 | 2.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 35.28 | 0.00 | 1.48 | Jan 12, 2027 | 1.95 |
KRRO | KORRO BIO INC | Health Care | Equity | 35.28 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 35.26 | 0.00 | 6.50 | Jun 15, 2033 | 4.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 35.26 | 0.00 | 1.48 | Jan 15, 2027 | 2.15 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 35.24 | 0.00 | 5.71 | Apr 14, 2032 | 4.35 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 35.24 | 0.00 | 1.92 | Aug 04, 2027 | 4.20 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 35.24 | 0.00 | 3.47 | Jun 01, 2029 | 5.40 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 35.24 | 0.00 | 1.58 | Mar 07, 2027 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 35.23 | 0.00 | 5.20 | Mar 03, 2031 | 2.20 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 35.22 | 0.00 | 4.77 | Feb 08, 2031 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 35.22 | 0.00 | 2.58 | Mar 05, 2028 | 1.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.19 | 0.00 | 5.14 | Jan 15, 2031 | 1.65 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 35.19 | 0.00 | 3.93 | Jan 13, 2030 | 5.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 35.19 | 0.00 | 1.30 | Nov 30, 2026 | 3.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 35.19 | 0.00 | 1.86 | Jun 15, 2027 | 4.68 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 35.17 | 0.00 | 6.41 | Mar 15, 2033 | 4.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 35.17 | 0.00 | 3.02 | Nov 15, 2028 | 6.53 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 35.15 | 0.00 | 2.50 | Feb 15, 2028 | 1.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 35.15 | 0.00 | 4.11 | Mar 27, 2030 | 5.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 35.13 | 0.00 | 3.38 | Apr 03, 2029 | 4.88 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 35.13 | 0.00 | 3.47 | Jun 04, 2029 | 5.65 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 35.11 | 0.00 | 7.21 | Oct 03, 2034 | 5.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 35.11 | 0.00 | 2.25 | Mar 01, 2030 | 5.38 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 35.11 | 0.00 | 3.62 | Jul 01, 2029 | 3.15 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 35.09 | 0.00 | 3.30 | Feb 02, 2029 | 3.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 35.09 | 0.00 | 3.25 | Apr 02, 2034 | 7.30 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 35.08 | 0.00 | 5.19 | Mar 15, 2031 | 2.38 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 35.08 | 0.00 | 2.84 | Sep 18, 2028 | 5.85 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 35.08 | 0.00 | 3.24 | Apr 04, 2029 | 6.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 35.08 | 0.00 | 2.92 | Sep 14, 2028 | 4.75 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 35.06 | 0.00 | 6.32 | Jul 05, 2033 | 5.51 |
LDOS | LEIDOS INC | Technology | Fixed Income | 35.06 | 0.00 | 6.06 | Mar 15, 2033 | 5.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 35.05 | 0.00 | 7.24 | Oct 30, 2034 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 35.05 | 0.00 | 7.50 | Apr 01, 2035 | 5.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 35.04 | 0.00 | 3.27 | Dec 14, 2028 | 2.38 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 35.02 | 0.00 | 3.08 | Dec 15, 2028 | 4.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 35.02 | 0.00 | 2.78 | May 20, 2028 | 1.30 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 35.01 | 0.00 | 5.69 | Jan 15, 2032 | 3.15 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 35.00 | 0.00 | 4.04 | Mar 03, 2030 | 4.90 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 35.00 | 0.00 | 1.28 | Feb 01, 2027 | 5.75 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 34.98 | 0.00 | 3.69 | Oct 01, 2029 | 5.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 34.98 | 0.00 | 1.47 | Jan 23, 2027 | 5.09 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 34.98 | 0.00 | 2.57 | Jun 15, 2028 | 4.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 34.96 | 0.00 | 5.68 | Apr 20, 2032 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 34.96 | 0.00 | 5.96 | Sep 15, 2032 | 4.55 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 34.96 | 0.00 | 2.13 | Sep 26, 2027 | 3.00 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 34.95 | 0.00 | 4.09 | Mar 14, 2030 | 4.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 34.95 | 0.00 | 1.60 | Apr 01, 2027 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 34.91 | 0.00 | 4.22 | Apr 15, 2030 | 4.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 34.91 | 0.00 | 3.09 | May 26, 2084 | 7.70 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 34.91 | 0.00 | 4.06 | Dec 15, 2029 | 3.38 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 34.91 | 0.00 | 1.51 | Apr 06, 2027 | 4.60 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 34.90 | 0.00 | 6.22 | Aug 04, 2033 | 5.95 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 34.89 | 0.00 | 6.18 | Jun 15, 2034 | 5.89 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 34.89 | 0.00 | 4.05 | Jan 14, 2030 | 3.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 34.86 | 0.00 | 7.19 | Aug 14, 2034 | 4.65 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 34.86 | 0.00 | 6.52 | Jun 27, 2054 | 7.20 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 34.85 | 0.00 | 3.16 | Nov 02, 2028 | 2.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 34.85 | 0.00 | 4.17 | Jan 16, 2030 | 2.65 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 34.84 | 0.00 | 6.26 | Feb 01, 2033 | 4.20 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 34.84 | 0.00 | 1.12 | Sep 13, 2027 | 6.68 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 34.82 | 0.00 | 6.96 | Jun 01, 2034 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 34.82 | 0.00 | 5.70 | Sep 13, 2033 | 5.67 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 34.82 | 0.00 | 7.78 | May 01, 2035 | 4.60 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 34.82 | 0.00 | 2.50 | Mar 17, 2028 | 4.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 34.82 | 0.00 | 1.25 | Nov 02, 2026 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 34.80 | 0.00 | 5.30 | Feb 25, 2031 | 1.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 34.80 | 0.00 | 3.06 | Nov 15, 2028 | 3.70 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 34.80 | 0.00 | 2.13 | Sep 15, 2027 | 1.40 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 34.78 | 0.00 | 3.25 | Dec 01, 2028 | 1.90 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 34.78 | 0.00 | 2.15 | Nov 01, 2027 | 3.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 34.78 | 0.00 | 1.54 | Feb 02, 2027 | 1.95 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 34.76 | 0.00 | 2.64 | Jul 18, 2028 | 6.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 34.75 | 0.00 | 6.18 | Apr 29, 2032 | 2.13 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 34.74 | 0.00 | 6.03 | Dec 06, 2032 | 5.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 34.74 | 0.00 | 5.54 | Oct 19, 2032 | 7.75 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.74 | 0.00 | 2.18 | Nov 21, 2027 | 5.10 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 34.73 | 0.00 | 5.71 | Feb 29, 2032 | 4.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 34.73 | 0.00 | 6.06 | Jan 26, 2034 | 4.82 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 34.71 | 0.00 | 7.56 | May 15, 2035 | 5.05 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.71 | 0.00 | 3.15 | Jan 12, 2029 | 5.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 34.71 | 0.00 | 2.61 | Mar 24, 2028 | 2.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 34.71 | 0.00 | 3.18 | Jan 17, 2029 | 4.85 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.70 | 0.00 | 5.35 | Nov 13, 2031 | 5.32 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 34.70 | 0.00 | 5.67 | Jan 15, 2032 | 3.25 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 34.70 | 0.00 | 4.28 | Oct 01, 2030 | 8.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 34.69 | 0.00 | 7.13 | Sep 15, 2034 | 5.15 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 34.69 | 0.00 | 7.49 | Mar 13, 2035 | 5.05 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 34.69 | 0.00 | 2.49 | Feb 21, 2028 | 2.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 34.69 | 0.00 | 2.97 | Nov 27, 2028 | 7.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 34.69 | 0.00 | 1.23 | Nov 10, 2026 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 34.67 | 0.00 | 2.04 | Sep 16, 2027 | 4.12 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 34.67 | 0.00 | 4.19 | Apr 15, 2030 | 5.24 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 34.65 | 0.00 | 3.05 | May 15, 2029 | 3.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.65 | 0.00 | 3.18 | Feb 01, 2029 | 4.00 |
ARESSI | ARES STRATEGIC INCOME FUND | Finance Companies | Fixed Income | 34.63 | 0.00 | 5.38 | Mar 21, 2032 | 6.20 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 34.63 | 0.00 | 5.83 | Aug 08, 2032 | 4.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 34.63 | 0.00 | 1.81 | Jun 15, 2027 | 4.65 |
AVGO | BROADCOM INC | Technology | Fixed Income | 34.61 | 0.00 | 1.11 | Sep 15, 2026 | 3.46 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 34.61 | 0.00 | 1.12 | Sep 30, 2026 | 4.95 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 34.60 | 0.00 | 1.49 | Jan 28, 2028 | 4.97 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 34.59 | 0.00 | 5.78 | Mar 13, 2037 | 3.32 |
OKE | ONEOK INC | Energy | Fixed Income | 34.59 | 0.00 | 4.47 | Jan 15, 2031 | 6.35 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 34.59 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 34.58 | 0.00 | 1.74 | Jun 01, 2027 | 5.90 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 34.57 | 0.00 | 7.11 | Sep 01, 2034 | 5.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 34.56 | 0.00 | 4.04 | Feb 01, 2030 | 4.35 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 34.56 | 0.00 | 2.57 | Mar 08, 2028 | 1.80 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 34.56 | 0.00 | 1.24 | Oct 26, 2027 | 6.79 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 34.56 | 0.00 | 1.31 | Nov 16, 2026 | 6.00 |
MDV | MODIV INDUSTRIAL INC CLASS C | Real Estate | Equity | 34.55 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 34.54 | 0.00 | 1.04 | Aug 03, 2026 | 5.20 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 34.53 | 0.00 | 5.35 | Nov 10, 2032 | 4.74 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 34.53 | 0.00 | 7.39 | May 15, 2035 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 34.52 | 0.00 | 1.97 | Aug 13, 2027 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 34.49 | 0.00 | 4.84 | Sep 23, 2030 | 2.14 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 34.48 | 0.00 | 5.54 | Jan 14, 2037 | 3.65 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 34.48 | 0.00 | 7.23 | Apr 15, 2035 | 5.95 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 34.48 | 0.00 | 2.52 | Apr 13, 2028 | 5.35 |
PEG | PSEG POWER LLC 144A | Electric | Fixed Income | 34.48 | 0.00 | 4.24 | May 15, 2030 | 5.20 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 34.48 | 0.00 | 1.92 | Aug 23, 2027 | 5.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 34.47 | 0.00 | 6.44 | May 15, 2033 | 4.65 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 34.47 | 0.00 | 5.65 | Nov 14, 2032 | 7.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 34.47 | 0.00 | 2.48 | Jan 31, 2028 | 1.50 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 34.46 | 0.00 | 5.73 | Jan 06, 2032 | 2.90 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 34.45 | 0.00 | 1.51 | Apr 01, 2027 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 34.44 | 0.00 | 4.68 | Dec 15, 2030 | 4.90 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 34.44 | 0.00 | 7.01 | Aug 09, 2034 | 5.25 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 34.43 | 0.00 | 7.12 | Sep 16, 2034 | 5.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 34.41 | 0.00 | 1.96 | Aug 06, 2027 | 4.45 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 34.41 | 0.00 | 1.14 | Sep 01, 2026 | 1.65 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 34.41 | 0.00 | 5.18 | Feb 15, 2031 | 2.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 34.39 | 0.00 | 3.64 | Aug 13, 2029 | 4.65 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 34.39 | 0.00 | 2.67 | Jul 15, 2028 | 4.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 34.39 | 0.00 | 4.10 | Jan 15, 2030 | 3.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 34.38 | 0.00 | 4.85 | Aug 10, 2030 | 1.10 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 34.37 | 0.00 | 5.78 | May 26, 2033 | 4.99 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 34.36 | 0.00 | 4.22 | May 13, 2031 | 5.10 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 34.34 | 0.00 | 1.58 | Mar 14, 2028 | 5.55 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 34.34 | 0.00 | 5.22 | Apr 16, 2031 | 2.72 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 34.30 | 0.00 | 4.36 | Jul 03, 2031 | 4.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 34.30 | 0.00 | 3.11 | Jan 05, 2029 | 4.85 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 34.30 | 0.00 | 6.52 | Feb 15, 2034 | 6.34 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 34.28 | 0.00 | 3.25 | Jan 15, 2029 | 3.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 34.28 | 0.00 | 3.26 | Mar 15, 2029 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 34.26 | 0.00 | 2.18 | Oct 18, 2027 | 3.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 34.26 | 0.00 | 4.35 | Jun 03, 2030 | 4.81 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 34.24 | 0.00 | 0.48 | Jul 15, 2026 | 4.88 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 34.24 | 0.00 | 2.78 | Jul 03, 2029 | 4.63 |
BVFL | BV FINANCIAL INC | Financials | Equity | 34.24 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 34.21 | 0.00 | 1.62 | Mar 11, 2027 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 34.21 | 0.00 | 5.22 | Apr 15, 2031 | 2.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 34.20 | 0.00 | 7.35 | Jan 31, 2035 | 5.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 34.19 | 0.00 | 3.74 | Nov 15, 2029 | 7.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 34.19 | 0.00 | 2.19 | Nov 21, 2027 | 4.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 34.17 | 0.00 | 1.70 | Apr 15, 2027 | 2.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 34.17 | 0.00 | 4.30 | Apr 30, 2030 | 3.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.17 | 0.00 | 3.09 | Jan 17, 2029 | 5.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 34.17 | 0.00 | 6.39 | May 15, 2033 | 4.63 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.17 | 0.00 | 6.80 | May 20, 2034 | 6.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.15 | 0.00 | 1.22 | Oct 02, 2026 | 1.73 |
IT | GARTNER INC 144A | Technology | Fixed Income | 34.15 | 0.00 | 3.21 | Jun 15, 2029 | 3.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 34.14 | 0.00 | 5.97 | Jun 15, 2032 | 3.85 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 34.13 | 0.00 | 2.58 | Jun 13, 2028 | 7.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 34.12 | 0.00 | 5.76 | Nov 15, 2031 | 2.45 |
AVGO | BROADCOM INC | Technology | Fixed Income | 34.10 | 0.00 | 4.11 | Apr 15, 2030 | 5.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 34.10 | 0.00 | 1.92 | Aug 04, 2028 | 4.44 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 34.10 | 0.00 | 2.79 | Aug 15, 2028 | 4.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 34.08 | 0.00 | 3.03 | Nov 15, 2028 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 34.08 | 0.00 | 4.10 | Apr 01, 2030 | 5.20 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 34.08 | 0.00 | 3.06 | Oct 12, 2028 | 3.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.08 | 0.00 | 4.26 | Apr 28, 2030 | 4.80 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 34.06 | 0.00 | 4.42 | May 07, 2030 | 2.88 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 34.06 | 0.00 | 1.79 | Jun 15, 2027 | 5.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 34.06 | 0.00 | 1.89 | Aug 01, 2027 | 5.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 34.06 | 0.00 | 1.30 | Dec 15, 2026 | 3.80 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 34.06 | 0.00 | 4.44 | Jul 01, 2030 | 3.30 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 34.06 | 0.00 | 5.22 | Sep 04, 2031 | 4.63 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 34.04 | 0.00 | 6.61 | Apr 17, 2034 | 6.38 |
ACU | ACME UNITED CORP | Industrials | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC | Reits | Fixed Income | 34.02 | 0.00 | 4.08 | Jan 15, 2030 | 3.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 34.02 | 0.00 | 3.62 | Aug 15, 2029 | 4.95 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 34.02 | 0.00 | 5.84 | Dec 14, 2031 | 2.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 34.01 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 34.01 | 0.00 | 5.88 | Mar 10, 2032 | 2.97 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 34.00 | 0.00 | 1.14 | Sep 12, 2026 | 6.14 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 33.99 | 0.00 | 2.52 | Apr 12, 2028 | 3.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 33.99 | 0.00 | 4.14 | Mar 30, 2030 | 4.80 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.99 | 0.00 | 3.57 | Jun 26, 2029 | 4.90 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 33.99 | 0.00 | 1.14 | Sep 01, 2026 | 1.20 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 33.99 | 0.00 | 4.78 | Jan 15, 2031 | 4.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.97 | 0.00 | 4.63 | Jun 11, 2030 | 1.80 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.97 | 0.00 | 2.85 | Sep 19, 2028 | 4.50 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 33.96 | 0.00 | 5.20 | Feb 15, 2031 | 1.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 33.96 | 0.00 | 6.54 | Jan 01, 2034 | 5.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 33.96 | 0.00 | 3.10 | Aug 01, 2030 | 4.63 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 33.95 | 0.00 | 4.25 | May 07, 2030 | 4.85 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 33.95 | 0.00 | 2.26 | Jan 15, 2028 | 3.85 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 33.94 | 0.00 | 8.11 | Jun 29, 2037 | 7.88 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 33.94 | 0.00 | 5.72 | May 01, 2032 | 4.60 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 33.94 | 0.00 | 6.44 | Dec 01, 2033 | 6.60 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 33.93 | 0.00 | 6.43 | Mar 25, 2034 | 7.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 33.90 | 0.00 | 5.82 | Jan 15, 2033 | 5.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 33.89 | 0.00 | 2.70 | Jul 15, 2028 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 33.89 | 0.00 | 3.25 | Mar 01, 2029 | 4.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 33.89 | 0.00 | 7.19 | Dec 15, 2034 | 5.80 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 33.86 | 0.00 | 2.98 | Nov 01, 2029 | 4.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 33.86 | 0.00 | 4.02 | Feb 19, 2030 | 5.05 |
OVV | OVINTIV INC | Energy | Fixed Income | 33.86 | 0.00 | 6.76 | Aug 15, 2034 | 6.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 33.84 | 0.00 | 1.81 | Jul 03, 2027 | 4.95 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 33.82 | 0.00 | 7.30 | Sep 15, 2034 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 33.80 | 0.00 | 3.53 | Jun 15, 2029 | 5.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 33.80 | 0.00 | 3.09 | Jan 08, 2029 | 5.30 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 33.80 | 0.00 | 1.51 | Jan 24, 2027 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 33.80 | 0.00 | 2.02 | Aug 03, 2027 | 1.13 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 33.80 | 0.00 | 5.40 | May 28, 2031 | 2.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 33.80 | 0.00 | 5.25 | Mar 15, 2031 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 33.80 | 0.00 | 4.95 | Nov 15, 2030 | 2.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 33.80 | 0.00 | 6.24 | Mar 14, 2033 | 4.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 33.79 | 0.00 | 4.92 | Oct 15, 2030 | 1.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 33.78 | 0.00 | 1.61 | Mar 22, 2027 | 3.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 33.76 | 0.00 | 3.51 | Jul 15, 2029 | 5.38 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 33.76 | 0.00 | 3.20 | Feb 08, 2029 | 4.87 |
OKE | ONEOK INC | Energy | Fixed Income | 33.75 | 0.00 | 3.83 | Oct 15, 2029 | 4.40 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 33.75 | 0.00 | 7.38 | Apr 15, 2035 | 5.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 33.74 | 0.00 | 6.10 | Jul 15, 2033 | 6.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 33.73 | 0.00 | 3.51 | May 15, 2029 | 4.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 33.73 | 0.00 | 5.86 | Aug 04, 2033 | 4.16 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 33.71 | 0.00 | 2.47 | Mar 03, 2028 | 4.55 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 33.71 | 0.00 | 1.96 | Jul 25, 2027 | 3.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 33.70 | 0.00 | 5.85 | Jan 11, 2032 | 2.40 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 33.69 | 0.00 | 1.81 | Aug 01, 2027 | 4.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 33.69 | 0.00 | 2.93 | Oct 17, 2028 | 5.50 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 33.69 | 0.00 | 2.33 | Aug 10, 2030 | 4.63 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 33.67 | 0.00 | 4.07 | Dec 15, 2029 | 3.15 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 33.66 | 0.00 | 6.25 | Nov 02, 2032 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 33.65 | 0.00 | 1.62 | Mar 19, 2027 | 4.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 33.64 | 0.00 | 1.04 | Jul 28, 2026 | 2.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 33.64 | 0.00 | 6.98 | Sep 15, 2034 | 5.70 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 33.63 | 0.00 | 6.62 | Feb 01, 2034 | 5.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 33.63 | 0.00 | 5.97 | Mar 15, 2033 | 6.30 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 33.62 | 0.00 | 2.39 | Mar 01, 2028 | 4.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 33.62 | 0.00 | 5.33 | Jun 01, 2031 | 2.80 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | Financials | Equity | 33.61 | 0.00 | 0.00 | nan | 0.00 |
TARA | PROTARA THERAPEUTICS INC | Health Care | Equity | 33.61 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 33.57 | 0.00 | 5.50 | Aug 12, 2031 | 2.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 33.57 | 0.00 | 6.34 | Dec 15, 2032 | 4.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 33.56 | 0.00 | 2.18 | Sep 28, 2027 | 1.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 33.56 | 0.00 | 1.71 | Apr 15, 2027 | 3.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 33.53 | 0.00 | 7.44 | Mar 30, 2035 | 5.20 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 33.52 | 0.00 | 3.62 | Aug 15, 2029 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 33.51 | 0.00 | 2.22 | Nov 15, 2027 | 4.90 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 33.51 | 0.00 | 7.55 | May 15, 2035 | 5.05 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 33.49 | 0.00 | 3.02 | Dec 06, 2028 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 33.49 | 0.00 | 1.77 | Jun 01, 2027 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 33.49 | 0.00 | 1.07 | Aug 14, 2026 | 5.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 33.47 | 0.00 | 1.99 | Sep 19, 2047 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 33.47 | 0.00 | 2.64 | Jun 01, 2028 | 5.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 33.47 | 0.00 | 1.85 | Jun 10, 2027 | 3.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 33.46 | 0.00 | 6.79 | Mar 15, 2034 | 5.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 33.46 | 0.00 | 4.90 | Oct 01, 2030 | 1.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 33.45 | 0.00 | 2.15 | Oct 15, 2027 | 4.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 33.45 | 0.00 | 6.82 | Feb 01, 2033 | 1.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 33.43 | 0.00 | 1.65 | Apr 02, 2027 | 4.90 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 33.43 | 0.00 | 3.97 | Jan 21, 2030 | 5.13 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 33.43 | 0.00 | 1.09 | Sep 18, 2026 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 33.42 | 0.00 | 6.10 | Dec 01, 2032 | 4.90 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 33.42 | 0.00 | 6.97 | Sep 15, 2034 | 5.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 33.42 | 0.00 | 6.79 | Dec 15, 2033 | 5.00 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 33.41 | 0.00 | 3.77 | Oct 20, 2029 | 5.02 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 33.41 | 0.00 | 2.13 | Sep 29, 2027 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 33.41 | 0.00 | 1.27 | Nov 01, 2026 | 2.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 33.41 | 0.00 | 5.48 | Feb 01, 2032 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 33.41 | 0.00 | 5.70 | May 15, 2032 | 5.13 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 33.40 | 0.00 | 2.24 | Nov 19, 2029 | 5.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 33.40 | 0.00 | 1.84 | Jun 11, 2027 | 5.05 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 33.40 | 0.00 | 1.96 | Aug 09, 2028 | 4.58 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 33.40 | 0.00 | 5.68 | Mar 15, 2032 | 4.05 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 33.38 | 0.00 | 2.85 | Sep 01, 2028 | 4.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 33.38 | 0.00 | 3.06 | Dec 01, 2028 | 5.35 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 33.36 | 0.00 | 1.31 | Dec 01, 2026 | 3.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 33.36 | 0.00 | 2.63 | May 15, 2028 | 4.45 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 33.34 | 0.00 | 3.36 | May 06, 2029 | 6.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.34 | 0.00 | 5.06 | May 28, 2031 | 5.16 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 33.32 | 0.00 | 3.38 | Apr 20, 2029 | 5.10 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 33.32 | 0.00 | 4.29 | Jun 15, 2030 | 4.88 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 33.32 | 0.00 | 6.06 | Apr 11, 2033 | 6.13 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 33.30 | 0.00 | 1.60 | Apr 05, 2027 | 5.05 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 33.30 | 0.00 | 5.30 | May 10, 2031 | 2.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 33.30 | 0.00 | 7.62 | Apr 30, 2035 | 4.88 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 33.28 | 0.00 | 1.26 | Oct 15, 2026 | 0.88 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.27 | 0.00 | 3.95 | Dec 03, 2029 | 4.90 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 33.27 | 0.00 | 1.81 | May 15, 2027 | 1.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 33.27 | 0.00 | 1.60 | Mar 12, 2027 | 4.90 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 33.27 | 0.00 | 1.82 | Jun 22, 2027 | 3.70 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 33.27 | 0.00 | 6.87 | Mar 15, 2034 | 5.15 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 33.27 | 0.00 | 6.00 | Nov 01, 2032 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.25 | 0.00 | 2.07 | Sep 15, 2027 | 4.35 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 33.23 | 0.00 | 4.20 | Apr 01, 2030 | 4.35 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 33.22 | 0.00 | 6.77 | Feb 20, 2034 | 5.15 |
MET | METLIFE INC | Insurance | Fixed Income | 33.22 | 0.00 | 5.98 | Dec 15, 2032 | 6.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 33.22 | 0.00 | 6.07 | Feb 15, 2032 | 1.75 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 33.20 | 0.00 | 10.07 | Mar 01, 2041 | 5.76 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 33.19 | 0.00 | 3.31 | Mar 15, 2029 | 3.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 33.19 | 0.00 | 3.51 | Jun 07, 2029 | 5.08 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 33.19 | 0.00 | 3.70 | Aug 16, 2029 | 4.38 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 33.19 | 0.00 | 1.90 | Aug 16, 2027 | 4.13 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 33.19 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 33.19 | 0.00 | 6.91 | Jul 15, 2034 | 5.40 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 33.18 | 0.00 | 6.36 | Jun 15, 2033 | 5.40 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 33.17 | 0.00 | 3.90 | Jan 15, 2030 | 5.15 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 33.17 | 0.00 | 1.97 | Sep 01, 2027 | 3.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 33.17 | 0.00 | 3.23 | Jan 31, 2029 | 4.60 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 33.16 | 0.00 | 3.72 | Sep 13, 2029 | 4.65 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 33.16 | 0.00 | 5.62 | Sep 15, 2031 | 2.30 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 33.16 | 0.00 | 5.74 | Jun 01, 2032 | 4.60 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 33.14 | 0.00 | 3.47 | Jun 01, 2029 | 4.35 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 33.14 | 0.00 | 3.24 | Dec 01, 2028 | 2.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.14 | 0.00 | 2.31 | Jan 18, 2028 | 5.84 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 33.14 | 0.00 | 3.98 | Dec 15, 2029 | 4.63 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.14 | 0.00 | 5.30 | Jun 10, 2031 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33.13 | 0.00 | 11.09 | May 15, 2041 | 4.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 33.12 | 0.00 | 2.73 | Jun 14, 2028 | 5.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 33.12 | 0.00 | 2.80 | Aug 14, 2028 | 4.80 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 33.12 | 0.00 | 1.27 | Oct 31, 2026 | 4.25 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 33.10 | 0.00 | 2.53 | Apr 06, 2028 | 5.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 33.10 | 0.00 | 1.97 | Nov 29, 2027 | 4.75 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 33.09 | 0.00 | 17.45 | May 15, 2043 | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 33.09 | 0.00 | 6.78 | Feb 14, 2034 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 33.08 | 0.00 | 2.35 | Jan 21, 2028 | 4.88 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 33.08 | 0.00 | 4.07 | Mar 22, 2030 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 33.08 | 0.00 | 12.98 | May 01, 2055 | 6.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 33.08 | 0.00 | 4.79 | Jul 11, 2031 | 3.88 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 33.06 | 0.00 | 3.02 | Sep 15, 2028 | 2.38 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 33.06 | 0.00 | 3.30 | Mar 12, 2029 | 4.65 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 33.04 | 0.00 | 4.37 | Apr 09, 2030 | 2.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 33.04 | 0.00 | 3.13 | Feb 01, 2029 | 6.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 33.04 | 0.00 | 6.75 | Mar 15, 2034 | 5.45 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.03 | 0.00 | 3.74 | Nov 04, 2029 | 6.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 33.03 | 0.00 | 7.49 | Aug 15, 2035 | 6.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 33.02 | 0.00 | 4.32 | Aug 01, 2030 | 5.05 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 32.99 | 0.00 | 5.52 | Jul 13, 2031 | 2.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 32.97 | 0.00 | 1.18 | Sep 15, 2026 | 1.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 32.97 | 0.00 | 7.41 | Mar 15, 2035 | 5.15 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 32.95 | 0.00 | 1.17 | Sep 15, 2026 | 1.80 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 32.95 | 0.00 | 1.96 | Sep 01, 2027 | 3.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 32.95 | 0.00 | 7.41 | Apr 01, 2035 | 5.35 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 32.93 | 0.00 | 2.39 | Mar 15, 2028 | 6.10 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 32.93 | 0.00 | 3.62 | Jul 15, 2029 | 3.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 32.93 | 0.00 | 2.50 | Apr 01, 2028 | 3.80 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 32.93 | 0.00 | 1.89 | Jul 27, 2027 | 4.37 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 32.93 | 0.00 | 1.97 | Sep 01, 2027 | 4.91 |
CDW | CDW LLC | Technology | Fixed Income | 32.92 | 0.00 | 1.40 | Apr 01, 2028 | 4.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 32.92 | 0.00 | 5.64 | Jun 01, 2032 | 5.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 32.90 | 0.00 | 4.06 | Mar 14, 2030 | 4.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 32.89 | 0.00 | 7.43 | Mar 15, 2035 | 5.15 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 32.88 | 0.00 | 5.89 | Jun 01, 2032 | 4.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 32.87 | 0.00 | 6.75 | Mar 15, 2034 | 5.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 32.86 | 0.00 | 2.52 | Feb 15, 2029 | 5.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 32.86 | 0.00 | 2.49 | Mar 14, 2028 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 32.86 | 0.00 | 5.68 | Mar 15, 2032 | 4.05 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 32.84 | 0.00 | 1.79 | Jun 09, 2027 | 4.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 32.84 | 0.00 | 1.77 | May 05, 2027 | 2.55 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 32.84 | 0.00 | 6.19 | Mar 09, 2033 | 5.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 32.83 | 0.00 | 11.54 | May 10, 2043 | 4.38 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 32.83 | 0.00 | 5.38 | Jul 15, 2031 | 2.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 32.82 | 0.00 | 1.16 | Sep 09, 2026 | 1.30 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 32.82 | 0.00 | 1.22 | Oct 15, 2026 | 7.63 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 32.80 | 0.00 | 1.62 | Mar 08, 2027 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 32.77 | 0.00 | 1.59 | Mar 15, 2027 | 3.65 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 32.75 | 0.00 | 2.25 | Nov 29, 2027 | 5.40 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 32.74 | 0.00 | 5.68 | Nov 15, 2031 | 2.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 32.74 | 0.00 | 5.95 | Feb 03, 2032 | 2.15 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 32.73 | 0.00 | 5.58 | Aug 01, 2031 | 1.85 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.73 | 0.00 | 2.11 | Nov 03, 2027 | 5.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 32.72 | 0.00 | 5.34 | Aug 15, 2031 | 3.38 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 32.72 | 0.00 | 5.06 | Apr 19, 2031 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 32.72 | 0.00 | 7.51 | Apr 15, 2035 | 5.13 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 32.72 | 0.00 | 5.14 | Mar 15, 2031 | 2.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 32.70 | 0.00 | 5.10 | Aug 13, 2031 | 4.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 32.69 | 0.00 | 2.39 | Jan 26, 2028 | 3.95 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 32.69 | 0.00 | 1.48 | Feb 08, 2028 | 6.75 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 32.68 | 0.00 | 1.08 | Aug 09, 2026 | 1.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 32.67 | 0.00 | 7.27 | Feb 19, 2035 | 5.50 |
HES | HESS CORPORATION | Energy | Fixed Income | 32.66 | 0.00 | 3.61 | Oct 01, 2029 | 7.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 32.66 | 0.00 | 1.24 | Oct 16, 2026 | 4.45 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.64 | 0.00 | 3.81 | Oct 08, 2029 | 4.72 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 32.64 | 0.00 | 3.78 | Sep 27, 2029 | 4.75 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 32.62 | 0.00 | 3.62 | Aug 21, 2029 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 32.62 | 0.00 | 1.90 | Jul 21, 2028 | 4.89 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 32.62 | 0.00 | 2.63 | Apr 28, 2028 | 4.13 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 32.60 | 0.00 | 1.58 | Mar 01, 2027 | 2.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.58 | 0.00 | 2.14 | Sep 15, 2027 | 1.05 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 32.58 | 0.00 | 2.71 | May 01, 2028 | 1.85 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.55 | 0.00 | 2.02 | Sep 25, 2027 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 32.54 | 0.00 | 5.11 | Feb 01, 2031 | 2.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 32.51 | 0.00 | 2.18 | Oct 15, 2027 | 2.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 32.51 | 0.00 | 4.34 | May 28, 2030 | 4.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 32.51 | 0.00 | 2.91 | Oct 15, 2028 | 5.88 |
CSX | CSX CORP | Transportation | Fixed Income | 32.50 | 0.00 | 6.67 | Nov 15, 2033 | 5.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 32.49 | 0.00 | 1.55 | Feb 09, 2027 | 2.20 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 32.49 | 0.00 | 3.99 | Dec 15, 2029 | 4.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 32.49 | 0.00 | 4.46 | Jun 04, 2030 | 3.15 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 32.47 | 0.00 | 4.05 | Dec 01, 2029 | 2.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 32.46 | 0.00 | 5.84 | Nov 18, 2031 | 2.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 32.46 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 32.45 | 0.00 | 3.19 | Mar 01, 2029 | 7.00 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 32.44 | 0.00 | 5.65 | Oct 14, 2031 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 32.44 | 0.00 | 2.45 | Mar 15, 2028 | 4.80 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 32.42 | 0.00 | 5.10 | Mar 18, 2031 | 2.98 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 32.42 | 0.00 | 6.82 | Feb 15, 2034 | 4.85 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 32.42 | 0.00 | 3.20 | Jul 31, 2084 | 7.25 |
GGBRBZ | GERDAU TRADE INC | Basic Industry | Fixed Income | 32.41 | 0.00 | 7.46 | Jun 09, 2035 | 5.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 32.41 | 0.00 | 7.07 | Jul 17, 2034 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 32.40 | 0.00 | 4.75 | Sep 08, 2031 | 1.98 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 32.40 | 0.00 | 3.91 | Dec 01, 2029 | 4.95 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 32.38 | 0.00 | 2.52 | Apr 15, 2028 | 5.38 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS ONCOLOGY INC | Health Care | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 32.34 | 0.00 | 7.62 | Oct 01, 2035 | 5.47 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 32.34 | 0.00 | 1.41 | Dec 15, 2026 | 2.06 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 32.34 | 0.00 | 1.89 | Aug 15, 2027 | 3.95 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 32.32 | 0.00 | 0.36 | Oct 15, 2027 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 32.32 | 0.00 | 3.96 | Apr 08, 2030 | 6.38 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 32.32 | 0.00 | 3.85 | Feb 15, 2030 | 7.88 |
VOYA | PEACHTREE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 32.31 | 0.00 | 7.34 | May 15, 2035 | 6.01 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 32.31 | 0.00 | 7.65 | May 20, 2035 | 5.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 32.31 | 0.00 | 6.68 | Apr 12, 2034 | 6.10 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 32.31 | 0.00 | 2.83 | Jun 15, 2028 | 1.90 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 32.31 | 0.00 | 4.51 | May 01, 2030 | 1.95 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 32.31 | 0.00 | 1.80 | May 28, 2027 | 5.13 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.30 | 0.00 | 6.34 | Apr 15, 2033 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 32.30 | 0.00 | 6.26 | Apr 01, 2033 | 4.95 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 32.29 | 0.00 | 3.73 | Sep 11, 2029 | 4.42 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 32.27 | 0.00 | 2.47 | Apr 01, 2028 | 5.85 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 32.27 | 0.00 | 1.20 | Oct 05, 2026 | 5.50 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 32.27 | 0.00 | 2.95 | Apr 01, 2029 | 3.75 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 32.27 | 0.00 | 4.05 | Jan 21, 2030 | 3.68 |
PLD | PROLOGIS LP | Reits | Fixed Income | 32.26 | 0.00 | 5.88 | Jan 15, 2032 | 2.25 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 32.25 | 0.00 | 5.66 | Dec 01, 2031 | 3.20 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 32.25 | 0.00 | 3.07 | Dec 01, 2028 | 6.50 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 32.25 | 0.00 | 1.55 | Apr 01, 2027 | 4.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 32.23 | 0.00 | 15.50 | May 15, 2041 | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 32.23 | 0.00 | 3.89 | Nov 15, 2029 | 5.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 32.21 | 0.00 | 4.36 | Jun 20, 2030 | 4.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 32.21 | 0.00 | 2.73 | Jun 09, 2028 | 4.65 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 32.21 | 0.00 | 4.30 | May 07, 2030 | 4.55 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 32.20 | 0.00 | 7.63 | May 28, 2035 | 5.35 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.20 | 0.00 | 4.35 | Jun 06, 2030 | 4.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 32.20 | 0.00 | 1.72 | May 09, 2027 | 4.35 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 32.20 | 0.00 | 4.11 | Mar 15, 2030 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.20 | 0.00 | 3.22 | Jan 29, 2029 | 4.70 |
SRE | SEMPRA | Natural Gas | Fixed Income | 32.18 | 0.00 | 3.40 | Apr 01, 2029 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 32.18 | 0.00 | 0.99 | Jul 15, 2026 | 4.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 32.16 | 0.00 | 3.43 | Apr 18, 2029 | 3.63 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 32.16 | 0.00 | 2.38 | Mar 10, 2028 | 6.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 32.16 | 0.00 | 4.18 | Feb 15, 2030 | 3.10 |
CBFV | CB FINANCIAL SERVICES INC | Financials | Equity | 32.15 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 32.14 | 0.00 | 1.74 | Jun 15, 2027 | 5.75 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 32.14 | 0.00 | 2.56 | May 03, 2028 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 32.14 | 0.00 | 3.21 | Feb 08, 2029 | 3.88 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.13 | 0.00 | 6.63 | Mar 05, 2034 | 5.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.12 | 0.00 | 5.35 | May 13, 2031 | 2.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 32.12 | 0.00 | 1.25 | Oct 20, 2026 | 4.60 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 32.10 | 0.00 | 5.60 | Jul 01, 2032 | 5.41 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 32.10 | 0.00 | 5.41 | Jun 01, 2031 | 2.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 32.10 | 0.00 | 2.53 | Apr 10, 2028 | 4.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 32.10 | 0.00 | 4.00 | Feb 07, 2030 | 4.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 32.08 | 0.00 | 4.98 | Nov 01, 2030 | 1.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 32.08 | 0.00 | 4.15 | Feb 05, 2030 | 3.38 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 32.07 | 0.00 | 3.67 | Sep 10, 2029 | 5.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 32.07 | 0.00 | 1.54 | Feb 01, 2027 | 1.35 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 32.07 | 0.00 | 3.67 | Sep 01, 2029 | 4.95 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 32.07 | 0.00 | 3.86 | Jan 15, 2030 | 5.75 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 32.06 | 0.00 | 5.68 | Mar 01, 2032 | 3.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 32.05 | 0.00 | 1.21 | Oct 05, 2026 | 4.40 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.05 | 0.00 | 3.95 | Jan 23, 2030 | 5.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 32.05 | 0.00 | 2.89 | Sep 15, 2028 | 3.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 32.04 | 0.00 | 5.15 | Jan 07, 2031 | 1.55 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 32.04 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 32.03 | 0.00 | 6.35 | Aug 01, 2033 | 5.35 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.03 | 0.00 | 3.50 | Jul 06, 2029 | 5.61 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 32.02 | 0.00 | 6.94 | Jun 11, 2034 | 5.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.02 | 0.00 | 6.22 | Jul 12, 2033 | 6.09 |
IT | GARTNER INC 144A | Technology | Fixed Income | 32.01 | 0.00 | 4.06 | Oct 01, 2030 | 3.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 32.01 | 0.00 | 3.68 | Jul 15, 2029 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31.99 | 0.00 | 16.73 | May 15, 2051 | 2.38 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.99 | 0.00 | 4.04 | Apr 02, 2030 | 6.15 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.99 | 0.00 | 1.63 | Mar 25, 2027 | 5.07 |
RTX | RTX CORP | Capital Goods | Fixed Income | 31.99 | 0.00 | 3.08 | Jan 15, 2029 | 5.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 31.98 | 0.00 | 7.15 | Aug 15, 2034 | 4.80 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 31.97 | 0.00 | 5.66 | Mar 17, 2032 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 31.96 | 0.00 | 7.07 | Aug 15, 2034 | 5.05 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 31.96 | 0.00 | 2.33 | Jan 19, 2028 | 5.13 |
RCMT | RCM TECHNOLOGIES INC | Industrials | Equity | 31.94 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 31.94 | 0.00 | 3.23 | Mar 19, 2029 | 5.15 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 31.93 | 0.00 | 4.82 | Aug 01, 2031 | 7.80 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 31.92 | 0.00 | 6.25 | Jun 01, 2033 | 5.88 |
HES | HESS CORPORATION | Energy | Fixed Income | 31.90 | 0.00 | 5.94 | Mar 15, 2033 | 7.13 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 31.90 | 0.00 | 7.24 | Oct 15, 2034 | 5.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 31.90 | 0.00 | 3.37 | May 15, 2029 | 5.13 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 31.90 | 0.00 | 2.87 | Oct 01, 2028 | 4.65 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 31.90 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 31.88 | 0.00 | 4.80 | Mar 15, 2031 | 5.20 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 31.88 | 0.00 | 2.88 | Sep 21, 2028 | 5.30 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 31.86 | 0.00 | 4.11 | Mar 25, 2030 | 5.04 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 31.86 | 0.00 | 2.46 | Mar 09, 2028 | 5.50 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 31.85 | 0.00 | 14.15 | Jul 01, 2049 | 3.19 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 31.84 | 0.00 | 1.77 | Jul 15, 2027 | 4.45 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 31.84 | 0.00 | 3.80 | Oct 01, 2029 | 4.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 31.83 | 0.00 | 5.71 | Sep 15, 2031 | 1.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 31.83 | 0.00 | 3.35 | Mar 15, 2029 | 3.45 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.83 | 0.00 | 3.93 | Jan 09, 2030 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 31.82 | 0.00 | 4.56 | Jul 15, 2030 | 2.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 31.81 | 0.00 | 6.39 | Sep 15, 2033 | 5.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 31.81 | 0.00 | 1.39 | Jan 15, 2027 | 3.20 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 31.81 | 0.00 | 3.42 | Jun 04, 2029 | 6.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 31.81 | 0.00 | 1.37 | Jan 12, 2027 | 5.35 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 31.80 | 0.00 | 6.02 | Mar 01, 2033 | 5.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 31.80 | 0.00 | 4.89 | Oct 01, 2030 | 1.80 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 31.80 | 0.00 | 6.53 | Nov 15, 2033 | 5.88 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 31.79 | 0.00 | 1.68 | Apr 07, 2027 | 3.65 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 31.78 | 0.00 | 5.95 | Feb 01, 2032 | 2.13 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 31.77 | 0.00 | 0.79 | Apr 21, 2026 | 2.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 31.76 | 0.00 | 7.28 | Mar 17, 2035 | 5.70 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 31.76 | 0.00 | 4.93 | Feb 01, 2031 | 3.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 31.75 | 0.00 | 5.15 | Mar 25, 2031 | 2.96 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 31.75 | 0.00 | 1.42 | Feb 15, 2027 | 3.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 31.74 | 0.00 | 6.02 | Nov 29, 2032 | 5.88 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 31.74 | 0.00 | 4.95 | Apr 01, 2031 | 3.38 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 31.73 | 0.00 | 4.27 | May 06, 2030 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 31.72 | 0.00 | 4.51 | May 15, 2030 | 2.25 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.72 | 0.00 | 1.64 | Mar 28, 2027 | 4.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 31.72 | 0.00 | 3.76 | Sep 15, 2029 | 4.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 31.71 | 0.00 | 7.10 | Jan 13, 2035 | 5.75 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 31.70 | 0.00 | 6.27 | Apr 04, 2033 | 4.95 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 31.70 | 0.00 | 2.50 | Apr 15, 2028 | 4.20 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.70 | 0.00 | 1.46 | Jan 16, 2027 | 4.85 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 31.68 | 0.00 | 1.51 | Mar 01, 2027 | 5.13 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 31.68 | 0.00 | 1.73 | May 15, 2027 | 3.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.68 | 0.00 | 1.09 | Oct 15, 2026 | 4.13 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 31.68 | 0.00 | 3.41 | Mar 08, 2029 | 2.85 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 31.66 | 0.00 | 6.31 | Sep 15, 2033 | 6.60 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 31.66 | 0.00 | 3.52 | Jun 11, 2029 | 5.12 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 31.65 | 0.00 | 6.78 | Mar 01, 2034 | 5.15 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 31.65 | 0.00 | 6.25 | Sep 15, 2033 | 6.39 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 31.64 | 0.00 | 2.66 | Apr 01, 2028 | 1.25 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 31.62 | 0.00 | 4.62 | Jun 01, 2030 | 1.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 31.62 | 0.00 | 3.76 | Sep 06, 2029 | 3.46 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 31.62 | 0.00 | 3.72 | Sep 25, 2029 | 5.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 31.62 | 0.00 | 1.43 | Jan 08, 2027 | 4.60 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 31.61 | 0.00 | 5.20 | Feb 01, 2032 | 7.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 31.60 | 0.00 | 2.50 | Sep 01, 2028 | 6.38 |
OKE | ONEOK INC | Energy | Fixed Income | 31.60 | 0.00 | 2.06 | Sep 24, 2027 | 4.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 31.60 | 0.00 | 3.24 | Feb 20, 2029 | 4.75 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 31.59 | 0.00 | 6.86 | Apr 05, 2034 | 5.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.57 | 0.00 | 2.98 | Aug 19, 2028 | 1.99 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 31.57 | 0.00 | 2.38 | Jan 10, 2028 | 3.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 31.55 | 0.00 | 2.77 | Jul 24, 2028 | 5.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 31.55 | 0.00 | 3.02 | Nov 15, 2028 | 4.25 |
HPQ | HP INC | Technology | Fixed Income | 31.55 | 0.00 | 5.74 | Apr 15, 2032 | 4.20 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 31.54 | 0.00 | 4.49 | Aug 15, 2030 | 3.88 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 31.53 | 0.00 | 4.14 | Mar 27, 2030 | 4.75 |
EBMT | EAGLE BANCORP MONTANA INC | Financials | Equity | 31.52 | 0.00 | 0.00 | nan | 0.00 |
EFSI | EAGLE FINANCIAL SERVICES INC | Financials | Equity | 31.52 | 0.00 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 31.51 | 0.00 | 2.61 | Jun 15, 2028 | 4.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 31.49 | 0.00 | 1.55 | Feb 23, 2027 | 4.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 31.49 | 0.00 | 4.54 | Apr 15, 2030 | 2.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 31.48 | 0.00 | 3.68 | Sep 01, 2029 | 4.90 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 31.48 | 0.00 | 2.52 | Feb 15, 2028 | 1.50 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 31.48 | 0.00 | 15.00 | Oct 01, 2052 | 3.29 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 31.46 | 0.00 | 4.55 | Jun 30, 2030 | 3.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 31.44 | 0.00 | 2.18 | Nov 15, 2027 | 3.38 |
APP | APPLOVIN CORP | Communications | Fixed Income | 31.44 | 0.00 | 5.35 | Dec 01, 2031 | 5.38 |
FDX | FEDEX CORP | Transportation | Fixed Income | 31.43 | 0.00 | 5.34 | May 15, 2031 | 2.40 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 31.42 | 0.00 | 1.68 | Apr 10, 2027 | 4.75 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 31.42 | 0.00 | 1.94 | Sep 16, 2027 | 7.75 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 31.42 | 0.00 | 1.52 | Mar 01, 2027 | 3.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 31.42 | 0.00 | 6.50 | Jan 15, 2034 | 5.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 31.42 | 0.00 | 6.36 | Jul 15, 2033 | 5.10 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 31.40 | 0.00 | 1.32 | Nov 09, 2026 | 1.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 31.40 | 0.00 | 4.87 | Dec 01, 2030 | 3.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 31.40 | 0.00 | 7.85 | Feb 01, 2035 | 3.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 31.39 | 0.00 | 5.87 | Mar 15, 2032 | 3.05 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 31.39 | 0.00 | 4.56 | Jan 15, 2031 | 5.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.36 | 0.00 | 1.52 | Mar 02, 2027 | 3.20 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 31.36 | 0.00 | 2.69 | May 23, 2028 | 4.38 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 31.35 | 0.00 | 3.96 | Nov 07, 2029 | 3.14 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 31.35 | 0.00 | 0.99 | Aug 10, 2026 | 4.95 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 31.32 | 0.00 | 5.72 | Apr 15, 2032 | 4.30 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 31.31 | 0.00 | 3.87 | Jan 15, 2030 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 31.31 | 0.00 | 1.54 | Feb 19, 2027 | 4.70 |
ACNT | ASCENT INDUSTRIES | Materials | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 31.29 | 0.00 | 1.62 | Mar 15, 2027 | 2.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 31.29 | 0.00 | 7.66 | Jun 03, 2035 | 5.13 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 31.27 | 0.00 | 1.61 | Apr 14, 2027 | 3.59 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 31.27 | 0.00 | 3.56 | Jul 02, 2029 | 3.70 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 31.27 | 0.00 | 1.26 | Nov 15, 2026 | 3.45 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 31.25 | 0.00 | 2.85 | Sep 15, 2028 | 5.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 31.25 | 0.00 | 2.72 | Jun 02, 2028 | 4.38 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 31.25 | 0.00 | 1.19 | Oct 15, 2026 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 31.24 | 0.00 | 2.36 | Feb 15, 2028 | 4.95 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 31.24 | 0.00 | 7.49 | May 15, 2035 | 5.25 |
LDOS | LEIDOS INC | Technology | Fixed Income | 31.23 | 0.00 | 5.13 | Feb 15, 2031 | 2.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 31.23 | 0.00 | 4.95 | Oct 09, 2030 | 1.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.22 | 0.00 | 1.66 | Apr 02, 2027 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 31.20 | 0.00 | 1.81 | Jul 01, 2027 | 4.60 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 31.20 | 0.00 | 3.96 | Oct 30, 2029 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 31.19 | 0.00 | 4.80 | Jan 15, 2031 | 4.50 |
NXPI | NXP BV | Technology | Fixed Income | 31.16 | 0.00 | 2.96 | Dec 01, 2028 | 5.55 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 31.16 | 0.00 | 2.02 | Aug 27, 2027 | 4.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 31.16 | 0.00 | 7.44 | Nov 28, 2034 | 4.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 31.16 | 0.00 | 6.22 | Apr 01, 2033 | 5.20 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.14 | 0.00 | 3.59 | Jun 24, 2029 | 5.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 31.14 | 0.00 | 3.56 | Jun 24, 2029 | 5.05 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 31.14 | 0.00 | 2.33 | Jan 18, 2028 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 31.14 | 0.00 | 3.49 | Jun 01, 2029 | 5.15 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.12 | 0.00 | 6.25 | Jun 14, 2033 | 6.09 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 31.11 | 0.00 | 3.36 | May 03, 2029 | 4.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.09 | 0.00 | 3.55 | May 22, 2029 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 31.09 | 0.00 | 3.03 | Oct 16, 2028 | 4.31 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 31.08 | 0.00 | 5.84 | May 15, 2032 | 4.10 |
CSX | CSX CORP | Transportation | Fixed Income | 31.08 | 0.00 | 7.70 | Jun 15, 2035 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 31.07 | 0.00 | 4.54 | May 01, 2030 | 1.63 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 31.07 | 0.00 | 5.51 | Feb 24, 2032 | 4.95 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 31.05 | 0.00 | 2.13 | Oct 15, 2027 | 3.05 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 31.05 | 0.00 | 3.57 | Aug 01, 2029 | 5.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 31.05 | 0.00 | 2.61 | Jun 01, 2028 | 4.35 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 31.03 | 0.00 | 2.23 | Nov 19, 2027 | 4.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 31.01 | 0.00 | 3.48 | May 30, 2029 | 4.60 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 31.01 | 0.00 | 2.58 | May 15, 2028 | 4.10 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 31.00 | 0.00 | 1.18 | Oct 01, 2026 | 2.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 31.00 | 0.00 | 3.51 | Apr 18, 2029 | 3.35 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 31.00 | 0.00 | 1.45 | Feb 05, 2027 | 4.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 31.00 | 0.00 | 2.90 | Sep 14, 2028 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 31.00 | 0.00 | 5.50 | Jun 15, 2031 | 1.88 |
FCAP | FIRST CAPITAL INC | Financials | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 30.98 | 0.00 | 1.58 | Mar 05, 2027 | 5.04 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 30.98 | 0.00 | 2.42 | Mar 07, 2028 | 3.65 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 30.98 | 0.00 | 5.51 | Aug 15, 2031 | 2.40 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 30.96 | 0.00 | 5.55 | Oct 15, 2031 | 3.15 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 30.94 | 0.00 | 4.58 | Jun 15, 2030 | 2.45 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 30.94 | 0.00 | 2.46 | Mar 09, 2028 | 5.43 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 30.94 | 0.00 | 1.72 | May 25, 2027 | 3.90 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 30.93 | 0.00 | 11.42 | Aug 15, 2041 | 3.75 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 30.92 | 0.00 | 3.91 | Jan 14, 2030 | 5.25 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 30.92 | 0.00 | 4.90 | Feb 15, 2031 | 4.70 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 30.90 | 0.00 | 1.41 | Feb 01, 2027 | 4.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.88 | 0.00 | 3.17 | Jan 10, 2029 | 4.71 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 30.87 | 0.00 | 5.32 | Jun 01, 2032 | 9.25 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 30.86 | 0.00 | 4.39 | Jul 15, 2030 | 3.95 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 30.86 | 0.00 | 6.62 | Oct 30, 2034 | 7.20 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 30.85 | 0.00 | 1.50 | Feb 01, 2028 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.85 | 0.00 | 3.55 | Jun 06, 2029 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 30.85 | 0.00 | 7.39 | Mar 01, 2035 | 5.15 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.83 | 0.00 | 3.95 | Jan 28, 2030 | 5.55 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 30.81 | 0.00 | 1.81 | May 27, 2027 | 4.37 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 30.81 | 0.00 | 4.19 | Apr 29, 2030 | 4.63 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 30.81 | 0.00 | 3.89 | Oct 01, 2029 | 2.80 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 30.81 | 0.00 | 4.09 | May 13, 2030 | 6.80 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.80 | 0.00 | 5.37 | Jan 14, 2032 | 5.43 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 30.79 | 0.00 | 3.04 | Dec 01, 2028 | 4.50 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 30.79 | 0.00 | 2.97 | Aug 12, 2028 | 1.80 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 30.79 | 0.00 | 7.24 | Mar 15, 2035 | 5.72 |
TVRD | TVARDI THERAPEUTICS INC | Health Care | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | Industrials | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 30.78 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 30.77 | 0.00 | 2.35 | Feb 15, 2028 | 5.63 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 30.76 | 0.00 | 2.37 | Feb 11, 2028 | 4.63 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 30.76 | 0.00 | 3.21 | Feb 16, 2029 | 5.16 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 30.74 | 0.00 | 1.23 | Oct 04, 2026 | 1.60 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 30.74 | 0.00 | 2.23 | Dec 01, 2027 | 3.48 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 30.73 | 0.00 | 7.21 | Jan 15, 2035 | 5.20 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 30.72 | 0.00 | 1.74 | May 17, 2027 | 4.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 30.72 | 0.00 | 1.09 | Aug 13, 2026 | 1.15 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 30.70 | 0.00 | 1.48 | Feb 01, 2027 | 5.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 30.69 | 0.00 | 4.97 | Apr 20, 2031 | 4.65 |
AOUT | AMERICAN OUTDOOR BRANDS INC | Consumer Discretionary | Equity | 30.69 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 30.68 | 0.00 | 2.06 | Oct 15, 2027 | 4.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 30.66 | 0.00 | 1.76 | May 15, 2027 | 3.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 30.66 | 0.00 | 5.80 | Nov 02, 2031 | 2.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 30.66 | 0.00 | 6.97 | Jun 01, 2034 | 5.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 30.64 | 0.00 | 2.41 | Jan 10, 2028 | 1.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.63 | 0.00 | 4.11 | Mar 05, 2030 | 4.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 30.63 | 0.00 | 3.63 | Jul 01, 2029 | 3.00 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 30.63 | 0.00 | 4.12 | May 06, 2030 | 6.25 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.63 | 0.00 | 2.99 | Nov 01, 2028 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 30.63 | 0.00 | 4.20 | Feb 01, 2030 | 2.55 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 30.61 | 0.00 | 2.72 | Jul 15, 2028 | 3.80 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 30.61 | 0.00 | 4.25 | Feb 15, 2030 | 2.40 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 30.61 | 0.00 | 5.75 | Jan 15, 2032 | 2.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 30.59 | 0.00 | 3.07 | Oct 30, 2028 | 3.00 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 30.59 | 0.00 | 3.17 | Mar 15, 2029 | 6.95 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 30.59 | 0.00 | 2.26 | Dec 15, 2027 | 3.38 |
SRBK | SR BANCORP INC | Financials | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 30.57 | 0.00 | 3.41 | Apr 11, 2029 | 3.63 |
CPXCN | CAPITAL POWER (US HOLDINGS) INC 144A | Electric | Fixed Income | 30.57 | 0.00 | 2.56 | Jun 01, 2028 | 5.26 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 30.57 | 0.00 | 4.36 | Jun 09, 2030 | 4.95 |
FNB | F.N.B CORP | Banking | Fixed Income | 30.57 | 0.00 | 3.83 | Dec 11, 2030 | 5.72 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 30.57 | 0.00 | 6.22 | Mar 03, 2033 | 4.80 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 30.57 | 0.00 | 4.63 | Apr 15, 2081 | 3.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 30.55 | 0.00 | 4.10 | Mar 15, 2030 | 4.80 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 30.55 | 0.00 | 1.25 | Oct 15, 2026 | 2.05 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 30.55 | 0.00 | 5.70 | May 15, 2032 | 5.13 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 30.53 | 0.00 | 2.77 | Aug 14, 2028 | 5.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 30.53 | 0.00 | 1.65 | Apr 01, 2027 | 3.35 |
MTB | MANUFACTURERS AND TRADERS TRUST CO MTN | Banking | Fixed Income | 30.53 | 0.00 | 1.89 | Jul 06, 2028 | 4.76 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 30.53 | 0.00 | 5.47 | Jan 15, 2083 | 7.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 30.53 | 0.00 | 5.57 | Oct 13, 2032 | 2.49 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 30.53 | 0.00 | 7.21 | Nov 01, 2034 | 5.30 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 30.53 | 0.00 | 5.70 | Nov 19, 2031 | 2.80 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 30.52 | 0.00 | 1.29 | Dec 01, 2026 | 5.70 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 30.50 | 0.00 | 2.96 | Aug 16, 2028 | 2.04 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 30.50 | 0.00 | 7.02 | Jun 21, 2034 | 5.40 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 30.50 | 0.00 | 7.46 | Apr 01, 2035 | 5.10 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 30.48 | 0.00 | 2.34 | Feb 04, 2028 | 4.88 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 30.48 | 0.00 | 3.20 | Feb 01, 2029 | 4.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 30.48 | 0.00 | 6.52 | Oct 01, 2033 | 5.35 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 30.47 | 0.00 | 5.69 | Sep 22, 2031 | 2.08 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 30.47 | 0.00 | 6.07 | Nov 21, 2032 | 4.95 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 30.47 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 30.46 | 0.00 | 3.61 | Jun 20, 2029 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 30.46 | 0.00 | 3.39 | Mar 07, 2029 | 3.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 30.44 | 0.00 | 2.66 | Jun 12, 2029 | 6.57 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 30.44 | 0.00 | 7.22 | Sep 09, 2034 | 4.75 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 30.44 | 0.00 | 6.88 | Aug 01, 2034 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.43 | 0.00 | 7.65 | Jun 29, 2035 | 5.49 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 30.43 | 0.00 | 6.81 | Feb 08, 2034 | 4.85 |
C | CITIGROUP INC | Banking | Fixed Income | 30.41 | 0.00 | 6.05 | Feb 22, 2033 | 5.88 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 30.40 | 0.00 | 3.62 | Jul 16, 2029 | 4.25 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 30.40 | 0.00 | 2.47 | Mar 27, 2028 | 5.20 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 30.40 | 0.00 | 1.10 | Aug 28, 2026 | 5.50 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 30.39 | 0.00 | 3.16 | Feb 01, 2029 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 30.39 | 0.00 | 3.59 | Sep 15, 2029 | 7.50 |
SW | WRKCO INC | Basic Industry | Fixed Income | 30.39 | 0.00 | 2.43 | Mar 15, 2028 | 4.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 30.38 | 0.00 | 5.31 | Jun 15, 2031 | 3.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 30.38 | 0.00 | 5.15 | Mar 15, 2032 | 8.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 30.37 | 0.00 | 3.96 | Apr 03, 2030 | 6.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 30.37 | 0.00 | 3.04 | Nov 15, 2028 | 5.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 30.37 | 0.00 | 3.54 | Aug 15, 2029 | 6.00 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 30.37 | 0.00 | 6.97 | Nov 15, 2034 | 6.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 30.37 | 0.00 | 6.81 | Mar 15, 2033 | 2.38 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 30.35 | 0.00 | 3.89 | Jan 28, 2035 | 5.70 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 30.35 | 0.00 | 0.97 | Jul 15, 2026 | 3.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.35 | 0.00 | 4.37 | Jun 03, 2030 | 4.60 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 30.34 | 0.00 | 5.33 | Apr 01, 2031 | 1.73 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 30.33 | 0.00 | 5.47 | Mar 25, 2032 | 5.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 30.31 | 0.00 | 3.61 | Jun 15, 2029 | 3.40 |
ETN | EATON CAPITAL UNLIMITED CO | Capital Goods | Fixed Income | 30.31 | 0.00 | 4.29 | May 09, 2030 | 4.45 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 30.31 | 0.00 | 2.98 | Jan 15, 2029 | 7.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 30.31 | 0.00 | 5.78 | Jun 15, 2032 | 4.95 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 30.31 | 0.00 | 6.77 | Jul 01, 2034 | 5.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 30.29 | 0.00 | 4.41 | Jun 30, 2030 | 4.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 30.29 | 0.00 | 6.41 | Aug 01, 2033 | 5.10 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 30.28 | 0.00 | 5.48 | Dec 15, 2031 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.28 | 0.00 | 6.48 | Aug 14, 2033 | 4.95 |
DMAC | DIAMEDICA THERAPEUTICS INC | Health Care | Equity | 30.27 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 30.26 | 0.00 | 1.44 | Jan 30, 2027 | 4.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 30.26 | 0.00 | 4.45 | May 15, 2030 | 2.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 30.26 | 0.00 | 6.46 | Sep 15, 2033 | 5.40 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 30.24 | 0.00 | 3.05 | Dec 01, 2028 | 4.30 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 30.23 | 0.00 | 7.54 | May 09, 2035 | 5.55 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.22 | 0.00 | 4.32 | Mar 01, 2030 | 2.13 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 30.22 | 0.00 | 5.96 | Jun 22, 2032 | 4.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 30.20 | 0.00 | 3.42 | May 01, 2029 | 4.40 |
NOV | NOV INC | Energy | Fixed Income | 30.20 | 0.00 | 3.99 | Dec 01, 2029 | 3.60 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 30.20 | 0.00 | 5.68 | Oct 24, 2032 | 6.88 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 30.18 | 0.00 | 1.69 | Jul 15, 2027 | 5.63 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 30.18 | 0.00 | 2.68 | Jul 05, 2028 | 5.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 30.18 | 0.00 | 4.57 | Jun 22, 2030 | 2.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 30.18 | 0.00 | 5.23 | Apr 27, 2031 | 2.85 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 30.17 | 0.00 | 6.83 | Dec 15, 2054 | 6.95 |
EEX | EMERALD HOLDING INC | Communication | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 30.16 | 0.00 | 4.87 | Nov 28, 2035 | 3.03 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 30.16 | 0.00 | 5.63 | Oct 28, 2031 | 2.88 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 30.15 | 0.00 | 3.44 | May 15, 2029 | 5.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 30.15 | 0.00 | 3.19 | Jan 15, 2029 | 4.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 30.15 | 0.00 | 3.44 | Jun 01, 2029 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.15 | 0.00 | 2.12 | Oct 01, 2027 | 3.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 30.15 | 0.00 | 7.55 | May 01, 2035 | 5.40 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 30.13 | 0.00 | 2.55 | Jul 20, 2028 | 9.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 30.13 | 0.00 | 7.46 | Mar 15, 2035 | 4.95 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 30.13 | 0.00 | 6.99 | Aug 15, 2034 | 5.38 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 30.11 | 0.00 | 2.82 | Aug 21, 2028 | 3.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 30.09 | 0.00 | 3.56 | Aug 15, 2029 | 5.30 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 30.09 | 0.00 | 2.82 | Sep 15, 2028 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 30.09 | 0.00 | 5.37 | Jan 15, 2032 | 5.45 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 30.07 | 0.00 | 3.87 | Sep 15, 2029 | 2.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 30.07 | 0.00 | 2.48 | Apr 15, 2028 | 6.25 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 30.07 | 0.00 | 3.69 | Nov 15, 2029 | 6.95 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 30.05 | 0.00 | 1.51 | Mar 02, 2027 | 3.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 30.05 | 0.00 | 4.30 | Mar 01, 2030 | 2.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 30.04 | 0.00 | 5.88 | Mar 15, 2032 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 30.04 | 0.00 | 1.18 | Sep 15, 2026 | 1.45 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 30.04 | 0.00 | 4.45 | May 14, 2030 | 2.95 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 30.02 | 0.00 | 4.61 | Jan 15, 2031 | 5.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 30.02 | 0.00 | 1.87 | May 01, 2028 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 30.02 | 0.00 | 2.81 | Jun 15, 2028 | 2.20 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 30.02 | 0.00 | 2.24 | Apr 01, 2028 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.00 | 0.00 | 3.32 | Jan 12, 2029 | 2.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 30.00 | 0.00 | 1.19 | Sep 20, 2026 | 1.95 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 30.00 | 0.00 | 4.06 | Feb 24, 2030 | 4.75 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.98 | 0.00 | 3.88 | Jan 15, 2030 | 5.55 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 29.97 | 0.00 | 5.45 | Jun 15, 2031 | 2.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 29.97 | 0.00 | 6.74 | Jan 15, 2034 | 4.85 |
BIDU | BAIDU INC | Technology | Fixed Income | 29.96 | 0.00 | 1.89 | Jul 06, 2027 | 3.63 |
SBFG | SB FINANCIAL GROUP INC | Financials | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 29.95 | 0.00 | 7.32 | Feb 01, 2035 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 29.94 | 0.00 | 4.91 | Sep 15, 2031 | 7.88 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 29.94 | 0.00 | 1.76 | Apr 30, 2027 | 2.10 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 29.94 | 0.00 | 1.77 | Jul 15, 2027 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 29.92 | 0.00 | 1.09 | Aug 12, 2026 | 1.25 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 29.92 | 0.00 | 2.59 | Apr 20, 2029 | 4.73 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 29.92 | 0.00 | 4.37 | Apr 15, 2030 | 2.70 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 29.92 | 0.00 | 3.95 | Jan 10, 2030 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 29.92 | 0.00 | 4.22 | Feb 05, 2030 | 2.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 29.91 | 0.00 | 2.94 | Nov 01, 2028 | 6.20 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 29.91 | 0.00 | 2.61 | Apr 01, 2028 | 2.25 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 29.88 | 0.00 | 13.42 | Aug 15, 2049 | 3.63 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 29.88 | 0.00 | 13.50 | May 29, 2055 | 6.17 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 29.87 | 0.00 | 4.19 | Feb 01, 2030 | 2.60 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 29.84 | 0.00 | 4.97 | Oct 15, 2030 | 1.45 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 29.84 | 0.00 | 4.87 | Oct 01, 2030 | 1.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 29.84 | 0.00 | 5.77 | Mar 01, 2032 | 3.38 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 29.83 | 0.00 | 5.32 | Mar 01, 2032 | 7.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 29.83 | 0.00 | 2.10 | Feb 15, 2078 | 5.38 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 29.81 | 0.00 | 5.24 | Jan 30, 2031 | 1.30 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 29.81 | 0.00 | 2.66 | Jun 01, 2028 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 29.81 | 0.00 | 4.07 | Mar 15, 2030 | 4.85 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 29.80 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 29.80 | 0.00 | 3.45 | May 23, 2029 | 5.45 |
ADSK | AUTODESK INC | Technology | Fixed Income | 29.80 | 0.00 | 4.12 | Jan 15, 2030 | 2.85 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 29.79 | 0.00 | 5.00 | Jul 15, 2031 | 5.20 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 29.78 | 0.00 | 6.98 | Mar 12, 2040 | 6.25 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 29.78 | 0.00 | 1.80 | Jul 01, 2027 | 7.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 29.78 | 0.00 | 1.01 | Aug 01, 2026 | 3.50 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 29.78 | 0.00 | 0.21 | Sep 15, 2027 | 7.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 29.76 | 0.00 | 3.39 | Mar 23, 2029 | 3.70 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 29.76 | 0.00 | 3.48 | May 15, 2029 | 3.90 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 29.74 | 0.00 | 3.96 | Dec 10, 2029 | 5.10 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 29.73 | 0.00 | 7.25 | Sep 15, 2034 | 4.65 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 29.70 | 0.00 | 5.66 | Oct 01, 2031 | 2.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 29.70 | 0.00 | 5.88 | Jan 15, 2032 | 2.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 29.70 | 0.00 | 1.58 | Apr 15, 2027 | 4.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 29.70 | 0.00 | 4.05 | Mar 15, 2030 | 4.55 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 29.70 | 0.00 | 3.72 | Aug 28, 2029 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 29.69 | 0.00 | 5.23 | Feb 15, 2031 | 1.70 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 29.68 | 0.00 | 1.78 | May 17, 2028 | 4.55 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 29.67 | 0.00 | 1.17 | Sep 16, 2026 | 2.75 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 29.67 | 0.00 | 4.11 | Jan 21, 2030 | 3.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 29.67 | 0.00 | 4.29 | Apr 15, 2030 | 3.45 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 29.65 | 0.00 | 2.66 | Jun 13, 2028 | 5.60 |
NTAP | NETAPP INC | Technology | Fixed Income | 29.63 | 0.00 | 5.47 | Mar 17, 2032 | 5.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 29.63 | 0.00 | 7.70 | Mar 15, 2035 | 4.25 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 29.63 | 0.00 | 1.69 | Mar 30, 2028 | 1.61 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 29.62 | 0.00 | 5.99 | Mar 01, 2033 | 5.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 29.62 | 0.00 | 6.84 | Dec 05, 2033 | 4.38 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 29.61 | 0.00 | 6.90 | Apr 01, 2034 | 5.05 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 29.61 | 0.00 | 4.98 | Nov 01, 2030 | 1.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 29.57 | 0.00 | 1.40 | Dec 16, 2026 | 4.42 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.57 | 0.00 | 3.82 | Sep 26, 2029 | 4.18 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.57 | 0.00 | 1.79 | May 20, 2027 | 4.35 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 29.57 | 0.00 | 1.48 | Feb 16, 2027 | 4.65 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 29.57 | 0.00 | 3.26 | Mar 15, 2029 | 5.38 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 29.54 | 0.00 | 2.03 | Sep 18, 2027 | 3.50 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 29.54 | 0.00 | 2.55 | May 01, 2028 | 5.38 |
LUCD | LUCID DIAGNOSTICS INC | Health Care | Equity | 29.54 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 29.53 | 0.00 | 5.95 | Mar 01, 2033 | 6.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 29.52 | 0.00 | 6.06 | Sep 15, 2032 | 4.35 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 29.52 | 0.00 | 4.15 | Feb 01, 2030 | 3.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 29.52 | 0.00 | 2.21 | Dec 01, 2027 | 3.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 29.52 | 0.00 | 3.99 | Nov 15, 2029 | 3.10 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 29.51 | 0.00 | 7.17 | Oct 15, 2033 | 2.75 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 29.51 | 0.00 | 6.03 | Feb 28, 2033 | 5.66 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 29.50 | 0.00 | 3.44 | May 01, 2029 | 3.90 |
WPC | WP CAREY INC | Reits | Fixed Income | 29.49 | 0.00 | 5.88 | Feb 01, 2032 | 2.45 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 29.48 | 0.00 | 5.42 | Sep 01, 2031 | 3.10 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.48 | 0.00 | 2.96 | Nov 10, 2028 | 6.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 29.48 | 0.00 | 1.05 | Aug 07, 2026 | 4.55 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 29.46 | 0.00 | 4.66 | Mar 13, 2032 | 6.08 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.46 | 0.00 | 5.45 | Dec 06, 2031 | 5.05 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.46 | 0.00 | 4.15 | Jan 10, 2030 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 29.46 | 0.00 | 0.97 | Jul 13, 2026 | 5.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 29.43 | 0.00 | 5.62 | Jun 15, 2032 | 5.90 |
CITSEC | CITADEL SECURITIES GLOBAL HOLDINGS 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.43 | 0.00 | 4.30 | Jun 18, 2030 | 5.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 29.43 | 0.00 | 3.18 | Nov 15, 2028 | 2.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.43 | 0.00 | 4.08 | Mar 22, 2030 | 4.63 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 29.42 | 0.00 | 4.94 | Nov 19, 2030 | 2.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 29.42 | 0.00 | 6.13 | Nov 01, 2032 | 4.02 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 29.41 | 0.00 | 3.98 | Mar 15, 2030 | 6.25 |
AMD | XILINX INC | Technology | Fixed Income | 29.41 | 0.00 | 4.57 | Jun 01, 2030 | 2.38 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 29.40 | 0.00 | 6.41 | Aug 15, 2033 | 3.25 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 29.39 | 0.00 | 15.02 | Jul 01, 2054 | 3.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 29.39 | 0.00 | 2.91 | Oct 01, 2028 | 5.20 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 29.37 | 0.00 | 4.52 | Jun 15, 2030 | 2.95 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 29.37 | 0.00 | 3.69 | Nov 01, 2030 | 6.17 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 29.35 | 0.00 | 3.88 | Oct 15, 2029 | 3.25 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 29.35 | 0.00 | 2.61 | May 15, 2028 | 4.90 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 29.35 | 0.00 | 3.93 | Nov 27, 2029 | 4.95 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 29.33 | 0.00 | 5.21 | Mar 09, 2031 | 2.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 29.33 | 0.00 | 3.77 | Mar 10, 2055 | 6.95 |
C | CITIGROUP INC | Banking | Fixed Income | 29.33 | 0.00 | 2.29 | Jan 15, 2028 | 6.63 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 29.33 | 0.00 | 3.41 | Jul 01, 2029 | 6.25 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 29.33 | 0.00 | 4.64 | Jun 15, 2030 | 1.90 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 29.32 | 0.00 | 2.70 | Jul 31, 2028 | 7.47 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 29.29 | 0.00 | 6.81 | Aug 01, 2034 | 5.85 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 29.28 | 0.00 | 3.34 | Mar 16, 2029 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 29.28 | 0.00 | 4.07 | Dec 15, 2029 | 3.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 29.27 | 0.00 | 5.27 | Mar 15, 2031 | 1.90 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 29.26 | 0.00 | 1.91 | Jul 15, 2027 | 3.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 29.26 | 0.00 | 0.91 | Jul 15, 2026 | 3.90 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 29.24 | 0.00 | 4.07 | Mar 24, 2030 | 4.80 |
MRBK | MERIDIAN CORP | Financials | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 29.20 | 0.00 | 1.15 | Sep 30, 2026 | 3.40 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 29.20 | 0.00 | 3.18 | Jan 31, 2029 | 5.58 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 29.19 | 0.00 | 5.54 | Aug 01, 2031 | 2.15 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 29.19 | 0.00 | 3.17 | Feb 15, 2029 | 5.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 29.17 | 0.00 | 6.37 | May 15, 2033 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 29.17 | 0.00 | 3.37 | Mar 19, 2029 | 3.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 29.17 | 0.00 | 1.28 | Dec 06, 2026 | 3.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 29.16 | 0.00 | 7.13 | Jan 13, 2035 | 5.63 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 29.15 | 0.00 | 5.71 | Jun 01, 2032 | 5.05 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 29.15 | 0.00 | 2.52 | Apr 15, 2028 | 5.50 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 29.15 | 0.00 | 1.52 | Feb 01, 2027 | 2.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 29.13 | 0.00 | 5.89 | Jan 15, 2032 | 2.20 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 29.13 | 0.00 | 1.68 | Apr 05, 2027 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.13 | 0.00 | 4.42 | Jul 01, 2030 | 4.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 29.11 | 0.00 | 1.32 | Dec 01, 2026 | 2.95 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 29.09 | 0.00 | 5.62 | Nov 15, 2031 | 3.20 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 29.09 | 0.00 | 0.75 | Oct 27, 2081 | 3.63 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 29.09 | 0.00 | 1.54 | Apr 01, 2027 | 4.20 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 29.08 | 0.00 | 3.81 | Oct 15, 2029 | 4.63 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 29.06 | 0.00 | 2.11 | Sep 15, 2027 | 2.15 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 29.05 | 0.00 | 6.46 | Jan 15, 2034 | 6.13 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 29.04 | 0.00 | 5.00 | Mar 03, 2031 | 3.38 |
JBL | JABIL INC | Technology | Fixed Income | 29.03 | 0.00 | 4.93 | Jan 15, 2031 | 3.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 29.03 | 0.00 | 4.89 | Sep 21, 2030 | 1.74 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 29.00 | 0.00 | 3.96 | Jan 09, 2030 | 4.90 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 28.98 | 0.00 | 1.82 | Jun 15, 2027 | 3.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 28.98 | 0.00 | 1.29 | Nov 19, 2026 | 3.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 28.98 | 0.00 | 2.16 | Nov 04, 2028 | 5.82 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 28.96 | 0.00 | 3.46 | May 15, 2029 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.96 | 0.00 | 4.37 | Jun 03, 2030 | 4.60 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 28.95 | 0.00 | 2.75 | Aug 15, 2028 | 4.50 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.95 | 0.00 | 0.83 | Nov 15, 2027 | 4.63 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 28.95 | 0.00 | 4.08 | Dec 15, 2029 | 3.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 28.94 | 0.00 | 5.00 | Feb 25, 2031 | 3.25 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 28.94 | 0.00 | 7.26 | Oct 15, 2034 | 4.95 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 28.93 | 0.00 | 3.72 | Sep 15, 2029 | 4.15 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 28.93 | 0.00 | 1.17 | Oct 25, 2026 | 4.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 28.91 | 0.00 | 2.22 | Dec 13, 2027 | 5.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 28.91 | 0.00 | 1.74 | Jun 01, 2027 | 3.60 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 28.91 | 0.00 | 2.98 | Nov 09, 2028 | 5.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 28.89 | 0.00 | 6.44 | Jul 16, 2032 | 1.63 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 28.89 | 0.00 | 2.28 | Jan 15, 2028 | 6.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.89 | 0.00 | 1.71 | May 20, 2027 | 5.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 28.87 | 0.00 | 2.66 | Jul 01, 2028 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 28.87 | 0.00 | 1.31 | Nov 15, 2026 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 28.85 | 0.00 | 1.58 | Mar 20, 2027 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 28.85 | 0.00 | 1.42 | Jan 15, 2027 | 3.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 28.85 | 0.00 | 3.04 | Sep 30, 2028 | 2.85 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 28.85 | 0.00 | 1.65 | Mar 30, 2027 | 4.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 28.84 | 0.00 | 4.16 | Feb 01, 2030 | 2.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 28.84 | 0.00 | 1.46 | Mar 01, 2027 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 28.84 | 0.00 | 1.02 | Jul 18, 2026 | 2.25 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 28.84 | 0.00 | 4.28 | Apr 09, 2030 | 3.40 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 28.84 | 0.00 | 1.18 | Sep 19, 2026 | 2.25 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 28.84 | 0.00 | 3.12 | Jun 15, 2029 | 3.63 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 28.84 | 0.00 | 7.02 | Jun 05, 2034 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 28.83 | 0.00 | 5.84 | Feb 01, 2032 | 2.65 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 28.83 | 0.00 | 5.83 | Mar 15, 2032 | 3.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 28.82 | 0.00 | 5.59 | Aug 15, 2031 | 2.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 28.81 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 28.80 | 0.00 | 3.68 | Sep 01, 2029 | 4.88 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 28.79 | 0.00 | 6.70 | Mar 15, 2034 | 5.60 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 28.78 | 0.00 | 3.79 | Oct 15, 2029 | 4.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 28.78 | 0.00 | 2.68 | Aug 01, 2028 | 4.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 28.78 | 0.00 | 5.08 | Nov 01, 2031 | 7.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 28.78 | 0.00 | 5.47 | Apr 04, 2032 | 5.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 28.77 | 0.00 | 6.42 | Aug 11, 2033 | 5.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 28.76 | 0.00 | 2.14 | Nov 15, 2027 | 5.88 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 28.76 | 0.00 | 4.29 | May 21, 2030 | 5.08 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 28.74 | 0.00 | 1.57 | Feb 15, 2027 | 2.13 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 28.74 | 0.00 | 3.58 | Jun 14, 2029 | 4.88 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 28.74 | 0.00 | 5.76 | May 22, 2032 | 4.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 28.73 | 0.00 | 5.26 | Mar 15, 2031 | 1.95 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 28.72 | 0.00 | 1.28 | Nov 15, 2026 | 3.40 |
VMW | VMWARE LLC | Technology | Fixed Income | 28.72 | 0.00 | 4.22 | May 15, 2030 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 28.71 | 0.00 | 1.58 | Mar 05, 2027 | 4.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 28.71 | 0.00 | 2.47 | Mar 15, 2028 | 4.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 28.71 | 0.00 | 2.34 | Jan 15, 2028 | 3.40 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 28.71 | 0.00 | 6.32 | Sep 15, 2033 | 6.05 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 28.69 | 0.00 | 2.71 | Jun 11, 2028 | 4.30 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 28.69 | 0.00 | 4.56 | Aug 15, 2030 | 3.25 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 28.68 | 0.00 | 6.43 | Oct 01, 2033 | 5.40 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.67 | 0.00 | 3.39 | Apr 12, 2029 | 5.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 28.66 | 0.00 | 5.77 | May 20, 2032 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 28.65 | 0.00 | 2.81 | Aug 15, 2028 | 3.70 |
EQIX | EQUINIX INC | Technology | Fixed Income | 28.65 | 0.00 | 1.32 | Nov 18, 2026 | 2.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 28.65 | 0.00 | 7.54 | Jun 29, 2035 | 5.60 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 28.65 | 0.00 | 5.99 | Mar 06, 2033 | 5.99 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 28.63 | 0.00 | 1.19 | Aug 01, 2028 | 4.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 28.61 | 0.00 | 2.51 | Mar 21, 2028 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 28.61 | 0.00 | 1.40 | Jul 15, 2027 | 8.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 28.61 | 0.00 | 4.37 | Jun 18, 2030 | 4.38 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 28.61 | 0.00 | 5.07 | Nov 01, 2031 | 3.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 28.60 | 0.00 | 3.82 | Oct 15, 2029 | 4.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 28.60 | 0.00 | 5.90 | Apr 01, 2032 | 3.13 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 28.58 | 0.00 | 1.25 | Nov 20, 2026 | 5.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 28.58 | 0.00 | 3.49 | May 15, 2029 | 3.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 28.58 | 0.00 | 3.25 | Mar 01, 2029 | 4.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 28.58 | 0.00 | 6.73 | Jan 08, 2034 | 5.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 28.56 | 0.00 | 3.20 | Feb 01, 2029 | 4.60 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 28.56 | 0.00 | 1.53 | Feb 16, 2027 | 2.80 |
200012 | CSG HOLDING LTD B | Materials | Equity | 28.56 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 28.56 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 28.55 | 0.00 | 5.61 | Sep 02, 2031 | 2.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 28.54 | 0.00 | 2.89 | Oct 01, 2028 | 5.65 |
FI | FISERV INC | Technology | Fixed Income | 28.52 | 0.00 | 4.78 | Mar 15, 2031 | 5.35 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.50 | 0.00 | 0.95 | Jul 02, 2026 | 5.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 28.50 | 0.00 | 2.99 | Nov 01, 2028 | 3.95 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 28.50 | 0.00 | 5.12 | Jan 15, 2031 | 1.80 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 28.48 | 0.00 | 4.63 | Jun 15, 2030 | 1.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 28.48 | 0.00 | 2.73 | Aug 01, 2028 | 6.70 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 28.47 | 0.00 | 2.34 | Jan 22, 2028 | 5.25 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 28.47 | 0.00 | 6.02 | Aug 02, 2033 | 6.85 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 28.47 | 0.00 | 5.35 | Nov 19, 2031 | 5.13 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 28.47 | 0.00 | 5.55 | Aug 15, 2031 | 2.20 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 28.46 | 0.00 | 5.50 | Mar 15, 2032 | 5.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 28.45 | 0.00 | 4.34 | Mar 12, 2030 | 2.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 28.45 | 0.00 | 3.05 | Jan 15, 2029 | 6.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 28.45 | 0.00 | 5.86 | Mar 15, 2032 | 3.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 28.43 | 0.00 | 3.31 | Mar 14, 2030 | 4.97 |
EQT | EQT CORP | Energy | Fixed Income | 28.43 | 0.00 | 2.47 | Apr 01, 2028 | 5.70 |
NTAP | NETAPP INC | Technology | Fixed Income | 28.43 | 0.00 | 1.90 | Jun 22, 2027 | 2.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 28.42 | 0.00 | 5.58 | Apr 15, 2032 | 5.10 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 28.41 | 0.00 | 2.02 | Sep 09, 2027 | 4.20 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 28.41 | 0.00 | 4.26 | Mar 01, 2030 | 2.65 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 28.41 | 0.00 | 2.46 | Mar 15, 2028 | 3.55 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 28.40 | 0.00 | 5.14 | Dec 15, 2030 | 1.45 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 28.39 | 0.00 | 3.34 | Apr 05, 2029 | 5.05 |
LARK | LANDMARK BANCORP INC | Financials | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
TZOO | TRAVELZOO | Communication | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 28.37 | 0.00 | 3.48 | Aug 15, 2029 | 6.88 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 28.37 | 0.00 | 3.52 | Jun 01, 2029 | 3.90 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 28.37 | 0.00 | 4.10 | Dec 01, 2029 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 28.36 | 0.00 | 4.31 | May 20, 2030 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 28.36 | 0.00 | 1.64 | Apr 15, 2027 | 4.60 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 28.34 | 0.00 | 2.31 | Jan 23, 2028 | 3.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 28.32 | 0.00 | 1.64 | Mar 23, 2027 | 3.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.31 | 0.00 | 4.99 | Jul 11, 2031 | 5.53 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 28.31 | 0.00 | 5.32 | Jan 13, 2032 | 5.38 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 28.31 | 0.00 | 5.43 | Jun 15, 2031 | 2.40 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 28.31 | 0.00 | 6.50 | Feb 20, 2034 | 6.35 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 28.30 | 0.00 | 1.94 | Aug 11, 2032 | 5.55 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 28.29 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 28.29 | 0.00 | 5.03 | Jun 15, 2031 | 5.31 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 28.28 | 0.00 | 5.96 | Nov 30, 2032 | 6.25 |
GIBACN | CGI INC | Technology | Fixed Income | 28.26 | 0.00 | 1.17 | Sep 14, 2026 | 1.45 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 28.26 | 0.00 | 2.22 | Jan 15, 2028 | 4.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 28.26 | 0.00 | 4.14 | Mar 13, 2030 | 4.70 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 28.26 | 0.00 | 6.77 | Mar 20, 2034 | 5.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 28.26 | 0.00 | 6.31 | Sep 15, 2033 | 5.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 28.24 | 0.00 | 1.91 | Aug 01, 2027 | 6.22 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 28.24 | 0.00 | 7.09 | Aug 19, 2034 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 28.23 | 0.00 | 5.27 | Feb 15, 2031 | 1.45 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 28.23 | 0.00 | 6.71 | Mar 11, 2034 | 5.61 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 28.21 | 0.00 | 2.89 | Sep 26, 2028 | 4.10 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 28.21 | 0.00 | 6.37 | Nov 01, 2033 | 6.55 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 28.20 | 0.00 | 4.48 | Sep 23, 2030 | 5.10 |
CDW | CDW LLC | Technology | Fixed Income | 28.19 | 0.00 | 3.17 | Dec 01, 2028 | 3.28 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 28.19 | 0.00 | 3.26 | Mar 01, 2029 | 4.20 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 28.19 | 0.00 | 7.09 | Jan 13, 2035 | 5.90 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 28.19 | 0.00 | 5.88 | Feb 04, 2032 | 2.50 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 28.18 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 28.18 | 0.00 | 7.57 | May 15, 2035 | 5.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 28.17 | 0.00 | 4.12 | Apr 01, 2030 | 4.45 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 28.17 | 0.00 | 3.74 | Jan 15, 2030 | 8.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 28.15 | 0.00 | 2.68 | Jun 01, 2028 | 3.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 28.15 | 0.00 | 3.57 | Jun 30, 2029 | 4.20 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 28.14 | 0.00 | 5.84 | Nov 01, 2032 | 5.95 |
DE | DEERE & CO | Capital Goods | Fixed Income | 28.13 | 0.00 | 3.79 | Oct 16, 2029 | 5.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 28.13 | 0.00 | 5.33 | Sep 17, 2031 | 4.35 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 28.12 | 0.00 | 3.80 | Jan 15, 2030 | 6.25 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 28.12 | 0.00 | 2.88 | Oct 01, 2028 | 4.45 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 28.12 | 0.00 | 3.41 | May 30, 2029 | 5.25 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 28.12 | 0.00 | 0.95 | Jul 02, 2027 | 5.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 28.12 | 0.00 | 4.21 | May 01, 2030 | 4.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28.11 | 0.00 | 2.51 | Jan 31, 2028 | 0.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 28.10 | 0.00 | 4.10 | Jun 10, 2030 | 7.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 28.10 | 0.00 | 3.73 | Aug 25, 2029 | 4.30 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 28.08 | 0.00 | 1.56 | Feb 26, 2027 | 5.13 |
RVSB | RIVERVIEW BANCORP INC | Financials | Equity | 28.08 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 28.08 | 0.00 | 6.76 | May 14, 2034 | 6.05 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 28.06 | 0.00 | 2.23 | Dec 01, 2027 | 3.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 28.06 | 0.00 | 2.30 | Jan 15, 2028 | 4.75 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 28.04 | 0.00 | 3.65 | Aug 15, 2029 | 3.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 28.04 | 0.00 | 4.09 | Mar 27, 2030 | 5.35 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 28.04 | 0.00 | 5.93 | Jan 11, 2033 | 5.59 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 28.04 | 0.00 | 6.21 | Jun 15, 2033 | 6.25 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 28.04 | 0.00 | 7.25 | Feb 13, 2035 | 5.50 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 28.00 | 0.00 | 2.70 | May 28, 2028 | 4.63 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 28.00 | 0.00 | 4.03 | Mar 15, 2030 | 5.50 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 28.00 | 0.00 | 1.40 | Jan 10, 2028 | 4.86 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 27.99 | 0.00 | 2.89 | Sep 14, 2028 | 5.55 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 27.99 | 0.00 | 6.73 | Feb 08, 2034 | 5.11 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.99 | 0.00 | 5.12 | Dec 15, 2030 | 1.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 27.99 | 0.00 | 7.25 | Mar 27, 2035 | 5.80 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 27.98 | 0.00 | 6.62 | Mar 15, 2034 | 6.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.98 | 0.00 | 5.60 | Aug 01, 2031 | 1.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 27.97 | 0.00 | 2.01 | Sep 01, 2027 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 27.97 | 0.00 | 4.17 | Jan 09, 2030 | 2.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 27.97 | 0.00 | 2.65 | May 17, 2028 | 4.05 |
FINW | FINWISE BANCORP | Financials | Equity | 27.97 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 27.97 | 0.00 | 6.72 | Apr 01, 2034 | 5.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.96 | 0.00 | 4.83 | Aug 07, 2030 | 1.20 |
OKE | ONEOK INC | Energy | Fixed Income | 27.96 | 0.00 | 6.95 | Sep 01, 2034 | 5.65 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 27.95 | 0.00 | 2.59 | May 15, 2028 | 3.90 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 27.95 | 0.00 | 4.47 | Jun 15, 2030 | 3.40 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 27.94 | 0.00 | 5.61 | Jan 12, 2033 | 3.60 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.93 | 0.00 | 1.84 | Jul 02, 2027 | 5.59 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 27.93 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 27.91 | 0.00 | 5.75 | Dec 15, 2031 | 2.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.91 | 0.00 | 3.96 | Jan 13, 2030 | 4.96 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 27.91 | 0.00 | 1.52 | Feb 10, 2027 | 4.55 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 27.91 | 0.00 | 10.68 | Apr 15, 2043 | 4.75 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 27.89 | 0.00 | 7.28 | Feb 15, 2035 | 5.44 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 27.89 | 0.00 | 1.62 | Mar 15, 2082 | 3.80 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 27.89 | 0.00 | 3.32 | Apr 01, 2029 | 5.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 27.88 | 0.00 | 6.64 | Feb 01, 2034 | 5.40 |
HPQ | HP INC | Technology | Fixed Income | 27.88 | 0.00 | 7.27 | Apr 25, 2035 | 6.10 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 27.88 | 0.00 | 7.16 | Mar 15, 2035 | 5.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 27.88 | 0.00 | 1.36 | Nov 18, 2027 | 1.68 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 27.86 | 0.00 | 2.98 | Nov 15, 2028 | 4.65 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 27.84 | 0.00 | 3.78 | Aug 15, 2029 | 3.10 |
SRGIM | SNAM SPA 144A | Natural Gas | Fixed Income | 27.84 | 0.00 | 4.29 | May 28, 2030 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 27.84 | 0.00 | 3.19 | Mar 15, 2029 | 4.13 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 27.83 | 0.00 | 6.87 | Jun 04, 2034 | 5.85 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 27.82 | 0.00 | 6.94 | Nov 18, 2039 | 6.14 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 27.82 | 0.00 | 5.81 | Sep 22, 2032 | 5.46 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 27.82 | 0.00 | 5.19 | Sep 01, 2031 | 4.80 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 27.82 | 0.00 | 3.47 | Jul 16, 2029 | 5.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 27.82 | 0.00 | 3.51 | May 21, 2029 | 3.75 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 27.82 | 0.00 | 3.67 | Aug 15, 2029 | 3.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 27.82 | 0.00 | 1.14 | Sep 15, 2026 | 6.22 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 27.82 | 0.00 | 1.61 | Mar 12, 2027 | 4.38 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 27.80 | 0.00 | 5.14 | Apr 01, 2031 | 2.95 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 27.80 | 0.00 | 1.70 | May 01, 2027 | 3.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 27.79 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 27.78 | 0.00 | 5.17 | Sep 01, 2031 | 4.95 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 27.78 | 0.00 | 3.16 | Jan 09, 2029 | 4.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 27.77 | 0.00 | 5.87 | Nov 01, 2032 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 27.77 | 0.00 | 5.20 | Mar 01, 2032 | 8.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 27.76 | 0.00 | 1.80 | Jul 01, 2027 | 3.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 27.75 | 0.00 | 4.10 | Jan 15, 2030 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 27.75 | 0.00 | 1.63 | Mar 25, 2027 | 4.85 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 27.73 | 0.00 | 5.60 | Aug 19, 2031 | 2.00 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 27.73 | 0.00 | 4.74 | Feb 18, 2031 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 27.73 | 0.00 | 1.13 | Sep 08, 2026 | 5.15 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 27.72 | 0.00 | 5.90 | Oct 15, 2032 | 5.90 |
FLEX | FLEX LTD | Technology | Fixed Income | 27.72 | 0.00 | 5.34 | Jan 15, 2032 | 5.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 27.71 | 0.00 | 6.53 | Nov 15, 2032 | 2.50 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 27.71 | 0.00 | 6.51 | Apr 09, 2034 | 6.75 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 27.71 | 0.00 | 3.89 | Sep 10, 2029 | 2.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 27.71 | 0.00 | 2.63 | May 01, 2028 | 4.45 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 27.69 | 0.00 | 2.63 | Jun 01, 2028 | 4.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 27.67 | 0.00 | 2.91 | Sep 20, 2028 | 5.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 27.67 | 0.00 | 1.90 | Jun 30, 2027 | 4.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 27.66 | 0.00 | 7.19 | Feb 06, 2035 | 5.63 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 27.65 | 0.00 | 3.85 | Oct 01, 2029 | 3.45 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 27.65 | 0.00 | 3.12 | Jan 15, 2029 | 4.30 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 27.65 | 0.00 | 2.30 | Jan 06, 2028 | 5.05 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 27.64 | 0.00 | 3.30 | Mar 04, 2029 | 3.87 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 27.64 | 0.00 | 2.01 | Sep 15, 2027 | 5.08 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.61 | 0.00 | 5.35 | Mar 30, 2031 | 1.60 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 27.60 | 0.00 | 4.06 | Jan 30, 2030 | 3.75 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 27.58 | 0.00 | 2.42 | Mar 01, 2028 | 4.60 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 27.57 | 0.00 | 4.89 | Jan 15, 2031 | 3.25 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 27.56 | 0.00 | 1.71 | May 09, 2027 | 3.40 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 27.56 | 0.00 | 2.86 | Aug 16, 2028 | 4.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 27.56 | 0.00 | 2.25 | Nov 29, 2027 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 27.56 | 0.00 | 3.93 | Sep 27, 2029 | 2.72 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 27.56 | 0.00 | 2.21 | Oct 15, 2027 | 1.38 |
IKT | INHIBIKASE THERAPEUTICS INC | Health Care | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 27.54 | 0.00 | 4.60 | Jan 08, 2031 | 5.40 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 27.54 | 0.00 | 1.37 | Dec 02, 2026 | 3.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 27.53 | 0.00 | 5.52 | Mar 29, 2032 | 5.40 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 27.52 | 0.00 | 1.68 | Aug 15, 2029 | 7.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 27.52 | 0.00 | 2.60 | Apr 21, 2028 | 4.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 27.51 | 0.00 | 5.81 | Mar 15, 2032 | 3.35 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 27.51 | 0.00 | 3.48 | Jul 01, 2029 | 4.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 27.51 | 0.00 | 3.46 | May 01, 2029 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 27.49 | 0.00 | 6.54 | Dec 15, 2032 | 2.85 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 27.48 | 0.00 | 5.93 | Nov 15, 2032 | 5.60 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 27.48 | 0.00 | 5.74 | Apr 15, 2032 | 4.20 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 27.47 | 0.00 | 3.22 | Dec 31, 2079 | 4.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 27.47 | 0.00 | 2.47 | Mar 03, 2028 | 4.55 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 27.46 | 0.00 | 7.26 | Sep 11, 2034 | 4.63 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 27.45 | 0.00 | 3.47 | Jun 11, 2029 | 5.95 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 27.44 | 0.00 | 7.31 | Dec 15, 2034 | 5.30 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 27.43 | 0.00 | 7.05 | Jan 15, 2035 | 5.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 27.43 | 0.00 | 6.38 | Sep 15, 2033 | 5.80 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 27.43 | 0.00 | 4.14 | Apr 10, 2030 | 5.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 27.43 | 0.00 | 1.31 | Nov 13, 2026 | 4.80 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 27.42 | 0.00 | 6.94 | Jul 03, 2036 | 6.24 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 27.41 | 0.00 | 7.19 | Oct 07, 2034 | 5.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 27.41 | 0.00 | 4.95 | Jan 15, 2031 | 2.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 27.40 | 0.00 | 5.92 | Oct 11, 2032 | 5.13 |
SRE | SEMPRA (30NC10) | Natural Gas | Fixed Income | 27.40 | 0.00 | 6.87 | Apr 01, 2055 | 6.55 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 27.40 | 0.00 | 4.77 | Aug 01, 2030 | 1.50 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 27.40 | 0.00 | 1.46 | Jan 06, 2027 | 2.25 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 27.39 | 0.00 | 6.42 | Aug 01, 2033 | 5.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 27.38 | 0.00 | 7.57 | May 15, 2035 | 5.15 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 27.38 | 0.00 | 3.85 | Jan 17, 2031 | 5.54 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 27.38 | 0.00 | 1.54 | Feb 15, 2027 | 3.25 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 27.38 | 0.00 | 3.29 | Mar 15, 2029 | 4.40 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.37 | 0.00 | 6.44 | Nov 15, 2033 | 6.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 27.37 | 0.00 | 6.35 | Jun 15, 2033 | 5.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 27.37 | 0.00 | 7.79 | Jan 15, 2035 | 3.30 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 27.36 | 0.00 | 4.36 | Apr 30, 2030 | 3.25 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 27.36 | 0.00 | 0.48 | Aug 01, 2026 | 4.75 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 27.34 | 0.00 | 1.07 | Aug 26, 2026 | 3.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 27.34 | 0.00 | 1.35 | Nov 17, 2026 | 1.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 27.34 | 0.00 | 4.22 | Feb 10, 2030 | 2.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 27.34 | 0.00 | 2.61 | Jun 01, 2028 | 4.45 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 27.32 | 0.00 | 6.53 | Jan 15, 2034 | 5.68 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 27.32 | 0.00 | 2.80 | Aug 15, 2028 | 3.83 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 27.32 | 0.00 | 1.46 | Feb 08, 2027 | 4.60 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 27.30 | 0.00 | 6.39 | Jul 15, 2033 | 4.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 27.30 | 0.00 | 1.49 | Jan 15, 2027 | 1.38 |
AON | AON CORP | Insurance | Fixed Income | 27.29 | 0.00 | 5.87 | Sep 12, 2032 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 27.29 | 0.00 | 5.01 | Jan 15, 2031 | 2.45 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 27.29 | 0.00 | 6.04 | Mar 08, 2033 | 5.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 27.29 | 0.00 | 7.33 | Mar 15, 2035 | 5.40 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 27.27 | 0.00 | 7.47 | Mar 15, 2035 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27.27 | 0.00 | 12.38 | May 15, 2042 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 27.27 | 0.00 | 3.42 | May 15, 2029 | 5.45 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 27.27 | 0.00 | 2.45 | Apr 17, 2028 | 4.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 27.27 | 0.00 | 3.21 | Feb 15, 2029 | 5.10 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 27.27 | 0.00 | 2.27 | Dec 15, 2027 | 3.40 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 27.27 | 0.00 | 4.30 | May 29, 2030 | 4.90 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 27.25 | 0.00 | 2.11 | Nov 01, 2027 | 5.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 27.24 | 0.00 | 4.75 | Feb 05, 2031 | 4.75 |
AREN | ARENA GROUP HLDGS INC | Communication | Equity | 27.24 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 27.23 | 0.00 | 6.71 | Apr 15, 2034 | 6.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 27.23 | 0.00 | 3.09 | Jan 12, 2029 | 5.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 27.23 | 0.00 | 2.06 | Sep 10, 2027 | 4.20 |
EQT | EQT CORP 144A | Energy | Fixed Income | 27.23 | 0.00 | 3.25 | Jun 01, 2030 | 7.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 27.23 | 0.00 | 1.55 | Feb 03, 2027 | 1.35 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 27.23 | 0.00 | 4.13 | Apr 02, 2030 | 5.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 27.23 | 0.00 | 3.48 | May 01, 2029 | 3.38 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 27.23 | 0.00 | 2.69 | Jul 13, 2028 | 5.12 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 27.22 | 0.00 | 4.61 | Jul 15, 2030 | 2.30 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 27.21 | 0.00 | 4.67 | Mar 15, 2031 | 7.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 27.21 | 0.00 | 3.61 | Jun 15, 2029 | 3.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.21 | 0.00 | 3.12 | Dec 08, 2028 | 5.47 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 27.21 | 0.00 | 2.58 | Apr 12, 2028 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 27.19 | 0.00 | 6.47 | Jun 15, 2033 | 4.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 27.19 | 0.00 | 5.52 | Feb 15, 2032 | 4.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 27.19 | 0.00 | 2.90 | Oct 25, 2028 | 6.75 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 27.19 | 0.00 | 1.49 | Jan 15, 2027 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 27.19 | 0.00 | 1.48 | Jan 11, 2027 | 1.70 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 27.19 | 0.00 | 4.46 | Apr 30, 2030 | 2.30 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 27.19 | 0.00 | 3.21 | Feb 05, 2029 | 4.60 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 27.19 | 0.00 | 4.45 | Apr 30, 2030 | 2.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 27.18 | 0.00 | 7.57 | May 01, 2035 | 5.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 27.17 | 0.00 | 5.47 | May 01, 2032 | 7.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 27.17 | 0.00 | 2.07 | Oct 01, 2027 | 4.13 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 27.16 | 0.00 | 6.30 | Aug 01, 2033 | 5.55 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 27.16 | 0.00 | 7.48 | Apr 15, 2035 | 5.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27.16 | 0.00 | 14.70 | Aug 15, 2047 | 2.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 27.16 | 0.00 | 2.41 | Feb 26, 2028 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 27.14 | 0.00 | 5.35 | Jul 09, 2032 | 2.26 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 27.14 | 0.00 | 3.23 | Feb 20, 2029 | 4.90 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.14 | 0.00 | 1.83 | Jun 10, 2027 | 5.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 27.14 | 0.00 | 2.26 | Dec 15, 2027 | 4.60 |
CXDO | CREXENDO INC | Information Technology | Equity | 27.14 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 27.13 | 0.00 | 4.82 | Mar 26, 2031 | 5.25 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 27.13 | 0.00 | 4.97 | Jan 15, 2031 | 2.75 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 27.12 | 0.00 | 3.63 | Sep 12, 2029 | 5.80 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 27.11 | 0.00 | 6.14 | Feb 01, 2033 | 4.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 27.11 | 0.00 | 7.47 | May 15, 2035 | 5.30 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 27.10 | 0.00 | 1.61 | Mar 19, 2027 | 5.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 27.10 | 0.00 | 2.27 | Jan 15, 2028 | 5.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 27.09 | 0.00 | 6.50 | Sep 20, 2033 | 5.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 27.08 | 0.00 | 5.14 | Jan 15, 2032 | 7.20 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 27.08 | 0.00 | 5.18 | Mar 15, 2031 | 2.45 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 27.08 | 0.00 | 2.33 | Feb 15, 2028 | 4.25 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 27.08 | 0.00 | 3.93 | Jan 13, 2030 | 5.35 |
LDOS | LEIDOS INC | Technology | Fixed Income | 27.08 | 0.00 | 4.26 | May 15, 2030 | 4.38 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 27.08 | 0.00 | 4.50 | Jun 15, 2030 | 3.15 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 27.06 | 0.00 | 4.26 | May 15, 2030 | 4.60 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 27.06 | 0.00 | 2.35 | Feb 15, 2028 | 7.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 27.06 | 0.00 | 2.18 | Nov 03, 2027 | 2.90 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 27.05 | 0.00 | 5.31 | Jun 15, 2031 | 3.15 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 27.05 | 0.00 | 5.35 | Aug 08, 2031 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 27.05 | 0.00 | 7.12 | Sep 01, 2034 | 5.05 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 27.04 | 0.00 | 1.34 | Dec 15, 2026 | 3.28 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 27.04 | 0.00 | 1.16 | Sep 13, 2026 | 2.84 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 27.04 | 0.00 | 1.50 | Jan 21, 2027 | 2.05 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 27.03 | 0.00 | 2.25 | Jan 15, 2028 | 6.05 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 27.03 | 0.00 | 3.66 | Sep 02, 2029 | 5.15 |
MYO | MYOMO INC | Health Care | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 27.01 | 0.00 | 6.35 | Oct 10, 2033 | 6.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 27.01 | 0.00 | 3.03 | Dec 01, 2028 | 6.10 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 27.01 | 0.00 | 3.48 | Jun 15, 2029 | 5.90 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 27.01 | 0.00 | 3.45 | May 01, 2029 | 3.70 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 26.99 | 0.00 | 1.73 | Jul 15, 2027 | 6.10 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 26.98 | 0.00 | 6.75 | Feb 15, 2034 | 5.13 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 26.97 | 0.00 | 1.45 | Feb 05, 2027 | 4.60 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 26.93 | 0.00 | 4.92 | Aug 15, 2031 | 7.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 26.93 | 0.00 | 6.10 | Mar 08, 2033 | 5.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 26.92 | 0.00 | 4.96 | Feb 15, 2031 | 3.40 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 26.92 | 0.00 | 2.98 | Jul 01, 2029 | 4.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 26.92 | 0.00 | 1.41 | Feb 01, 2027 | 3.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 26.90 | 0.00 | 5.51 | Jun 17, 2031 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 26.90 | 0.00 | 6.28 | Mar 01, 2033 | 4.45 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 26.90 | 0.00 | 3.77 | Aug 14, 2029 | 2.85 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 26.90 | 0.00 | 2.58 | Mar 06, 2028 | 1.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 26.88 | 0.00 | 2.28 | Jan 13, 2028 | 4.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 26.88 | 0.00 | 3.53 | Jun 15, 2029 | 5.15 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 26.88 | 0.00 | 2.78 | Aug 03, 2028 | 3.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 26.88 | 0.00 | 3.65 | Jul 17, 2029 | 3.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 26.87 | 0.00 | 4.48 | Oct 04, 2030 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 26.87 | 0.00 | 7.09 | Aug 01, 2034 | 4.85 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 26.86 | 0.00 | 2.64 | May 18, 2028 | 4.35 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 26.84 | 0.00 | 6.31 | Nov 01, 2033 | 6.88 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.84 | 0.00 | 3.87 | Jan 23, 2030 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 26.84 | 0.00 | 3.09 | Dec 01, 2028 | 5.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.84 | 0.00 | 2.07 | Sep 12, 2027 | 4.11 |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | Health Care | Equity | 26.83 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 26.83 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 26.82 | 0.00 | 6.35 | Sep 15, 2033 | 5.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 26.82 | 0.00 | 3.83 | Sep 26, 2029 | 4.00 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 26.82 | 0.00 | 3.36 | Apr 02, 2049 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 26.81 | 0.00 | 7.22 | Apr 15, 2035 | 6.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 26.80 | 0.00 | 5.14 | Jan 15, 2031 | 1.65 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 26.80 | 0.00 | 4.26 | May 15, 2030 | 4.63 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 26.80 | 0.00 | 4.08 | Mar 17, 2030 | 5.15 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 26.79 | 0.00 | 5.77 | Sep 15, 2032 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 26.79 | 0.00 | 3.20 | Feb 07, 2029 | 4.85 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.77 | 0.00 | 5.76 | May 13, 2032 | 4.50 |
ADSK | AUTODESK INC | Technology | Fixed Income | 26.77 | 0.00 | 7.62 | Jun 15, 2035 | 5.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.77 | 0.00 | 6.72 | Jan 15, 2055 | 6.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 26.77 | 0.00 | 6.86 | Aug 01, 2034 | 6.25 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 26.77 | 0.00 | 2.39 | Jan 21, 2028 | 3.45 |
AVT | AVNET INC | Technology | Fixed Income | 26.77 | 0.00 | 2.39 | Mar 15, 2028 | 6.25 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 26.75 | 0.00 | 4.72 | Aug 15, 2030 | 2.15 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 26.75 | 0.00 | 3.26 | Mar 01, 2029 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 26.73 | 0.00 | 1.70 | May 09, 2027 | 3.50 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 26.73 | 0.00 | 1.26 | Oct 15, 2026 | 1.57 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 26.73 | 0.00 | 2.50 | Mar 13, 2028 | 4.50 |
JBL | JABIL INC | Technology | Fixed Income | 26.71 | 0.00 | 4.03 | Jan 15, 2030 | 3.60 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 26.71 | 0.00 | 1.76 | May 29, 2027 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 26.70 | 0.00 | 5.26 | Sep 26, 2031 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 26.69 | 0.00 | 6.82 | Apr 25, 2035 | 5.92 |
MA | MASTERCARD INC | Technology | Fixed Income | 26.69 | 0.00 | 5.55 | Mar 15, 2032 | 4.95 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 26.69 | 0.00 | 3.50 | Jul 02, 2029 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 26.68 | 0.00 | 7.41 | Mar 01, 2035 | 5.05 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 26.66 | 0.00 | 5.88 | Mar 15, 2032 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 26.64 | 0.00 | 1.56 | Mar 15, 2027 | 3.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 26.64 | 0.00 | 4.30 | Jun 01, 2030 | 4.65 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 26.64 | 0.00 | 2.81 | Jun 15, 2028 | 2.38 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 26.62 | 0.00 | 3.82 | Oct 01, 2029 | 3.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 26.62 | 0.00 | 2.38 | Jan 11, 2028 | 3.05 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 26.61 | 0.00 | 6.89 | Jul 15, 2034 | 5.45 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 26.60 | 0.00 | 6.83 | Mar 15, 2034 | 5.10 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 26.60 | 0.00 | 5.31 | May 01, 2031 | 2.40 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 26.59 | 0.00 | 7.19 | Dec 01, 2034 | 5.95 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 26.59 | 0.00 | 6.07 | Mar 15, 2033 | 6.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 26.58 | 0.00 | 2.43 | Mar 01, 2028 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 26.56 | 0.00 | 7.43 | Apr 02, 2035 | 5.10 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 26.56 | 0.00 | 3.08 | Nov 01, 2028 | 3.38 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 26.56 | 0.00 | 0.93 | Sep 01, 2029 | 5.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 26.55 | 0.00 | 7.69 | Jul 15, 2035 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 26.55 | 0.00 | 5.40 | Jun 30, 2031 | 2.80 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 26.55 | 0.00 | 1.03 | Sep 30, 2027 | 6.33 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 26.55 | 0.00 | 2.30 | Jan 15, 2028 | 3.65 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 26.53 | 0.00 | 2.20 | Nov 13, 2027 | 3.20 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 26.53 | 0.00 | 3.18 | Feb 15, 2029 | 4.90 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 26.53 | 0.00 | 2.34 | Jan 16, 2029 | 4.83 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 26.53 | 0.00 | 3.52 | May 30, 2029 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 26.51 | 0.00 | 1.62 | Apr 06, 2027 | 3.54 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 26.51 | 0.00 | 3.82 | Oct 11, 2029 | 4.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 26.51 | 0.00 | 3.43 | Mar 21, 2029 | 3.30 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 26.50 | 0.00 | 5.24 | Aug 27, 2031 | 4.65 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 26.49 | 0.00 | 6.88 | Oct 01, 2034 | 6.15 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 26.49 | 0.00 | 7.40 | Apr 28, 2035 | 5.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 26.49 | 0.00 | 6.49 | Jan 17, 2034 | 6.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 26.49 | 0.00 | 4.13 | Apr 15, 2030 | 5.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 26.48 | 0.00 | 4.90 | Sep 15, 2030 | 1.45 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 26.47 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 26.47 | 0.00 | 7.43 | Apr 15, 2035 | 5.25 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 26.47 | 0.00 | 2.73 | Jun 23, 2028 | 4.70 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 26.45 | 0.00 | 5.43 | Jul 07, 2031 | 2.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 26.45 | 0.00 | 6.62 | Jan 17, 2034 | 5.29 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 26.44 | 0.00 | 7.49 | Jun 06, 2036 | 5.32 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 26.44 | 0.00 | 5.15 | Apr 06, 2031 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 26.44 | 0.00 | 5.14 | Jan 10, 2031 | 1.65 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 26.44 | 0.00 | 5.48 | Aug 15, 2031 | 2.63 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 26.44 | 0.00 | 2.01 | Aug 17, 2027 | 3.40 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.43 | 0.00 | 4.71 | Mar 15, 2031 | 6.00 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 26.42 | 0.00 | 5.54 | Sep 29, 2031 | 2.90 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 26.42 | 0.00 | 5.82 | Apr 13, 2032 | 4.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 26.42 | 0.00 | 2.55 | May 07, 2028 | 4.13 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 26.40 | 0.00 | 4.04 | Mar 15, 2030 | 5.25 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 26.40 | 0.00 | 1.99 | Aug 15, 2027 | 3.10 |
ADSK | AUTODESK INC | Technology | Fixed Income | 26.38 | 0.00 | 1.79 | Jun 15, 2027 | 3.50 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.37 | 0.00 | 4.27 | May 15, 2031 | 4.38 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 26.36 | 0.00 | 5.59 | Aug 15, 2031 | 2.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 26.36 | 0.00 | 5.48 | Jul 15, 2032 | 7.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 26.36 | 0.00 | 4.35 | Jun 24, 2030 | 5.10 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 26.36 | 0.00 | 2.19 | Nov 15, 2027 | 3.35 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 26.36 | 0.00 | 3.81 | Oct 16, 2029 | 5.09 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 26.34 | 0.00 | 6.26 | Mar 01, 2033 | 4.60 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 26.34 | 0.00 | 7.33 | Dec 01, 2034 | 5.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 26.34 | 0.00 | 5.75 | Oct 15, 2032 | 5.70 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 26.34 | 0.00 | 0.00 | nan | 0.00 |
nan | STL NETWORKS | Information Technology | Equity | 26.34 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.34 | 0.00 | 1.36 | Jan 15, 2027 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 26.34 | 0.00 | 3.46 | May 17, 2029 | 5.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 26.33 | 0.00 | 7.07 | Jan 10, 2035 | 5.84 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.32 | 0.00 | 2.10 | Oct 02, 2027 | 3.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 26.32 | 0.00 | 3.05 | Dec 01, 2028 | 4.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 26.31 | 0.00 | 3.52 | Jun 08, 2029 | 4.60 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 26.31 | 0.00 | 3.85 | Oct 01, 2029 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 26.29 | 0.00 | 3.28 | Mar 19, 2029 | 5.35 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 26.29 | 0.00 | 2.54 | Apr 03, 2028 | 4.88 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 26.29 | 0.00 | 5.38 | Dec 15, 2031 | 5.38 |
GFISJ | WINDFALL MINING GROUP INC 144A | Basic Industry | Fixed Income | 26.29 | 0.00 | 5.54 | May 13, 2032 | 5.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 26.28 | 0.00 | 5.66 | Apr 01, 2032 | 4.55 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 26.27 | 0.00 | 4.00 | Mar 10, 2035 | 5.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 26.27 | 0.00 | 3.06 | Dec 01, 2028 | 4.15 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.27 | 0.00 | 1.48 | Jan 11, 2027 | 1.75 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 26.27 | 0.00 | 3.40 | Jun 01, 2029 | 5.38 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 26.27 | 0.00 | 3.69 | Jul 02, 2029 | 2.76 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 26.27 | 0.00 | 7.59 | Jun 15, 2035 | 5.40 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 26.25 | 0.00 | 3.96 | Jan 08, 2030 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 26.25 | 0.00 | 1.52 | Feb 07, 2027 | 4.40 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 26.25 | 0.00 | 3.30 | Mar 01, 2029 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 26.23 | 0.00 | 1.65 | Apr 01, 2027 | 3.45 |
INTU | INTUIT INC | Technology | Fixed Income | 26.23 | 0.00 | 1.97 | Jul 15, 2027 | 1.35 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 26.22 | 0.00 | 6.72 | Apr 10, 2034 | 5.88 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 26.21 | 0.00 | 4.50 | Apr 29, 2030 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 26.21 | 0.00 | 4.83 | Oct 01, 2030 | 2.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 26.20 | 0.00 | 5.36 | May 15, 2031 | 2.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 26.19 | 0.00 | 9.41 | Jun 01, 2039 | 6.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 26.18 | 0.00 | 2.29 | Jan 12, 2028 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 26.18 | 0.00 | 1.59 | Feb 27, 2027 | 3.25 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 26.18 | 0.00 | 2.44 | Mar 17, 2028 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 26.18 | 0.00 | 1.76 | May 15, 2027 | 3.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 26.18 | 0.00 | 4.77 | Feb 15, 2031 | 4.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 26.17 | 0.00 | 4.35 | Sep 21, 2030 | 6.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 26.17 | 0.00 | 7.30 | Mar 15, 2035 | 5.80 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 26.17 | 0.00 | 6.11 | Apr 01, 2033 | 5.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 26.16 | 0.00 | 1.12 | Oct 01, 2026 | 3.55 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 26.15 | 0.00 | 7.14 | Jun 15, 2034 | 4.84 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 26.15 | 0.00 | 6.61 | Jan 18, 2034 | 5.38 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 26.15 | 0.00 | 7.31 | May 15, 2035 | 6.15 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 26.15 | 0.00 | 5.34 | Nov 15, 2031 | 5.13 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 26.14 | 0.00 | 3.88 | Sep 19, 2029 | 2.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 26.14 | 0.00 | 1.56 | Mar 15, 2027 | 3.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 26.14 | 0.00 | 1.66 | Apr 03, 2027 | 4.88 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 26.14 | 0.00 | 3.53 | Jun 15, 2029 | 4.45 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 26.14 | 0.00 | 1.88 | Jul 06, 2027 | 4.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 26.14 | 0.00 | 3.84 | Sep 15, 2029 | 2.95 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 26.14 | 0.00 | 3.88 | Nov 01, 2029 | 3.80 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 26.13 | 0.00 | 7.02 | Sep 12, 2034 | 5.41 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 26.13 | 0.00 | 4.84 | Mar 15, 2031 | 4.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 26.13 | 0.00 | 7.36 | Mar 23, 2035 | 5.40 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 26.12 | 0.00 | 7.35 | Feb 11, 2035 | 5.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 26.12 | 0.00 | 7.40 | Feb 24, 2035 | 5.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 26.12 | 0.00 | 6.70 | Jan 15, 2034 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 26.10 | 0.00 | 3.01 | Jan 17, 2029 | 5.65 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 26.10 | 0.00 | 2.72 | Jul 15, 2028 | 4.90 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 26.10 | 0.00 | 7.22 | Sep 13, 2034 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 26.10 | 0.00 | 6.28 | Mar 15, 2033 | 4.65 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 26.10 | 0.00 | 6.86 | Apr 01, 2034 | 5.20 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 26.09 | 0.00 | 4.45 | May 28, 2030 | 3.49 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 26.09 | 0.00 | 1.76 | May 13, 2027 | 5.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 26.09 | 0.00 | 2.74 | Jul 18, 2028 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 26.09 | 0.00 | 3.31 | Jan 14, 2029 | 2.47 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 26.09 | 0.00 | 2.80 | Aug 20, 2028 | 3.90 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 26.07 | 0.00 | 1.27 | Dec 15, 2026 | 4.01 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 26.07 | 0.00 | 1.44 | Feb 01, 2027 | 4.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 26.07 | 0.00 | 6.62 | Oct 15, 2032 | 1.88 |
UDR | UDR INC MTN | Reits | Fixed Income | 26.07 | 0.00 | 5.41 | Aug 15, 2031 | 3.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 26.07 | 0.00 | 14.68 | Jul 15, 2050 | 2.93 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 26.05 | 0.00 | 5.78 | Jul 01, 2032 | 4.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 26.05 | 0.00 | 4.44 | Sep 12, 2030 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 26.03 | 0.00 | 1.82 | Jun 13, 2028 | 3.99 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 26.03 | 0.00 | 2.76 | Jun 28, 2028 | 5.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 26.03 | 0.00 | 2.87 | Sep 15, 2028 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 26.03 | 0.00 | 3.70 | Jun 01, 2029 | 2.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 26.02 | 0.00 | 6.89 | May 01, 2034 | 5.35 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 26.02 | 0.00 | 6.70 | Jan 31, 2034 | 5.20 |
VALU | U CONSUMER FINANCE | Other | Equity | 26.02 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 26.01 | 0.00 | 2.43 | Mar 29, 2028 | 4.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 26.01 | 0.00 | 6.57 | Nov 21, 2034 | 6.12 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 26.00 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 25.99 | 0.00 | 1.32 | Nov 15, 2026 | 4.70 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 25.99 | 0.00 | 2.26 | Jan 15, 2083 | 7.38 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 25.99 | 0.00 | 3.23 | Mar 26, 2029 | 6.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 25.99 | 0.00 | 0.91 | Jul 13, 2026 | 5.28 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 25.99 | 0.00 | 7.18 | Mar 15, 2035 | 5.89 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.99 | 0.00 | 7.25 | Mar 15, 2035 | 5.65 |
DERM | JOURNEY MEDICAL CORP | Health Care | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | Financials | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.97 | 0.00 | 3.43 | Jun 10, 2029 | 6.60 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 25.97 | 0.00 | 2.99 | Sep 15, 2028 | 2.87 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 25.97 | 0.00 | 1.86 | Jun 12, 2027 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 25.97 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 25.96 | 0.00 | 3.93 | Jan 13, 2030 | 5.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 25.96 | 0.00 | 2.38 | Mar 01, 2028 | 5.65 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 25.94 | 0.00 | 2.89 | Sep 09, 2028 | 5.45 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 25.94 | 0.00 | 1.40 | Dec 08, 2026 | 2.14 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.92 | 0.00 | 3.72 | Sep 09, 2029 | 4.95 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 25.92 | 0.00 | 5.29 | Mar 15, 2031 | 1.75 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 25.92 | 0.00 | 6.65 | May 06, 2034 | 6.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 25.91 | 0.00 | 6.28 | May 26, 2033 | 5.63 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 25.91 | 0.00 | 6.85 | Oct 04, 2034 | 6.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 25.91 | 0.00 | 7.37 | Apr 01, 2035 | 5.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 25.90 | 0.00 | 2.23 | Dec 08, 2027 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 25.90 | 0.00 | 5.83 | May 20, 2032 | 4.25 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 25.88 | 0.00 | 2.15 | Nov 15, 2027 | 3.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 25.88 | 0.00 | 1.43 | Jan 08, 2027 | 4.50 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 25.88 | 0.00 | 2.00 | Aug 23, 2027 | 4.55 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 25.88 | 0.00 | 2.83 | Sep 12, 2028 | 5.81 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 25.88 | 0.00 | 1.25 | Dec 01, 2026 | 3.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 25.88 | 0.00 | 7.42 | Mar 05, 2035 | 5.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 25.86 | 0.00 | 3.28 | Apr 01, 2029 | 4.70 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 25.86 | 0.00 | 3.35 | Mar 30, 2029 | 5.35 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 25.86 | 0.00 | 2.25 | Jan 12, 2028 | 5.63 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 25.86 | 0.00 | 5.38 | Jun 07, 2031 | 2.67 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 25.86 | 0.00 | 7.30 | Jan 15, 2035 | 5.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 25.84 | 0.00 | 6.18 | Feb 01, 2033 | 4.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 25.84 | 0.00 | 4.84 | Aug 15, 2030 | 1.25 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 25.83 | 0.00 | 2.29 | Dec 01, 2027 | 3.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.83 | 0.00 | 1.86 | Jul 09, 2027 | 5.35 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 25.83 | 0.00 | 3.67 | Dec 01, 2029 | 3.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 25.81 | 0.00 | 2.03 | Sep 15, 2027 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 25.81 | 0.00 | 3.22 | Jan 08, 2029 | 3.65 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 25.81 | 0.00 | 2.20 | Jan 15, 2028 | 6.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 25.79 | 0.00 | 3.93 | Jan 15, 2030 | 4.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 25.79 | 0.00 | 6.21 | Feb 15, 2033 | 4.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 25.78 | 0.00 | 4.77 | Feb 21, 2031 | 5.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 25.78 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 25.77 | 0.00 | 1.80 | Jun 15, 2027 | 3.43 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 25.77 | 0.00 | 0.70 | Sep 01, 2027 | 5.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 25.77 | 0.00 | 1.16 | Oct 01, 2026 | 3.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 25.77 | 0.00 | 3.83 | Sep 30, 2029 | 4.25 |
USB | US BANCORP | Banking | Fixed Income | 25.77 | 0.00 | 3.71 | Jul 30, 2029 | 3.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 25.76 | 0.00 | 5.75 | Nov 09, 2031 | 2.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 25.76 | 0.00 | 6.58 | May 01, 2034 | 6.90 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 25.75 | 0.00 | 2.11 | Sep 30, 2027 | 4.13 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 25.73 | 0.00 | 1.15 | Sep 16, 2026 | 2.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 25.73 | 0.00 | 2.32 | Jan 07, 2028 | 4.65 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 25.73 | 0.00 | 3.24 | Feb 16, 2029 | 4.55 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 25.73 | 0.00 | 6.68 | Feb 15, 2034 | 5.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 25.72 | 0.00 | 1.69 | Apr 22, 2027 | 3.63 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 25.72 | 0.00 | 2.75 | Jun 12, 2028 | 4.38 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 25.72 | 0.00 | 1.10 | Aug 15, 2026 | 1.30 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 25.72 | 0.00 | 3.16 | Feb 01, 2029 | 4.25 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 25.72 | 0.00 | 6.39 | Jan 15, 2034 | 6.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 25.72 | 0.00 | 7.60 | Jun 15, 2035 | 5.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 25.70 | 0.00 | 3.21 | Mar 01, 2029 | 6.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 25.70 | 0.00 | 6.04 | Mar 30, 2032 | 2.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 25.69 | 0.00 | 5.11 | Mar 01, 2031 | 2.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 25.69 | 0.00 | 5.95 | Mar 15, 2032 | 2.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 25.68 | 0.00 | 2.57 | May 08, 2028 | 5.40 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 25.67 | 0.00 | 4.70 | May 15, 2031 | 8.88 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.66 | 0.00 | 2.59 | Mar 24, 2028 | 2.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 25.66 | 0.00 | 1.70 | Apr 27, 2027 | 3.85 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 25.66 | 0.00 | 2.67 | Jul 05, 2028 | 5.20 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 25.64 | 0.00 | 2.94 | Nov 01, 2028 | 6.25 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 25.64 | 0.00 | 4.01 | Jan 29, 2030 | 4.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 25.64 | 0.00 | 3.38 | Mar 15, 2029 | 3.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 25.64 | 0.00 | 3.04 | Dec 01, 2028 | 5.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 25.64 | 0.00 | 1.76 | May 23, 2027 | 4.30 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 25.64 | 0.00 | 1.46 | Jan 16, 2027 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 25.63 | 0.00 | 5.75 | Mar 01, 2053 | 6.75 |
AON | AON CORP | Insurance | Fixed Income | 25.62 | 0.00 | 1.82 | May 28, 2027 | 2.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 25.62 | 0.00 | 2.26 | Dec 01, 2077 | 4.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 25.62 | 0.00 | 7.51 | May 15, 2035 | 5.40 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.61 | 0.00 | 1.12 | Sep 15, 2026 | 2.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 25.61 | 0.00 | 1.19 | Oct 01, 2026 | 5.30 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 25.61 | 0.00 | 1.08 | Aug 15, 2026 | 2.30 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 25.61 | 0.00 | 1.06 | Aug 18, 2026 | 3.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 25.61 | 0.00 | 4.05 | Feb 10, 2030 | 4.85 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 25.60 | 0.00 | 6.01 | Mar 15, 2032 | 2.35 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 25.60 | 0.00 | 5.32 | May 01, 2031 | 2.30 |
HPQ | HP INC | Technology | Fixed Income | 25.59 | 0.00 | 4.17 | Apr 25, 2030 | 5.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.59 | 0.00 | 1.86 | Jul 06, 2027 | 5.39 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 25.58 | 0.00 | 7.36 | Mar 21, 2035 | 5.40 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 25.58 | 0.00 | 7.52 | Jun 15, 2035 | 5.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 25.57 | 0.00 | 3.33 | Apr 01, 2029 | 4.25 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 25.57 | 0.00 | 5.19 | Jan 15, 2031 | 1.45 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 25.57 | 0.00 | 6.24 | May 15, 2033 | 5.65 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 25.57 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 25.56 | 0.00 | 6.80 | Apr 01, 2034 | 5.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 25.55 | 0.00 | 4.54 | May 15, 2030 | 2.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 25.54 | 0.00 | 6.78 | Mar 01, 2034 | 5.20 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 25.53 | 0.00 | 2.60 | May 18, 2028 | 3.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 25.53 | 0.00 | 2.27 | Jan 05, 2028 | 3.85 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 25.53 | 0.00 | 6.98 | Oct 01, 2034 | 5.88 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 25.53 | 0.00 | 7.22 | Mar 15, 2035 | 5.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 25.51 | 0.00 | 1.66 | Mar 25, 2027 | 2.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 25.51 | 0.00 | 1.63 | Mar 15, 2027 | 2.50 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 25.51 | 0.00 | 6.67 | Feb 16, 2034 | 5.46 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 25.51 | 0.00 | 6.11 | Aug 15, 2033 | 7.30 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 25.49 | 0.00 | 2.39 | Mar 15, 2028 | 4.50 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 25.49 | 0.00 | 6.29 | Feb 24, 2033 | 4.63 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 25.48 | 0.00 | 1.92 | Aug 01, 2027 | 3.15 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 25.48 | 0.00 | 2.69 | May 30, 2028 | 5.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 25.48 | 0.00 | 2.81 | Jun 15, 2028 | 2.30 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 25.48 | 0.00 | 6.12 | Mar 21, 2033 | 5.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 25.47 | 0.00 | 5.02 | Dec 01, 2031 | 3.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 25.47 | 0.00 | 6.65 | Apr 15, 2033 | 3.25 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 25.47 | 0.00 | 6.00 | Jan 15, 2033 | 5.25 |
AIRJ | AIRJOULE TECHNOLOGIES CORP CLASS A | Industrials | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 25.46 | 0.00 | 5.23 | Apr 01, 2032 | 2.73 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 25.44 | 0.00 | 0.08 | Aug 15, 2026 | 5.13 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 25.44 | 0.00 | 4.25 | May 01, 2030 | 4.25 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 25.44 | 0.00 | 7.09 | Sep 13, 2034 | 5.15 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 25.43 | 0.00 | 7.38 | Mar 15, 2035 | 5.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 25.43 | 0.00 | 6.21 | Mar 03, 2033 | 4.88 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 25.43 | 0.00 | 5.20 | Apr 22, 2031 | 2.88 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.42 | 0.00 | 2.89 | Sep 19, 2028 | 5.90 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 25.42 | 0.00 | 1.66 | Mar 27, 2027 | 3.38 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 25.40 | 0.00 | 9.91 | Aug 15, 2035 | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 25.40 | 0.00 | 1.60 | Apr 04, 2027 | 4.85 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 25.40 | 0.00 | 4.38 | Mar 12, 2030 | 1.85 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 25.40 | 0.00 | 7.23 | Jan 15, 2035 | 5.30 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 25.38 | 0.00 | 2.15 | Nov 02, 2027 | 3.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 25.37 | 0.00 | 1.74 | Jun 01, 2027 | 3.75 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 25.37 | 0.00 | 2.00 | Sep 15, 2027 | 3.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 25.37 | 0.00 | 7.41 | Mar 15, 2035 | 4.90 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 25.37 | 0.00 | 5.76 | Mar 01, 2032 | 3.45 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 25.37 | 0.00 | 5.00 | May 12, 2031 | 4.70 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 25.35 | 0.00 | 4.17 | Apr 01, 2030 | 5.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 25.35 | 0.00 | 6.75 | Feb 15, 2034 | 5.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 25.35 | 0.00 | 7.46 | Mar 01, 2035 | 4.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 25.35 | 0.00 | 5.35 | Jun 01, 2031 | 2.70 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 25.35 | 0.00 | 5.46 | Aug 09, 2031 | 2.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 25.33 | 0.00 | 7.29 | Nov 15, 2034 | 5.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 25.33 | 0.00 | 6.33 | Sep 12, 2033 | 5.90 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 25.32 | 0.00 | 5.70 | Oct 14, 2031 | 2.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 25.32 | 0.00 | 7.36 | Feb 25, 2035 | 5.40 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 25.31 | 0.00 | 3.31 | Apr 01, 2029 | 5.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 25.31 | 0.00 | 1.79 | Jun 01, 2027 | 3.90 |
EQT | EQT CORP 144A | Energy | Fixed Income | 25.31 | 0.00 | 5.12 | May 15, 2031 | 3.63 |
EQTSS | EQT AB 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.31 | 0.00 | 7.36 | May 08, 2035 | 5.85 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 25.30 | 0.00 | 7.30 | Jan 15, 2035 | 5.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 25.29 | 0.00 | 3.11 | Feb 08, 2029 | 6.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 25.29 | 0.00 | 3.52 | Jun 15, 2029 | 5.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 25.29 | 0.00 | 1.52 | Feb 10, 2027 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 25.29 | 0.00 | 4.29 | May 15, 2030 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 25.29 | 0.00 | 1.65 | Apr 15, 2027 | 3.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 25.29 | 0.00 | 2.03 | Sep 15, 2027 | 3.38 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 25.28 | 0.00 | 6.75 | May 15, 2034 | 6.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 25.28 | 0.00 | 6.78 | Mar 15, 2034 | 5.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 25.28 | 0.00 | 6.83 | Mar 15, 2034 | 5.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 25.27 | 0.00 | 1.24 | Nov 15, 2026 | 3.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 25.27 | 0.00 | 2.36 | Feb 15, 2028 | 6.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 25.27 | 0.00 | 2.65 | Apr 06, 2028 | 1.90 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 25.27 | 0.00 | 6.43 | Jun 01, 2033 | 4.95 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 25.27 | 0.00 | 7.35 | Mar 15, 2035 | 5.35 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 25.27 | 0.00 | 5.39 | Jul 15, 2031 | 2.65 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 25.26 | 0.00 | 6.91 | Aug 15, 2034 | 5.70 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 25.26 | 0.00 | 6.89 | Apr 03, 2034 | 5.11 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 25.25 | 0.00 | 2.62 | Jun 01, 2028 | 4.25 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 25.25 | 0.00 | 3.08 | Dec 15, 2028 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 25.25 | 0.00 | 5.12 | Jan 13, 2031 | 1.80 |
OKE | ONEOK INC | Energy | Fixed Income | 25.25 | 0.00 | 4.49 | Nov 01, 2030 | 5.80 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 25.24 | 0.00 | 1.14 | Sep 09, 2026 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 25.24 | 0.00 | 1.50 | Jan 27, 2027 | 3.30 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 25.24 | 0.00 | 5.18 | Feb 15, 2031 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 25.24 | 0.00 | 6.71 | Mar 22, 2034 | 5.60 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 25.22 | 0.00 | 1.58 | Mar 01, 2027 | 2.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 25.22 | 0.00 | 6.14 | Mar 01, 2033 | 5.20 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 25.21 | 0.00 | 10.17 | Jun 01, 2042 | 4.95 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 25.20 | 0.00 | 1.93 | Aug 01, 2027 | 3.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 25.20 | 0.00 | 3.98 | Feb 22, 2031 | 5.47 |
SW | WRKCO INC | Basic Industry | Fixed Income | 25.20 | 0.00 | 2.65 | Jun 01, 2028 | 3.90 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 25.18 | 0.00 | 3.51 | May 03, 2029 | 3.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 25.16 | 0.00 | 3.85 | Sep 01, 2029 | 2.50 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 25.16 | 0.00 | 6.96 | Jun 01, 2034 | 5.45 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 25.16 | 0.00 | 7.05 | Aug 15, 2034 | 4.88 |
SW | WRKCO INC | Basic Industry | Fixed Income | 25.15 | 0.00 | 5.87 | Jun 01, 2032 | 4.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 25.14 | 0.00 | 1.54 | Feb 01, 2027 | 1.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 25.14 | 0.00 | 4.39 | May 15, 2030 | 3.25 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 25.14 | 0.00 | 2.53 | May 17, 2028 | 7.23 |
LDOS | LEIDOS INC | Technology | Fixed Income | 25.14 | 0.00 | 7.30 | Mar 15, 2035 | 5.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 25.14 | 0.00 | 5.16 | Apr 21, 2031 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 25.13 | 0.00 | 1.74 | Apr 28, 2027 | 4.10 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 25.12 | 0.00 | 7.14 | Dec 01, 2034 | 5.50 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 25.12 | 0.00 | 5.77 | Apr 14, 2032 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 25.12 | 0.00 | 5.69 | Sep 16, 2031 | 1.95 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 25.11 | 0.00 | 1.86 | Jun 21, 2028 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.11 | 0.00 | 3.90 | Oct 01, 2029 | 2.75 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 25.11 | 0.00 | 7.10 | Apr 15, 2035 | 7.45 |
CPXCN | CAPITAL POWER (US HOLDINGS) INC 144A | Electric | Fixed Income | 25.10 | 0.00 | 7.33 | Jun 01, 2035 | 6.19 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 25.10 | 0.00 | 6.78 | Feb 15, 2034 | 5.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.09 | 0.00 | 2.16 | Oct 28, 2027 | 5.55 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 25.07 | 0.00 | 4.02 | Mar 12, 2031 | 5.23 |
2569352D | POSCO FUTURE M LTD | Industrials | Equity | 25.07 | 0.00 | -0.22 | Aug 05, 2025 | 96,400.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 25.05 | 0.00 | 3.24 | Mar 01, 2029 | 5.10 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 25.05 | 0.00 | 3.70 | Oct 23, 2029 | 6.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 25.05 | 0.00 | 2.47 | Mar 21, 2028 | 4.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 25.05 | 0.00 | 3.21 | Feb 05, 2029 | 5.13 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 25.05 | 0.00 | 2.82 | Jul 20, 2028 | 3.67 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 25.05 | 0.00 | 4.73 | Aug 15, 2030 | 2.05 |
FLYY | SPIRIT AVIATION HOLDINGS INC | Industrials | Equity | 25.05 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 25.04 | 0.00 | 7.28 | Feb 15, 2035 | 5.38 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 25.03 | 0.00 | 6.14 | Aug 15, 2032 | 3.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 25.01 | 0.00 | 2.63 | May 15, 2028 | 4.45 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 25.00 | 0.00 | 1.18 | Sep 23, 2026 | 2.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 25.00 | 0.00 | 2.17 | Nov 15, 2027 | 3.45 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 25.00 | 0.00 | 1.11 | Aug 24, 2026 | 2.50 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 25.00 | 0.00 | 3.13 | Dec 12, 2028 | 5.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 25.00 | 0.00 | 6.02 | Oct 01, 2032 | 4.45 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 25.00 | 0.00 | 6.85 | Jul 02, 2034 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 24.98 | 0.00 | 2.86 | Sep 12, 2028 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 24.98 | 0.00 | 4.23 | Apr 15, 2030 | 3.88 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 24.96 | 0.00 | 1.16 | Sep 09, 2026 | 1.20 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 24.96 | 0.00 | 5.52 | Aug 18, 2031 | 2.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 24.96 | 0.00 | 4.69 | Apr 01, 2031 | 7.50 |
CZWI | CITIZENS COMMUNITY BANCORP INC | Financials | Equity | 24.95 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 24.95 | 0.00 | 5.21 | Apr 15, 2031 | 2.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 24.94 | 0.00 | 2.57 | Apr 15, 2028 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 24.94 | 0.00 | 1.62 | Mar 19, 2027 | 2.63 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 24.94 | 0.00 | 1.94 | May 13, 2028 | 5.30 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 24.94 | 0.00 | 2.32 | Jan 15, 2028 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 24.94 | 0.00 | 1.63 | Mar 25, 2027 | 4.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 24.94 | 0.00 | 4.60 | Jul 01, 2030 | 2.10 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 24.93 | 0.00 | 5.74 | May 20, 2032 | 4.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 24.92 | 0.00 | 1.95 | Jul 15, 2027 | 1.80 |
IT | GARTNER INC 144A | Technology | Fixed Income | 24.92 | 0.00 | 1.56 | Jul 01, 2028 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 24.92 | 0.00 | 7.47 | Oct 24, 2034 | 4.55 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 24.90 | 0.00 | 7.03 | Jun 25, 2034 | 5.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 24.90 | 0.00 | 5.85 | Dec 15, 2031 | 2.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 24.90 | 0.00 | 2.15 | Nov 01, 2027 | 4.63 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 24.90 | 0.00 | 2.93 | Nov 01, 2028 | 6.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 24.90 | 0.00 | 2.63 | Jun 22, 2028 | 4.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 24.89 | 0.00 | 5.84 | Jan 12, 2032 | 2.45 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 24.89 | 0.00 | 3.22 | Jan 24, 2029 | 4.38 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 24.89 | 0.00 | 1.41 | Jan 30, 2027 | 5.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 24.89 | 0.00 | 3.12 | Jan 30, 2029 | 4.63 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.89 | 0.00 | 2.12 | Oct 01, 2027 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 24.88 | 0.00 | 5.41 | Jun 01, 2031 | 2.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 24.87 | 0.00 | 4.30 | May 17, 2030 | 4.30 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 24.87 | 0.00 | 1.78 | Jun 15, 2027 | 5.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 24.85 | 0.00 | 4.83 | Mar 15, 2031 | 5.13 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 24.85 | 0.00 | 6.75 | May 08, 2034 | 6.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 24.85 | 0.00 | 5.12 | Mar 15, 2032 | 2.90 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 24.83 | 0.00 | 6.33 | Jun 01, 2033 | 5.40 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 24.83 | 0.00 | 5.06 | Mar 01, 2031 | 2.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 24.83 | 0.00 | 4.55 | Jun 30, 2030 | 2.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 24.83 | 0.00 | 6.35 | Jul 13, 2033 | 5.12 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 24.79 | 0.00 | 6.13 | Jul 15, 2033 | 6.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 24.79 | 0.00 | 3.45 | Apr 26, 2029 | 3.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 24.79 | 0.00 | 2.63 | May 15, 2028 | 4.35 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 24.79 | 0.00 | 2.60 | Jun 01, 2028 | 4.35 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 24.77 | 0.00 | 4.66 | Oct 01, 2030 | 3.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 24.77 | 0.00 | 2.42 | Mar 01, 2028 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 24.77 | 0.00 | 4.09 | Jan 15, 2030 | 3.05 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 24.77 | 0.00 | 1.57 | Mar 22, 2027 | 3.38 |
PNBK | PATRIOT NATIONAL BANCORP INC | Financials | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 24.74 | 0.00 | 6.16 | Mar 15, 2033 | 5.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 24.74 | 0.00 | 3.38 | Apr 15, 2029 | 5.00 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 24.74 | 0.00 | 3.87 | Oct 16, 2029 | 3.75 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 24.73 | 0.00 | 5.85 | Aug 01, 2032 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 24.73 | 0.00 | 4.62 | Nov 15, 2030 | 4.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 24.72 | 0.00 | 4.85 | Jan 15, 2031 | 3.50 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 24.72 | 0.00 | 2.36 | Jan 26, 2028 | 4.88 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 24.71 | 0.00 | 6.88 | Jun 17, 2034 | 6.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 24.70 | 0.00 | 2.19 | Jan 13, 2028 | 7.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 24.68 | 0.00 | 2.67 | Jun 04, 2028 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 24.68 | 0.00 | 3.34 | Mar 15, 2029 | 3.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 24.68 | 0.00 | 1.66 | Apr 21, 2027 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 24.68 | 0.00 | 1.65 | Mar 15, 2027 | 1.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 24.67 | 0.00 | 6.38 | Sep 30, 2032 | 2.64 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 24.67 | 0.00 | 7.52 | Jun 15, 2035 | 5.60 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 24.66 | 0.00 | 7.78 | Apr 01, 2035 | 3.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 24.66 | 0.00 | 6.22 | May 08, 2033 | 5.70 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 24.66 | 0.00 | 1.04 | Aug 03, 2026 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 24.65 | 0.00 | 2.64 | Jun 01, 2028 | 3.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 24.65 | 0.00 | 2.33 | Jan 12, 2028 | 4.70 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 24.65 | 0.00 | 1.63 | Mar 01, 2028 | 4.13 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 24.65 | 0.00 | 2.00 | Sep 15, 2027 | 3.80 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 24.64 | 0.00 | 5.56 | Nov 15, 2031 | 3.60 |
PROP | PRAIRIE OPERATING | Energy | Equity | 24.63 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 24.63 | 0.00 | 6.87 | Jul 15, 2034 | 5.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 24.63 | 0.00 | 7.23 | Dec 01, 2034 | 5.32 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 24.63 | 0.00 | 1.19 | Oct 01, 2026 | 2.80 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 24.62 | 0.00 | 5.10 | Mar 15, 2031 | 2.95 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 24.61 | 0.00 | 6.26 | Apr 01, 2033 | 4.95 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 24.61 | 0.00 | 1.29 | Dec 15, 2026 | 3.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 24.60 | 0.00 | 6.86 | Apr 02, 2034 | 5.15 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 24.59 | 0.00 | 2.05 | Sep 14, 2027 | 4.87 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 24.59 | 0.00 | 4.32 | May 23, 2030 | 4.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 24.57 | 0.00 | 5.39 | Oct 09, 2031 | 4.38 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 24.57 | 0.00 | 4.67 | Aug 15, 2030 | 2.29 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 24.57 | 0.00 | 2.26 | Dec 15, 2027 | 3.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 24.56 | 0.00 | 7.37 | Feb 01, 2035 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 24.56 | 0.00 | 6.98 | May 17, 2034 | 5.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 24.55 | 0.00 | 5.94 | Aug 22, 2032 | 4.30 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 24.55 | 0.00 | 2.87 | Oct 01, 2028 | 4.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 24.55 | 0.00 | 1.50 | Jan 14, 2027 | 1.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 24.55 | 0.00 | 4.05 | Jan 15, 2030 | 3.40 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 24.55 | 0.00 | 1.58 | Mar 05, 2027 | 5.13 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 24.53 | 0.00 | 2.88 | Sep 10, 2028 | 3.63 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 24.53 | 0.00 | 3.02 | Nov 15, 2028 | 5.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 24.53 | 0.00 | 1.10 | Aug 28, 2026 | 5.55 |
VMW | VMWARE LLC | Technology | Fixed Income | 24.53 | 0.00 | 1.68 | May 15, 2027 | 4.65 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 24.52 | 0.00 | 7.24 | Jan 15, 2035 | 5.25 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 24.52 | 0.00 | 1.64 | Mar 15, 2027 | 1.95 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 24.51 | 0.00 | 4.64 | Oct 15, 2030 | 4.65 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 24.50 | 0.00 | 1.08 | Aug 12, 2026 | 1.50 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 24.50 | 0.00 | 4.22 | Mar 06, 2030 | 3.15 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 24.50 | 0.00 | 1.88 | Apr 29, 2029 | 6.38 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 24.50 | 0.00 | 4.43 | Jul 30, 2030 | 5.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 24.48 | 0.00 | 5.68 | Oct 15, 2031 | 2.40 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 24.48 | 0.00 | 4.13 | Apr 01, 2030 | 5.10 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 24.47 | 0.00 | 6.68 | Oct 15, 2054 | 6.63 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 24.47 | 0.00 | 7.61 | May 09, 2035 | 5.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 24.46 | 0.00 | 5.70 | Jan 19, 2032 | 3.15 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 24.45 | 0.00 | 5.03 | Nov 01, 2031 | 8.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 24.45 | 0.00 | 7.21 | Mar 11, 2035 | 5.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 24.44 | 0.00 | 6.05 | Sep 01, 2032 | 3.85 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 24.44 | 0.00 | 6.90 | May 15, 2034 | 5.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 24.44 | 0.00 | 5.72 | Mar 25, 2032 | 4.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 24.44 | 0.00 | 6.30 | Apr 15, 2033 | 4.95 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 24.44 | 0.00 | 3.00 | Sep 01, 2028 | 2.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 24.44 | 0.00 | 1.85 | Jun 09, 2028 | 4.44 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 24.44 | 0.00 | 3.25 | Mar 18, 2029 | 5.85 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 24.44 | 0.00 | 1.68 | May 08, 2027 | 5.81 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 24.44 | 0.00 | 1.58 | Mar 01, 2027 | 2.85 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 24.44 | 0.00 | 1.31 | Nov 15, 2026 | 2.40 |
CSPI | CSP INC | Information Technology | Equity | 24.42 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 24.42 | 0.00 | 5.78 | Jun 21, 2033 | 4.44 |
NXPI | NXP BV | Technology | Fixed Income | 24.42 | 0.00 | 1.78 | Jun 01, 2027 | 4.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 24.41 | 0.00 | 2.89 | Jul 14, 2028 | 1.65 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.41 | 0.00 | 3.80 | Sep 19, 2029 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 24.41 | 0.00 | 4.06 | Mar 01, 2030 | 4.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 24.41 | 0.00 | 3.62 | Jun 15, 2029 | 3.25 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 24.41 | 0.00 | 0.89 | Apr 15, 2029 | 6.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 24.39 | 0.00 | 3.88 | Sep 15, 2029 | 2.63 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 24.39 | 0.00 | 3.75 | Apr 22, 2030 | 9.63 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 24.39 | 0.00 | 1.45 | Jan 12, 2027 | 4.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 24.37 | 0.00 | 4.10 | Mar 30, 2030 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 24.37 | 0.00 | 3.74 | Aug 01, 2029 | 2.85 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 24.36 | 0.00 | 6.10 | Sep 01, 2032 | 3.60 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 24.35 | 0.00 | 7.57 | May 06, 2035 | 5.10 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 24.35 | 0.00 | 5.65 | Sep 24, 2031 | 2.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 24.35 | 0.00 | 6.63 | Jan 15, 2034 | 5.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 24.35 | 0.00 | 4.03 | Apr 01, 2030 | 5.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 24.35 | 0.00 | 2.94 | Sep 11, 2028 | 4.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 24.35 | 0.00 | 3.55 | May 22, 2030 | 3.26 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 24.34 | 0.00 | 6.99 | Jul 17, 2034 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 24.33 | 0.00 | 3.40 | Apr 01, 2029 | 3.50 |
SLSN | SOLESENCE INC | Materials | Equity | 24.32 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 24.32 | 0.00 | 5.11 | Mar 17, 2031 | 2.88 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 24.31 | 0.00 | 3.89 | Oct 28, 2029 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 24.30 | 0.00 | 5.89 | Apr 01, 2032 | 3.20 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 24.29 | 0.00 | 4.19 | Oct 01, 2050 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 24.29 | 0.00 | 2.46 | Feb 15, 2028 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 24.29 | 0.00 | 1.82 | May 25, 2027 | 2.90 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 24.29 | 0.00 | 2.63 | Apr 01, 2028 | 1.90 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 24.29 | 0.00 | 4.10 | Jan 28, 2030 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 24.29 | 0.00 | 1.20 | Sep 27, 2026 | 2.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 24.29 | 0.00 | 1.71 | Apr 15, 2027 | 2.13 |
AON | AON CORP | Insurance | Fixed Income | 24.28 | 0.00 | 5.77 | Dec 02, 2031 | 2.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 24.26 | 0.00 | 6.52 | Mar 01, 2034 | 6.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 24.26 | 0.00 | 6.18 | Jan 15, 2033 | 4.40 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 24.26 | 0.00 | 3.08 | Oct 15, 2028 | 2.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 24.26 | 0.00 | 4.35 | Mar 10, 2030 | 2.10 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 24.24 | 0.00 | 7.46 | Jul 15, 2035 | 6.00 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 24.24 | 0.00 | 3.76 | Oct 03, 2029 | 4.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 24.24 | 0.00 | 3.58 | Jul 15, 2029 | 3.90 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 24.24 | 0.00 | 3.14 | Jan 15, 2029 | 4.80 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 24.24 | 0.00 | 3.81 | Oct 15, 2029 | 4.55 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 24.24 | 0.00 | 3.00 | Dec 05, 2028 | 7.05 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 24.24 | 0.00 | 1.72 | May 15, 2027 | 3.55 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 24.23 | 0.00 | 7.56 | Jun 01, 2035 | 5.10 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 24.22 | 0.00 | 7.86 | Jan 15, 2037 | 6.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 24.22 | 0.00 | 1.74 | May 15, 2027 | 3.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 24.22 | 0.00 | 2.43 | Mar 15, 2028 | 4.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 24.21 | 0.00 | 5.21 | Apr 01, 2031 | 2.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 24.21 | 0.00 | 5.85 | Jan 15, 2032 | 2.35 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 24.20 | 0.00 | 1.93 | Jul 17, 2027 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 24.20 | 0.00 | 1.62 | Mar 08, 2027 | 2.35 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 24.20 | 0.00 | 3.53 | May 15, 2029 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 24.20 | 0.00 | 4.27 | May 15, 2030 | 4.80 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 24.19 | 0.00 | 5.30 | May 17, 2031 | 2.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 24.19 | 0.00 | 7.72 | Jul 01, 2035 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 24.18 | 0.00 | 4.33 | Mar 15, 2030 | 2.40 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 24.18 | 0.00 | 5.25 | Mar 12, 2031 | 1.90 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 24.18 | 0.00 | 5.29 | Jan 30, 2032 | 5.88 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 24.17 | 0.00 | 3.52 | Jul 18, 2029 | 4.96 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 24.17 | 0.00 | 4.08 | Feb 15, 2030 | 3.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 24.17 | 0.00 | 3.86 | Nov 15, 2029 | 5.00 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 24.16 | 0.00 | 6.71 | Apr 01, 2034 | 5.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 24.15 | 0.00 | 2.28 | Jan 15, 2028 | 3.95 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 24.15 | 0.00 | 3.83 | Oct 01, 2029 | 3.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 24.15 | 0.00 | 2.25 | Jan 15, 2028 | 6.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 24.15 | 0.00 | 3.77 | Oct 01, 2029 | 4.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 24.15 | 0.00 | 4.54 | May 04, 2030 | 1.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 24.15 | 0.00 | 2.61 | Mar 15, 2028 | 1.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 24.15 | 0.00 | 6.17 | Jan 12, 2033 | 4.70 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 24.14 | 0.00 | 5.22 | Mar 09, 2031 | 2.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 24.13 | 0.00 | 2.36 | Jan 06, 2028 | 3.05 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 24.13 | 0.00 | 3.28 | Mar 14, 2029 | 5.05 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 24.13 | 0.00 | 2.04 | Sep 15, 2027 | 3.09 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 24.11 | 0.00 | 3.42 | Apr 18, 2029 | 3.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 24.11 | 0.00 | 1.47 | Jan 08, 2027 | 1.70 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 24.11 | 0.00 | 2.09 | Oct 01, 2027 | 3.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 24.11 | 0.00 | 1.01 | Jul 12, 2026 | 1.30 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 24.11 | 0.00 | 1.19 | Oct 01, 2026 | 3.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 24.10 | 0.00 | 5.99 | Jun 07, 2032 | 3.90 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 24.10 | 0.00 | 6.78 | Apr 01, 2034 | 5.50 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 24.10 | 0.00 | 6.38 | Nov 24, 2033 | 7.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 24.09 | 0.00 | 4.21 | Feb 01, 2030 | 2.45 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 24.09 | 0.00 | 1.26 | Oct 16, 2026 | 1.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 24.09 | 0.00 | 1.96 | Aug 17, 2027 | 3.13 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 24.09 | 0.00 | 7.59 | Jan 15, 2035 | 3.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 24.09 | 0.00 | 7.19 | Aug 28, 2034 | 4.75 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 24.09 | 0.00 | 4.85 | Mar 12, 2031 | 4.75 |
KLAC | KLA CORP | Technology | Fixed Income | 24.08 | 0.00 | 6.82 | Feb 01, 2034 | 4.70 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 24.05 | 0.00 | 1.26 | Nov 01, 2026 | 2.85 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 24.05 | 0.00 | 3.79 | Oct 24, 2029 | 5.15 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 24.02 | 0.00 | 1.87 | Jun 15, 2027 | 2.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.02 | 0.00 | 1.69 | Apr 07, 2027 | 3.25 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 24.02 | 0.00 | 1.78 | Jun 01, 2027 | 3.10 |
V | VISA INC | Technology | Fixed Income | 24.02 | 0.00 | 2.07 | Aug 15, 2027 | 0.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 24.02 | 0.00 | 5.69 | Sep 15, 2031 | 1.90 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 24.00 | 0.00 | 0.98 | Jul 15, 2026 | 3.95 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 24.00 | 0.00 | 1.56 | Mar 23, 2027 | 3.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 24.00 | 0.00 | 4.87 | Jan 15, 2031 | 3.40 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 23.99 | 0.00 | 6.76 | Aug 15, 2034 | 6.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 23.98 | 0.00 | 6.44 | Jan 15, 2034 | 6.25 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 23.97 | 0.00 | 5.44 | Feb 15, 2032 | 5.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 23.97 | 0.00 | 7.56 | Jul 01, 2035 | 5.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 23.96 | 0.00 | 2.08 | Sep 08, 2027 | 2.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 23.96 | 0.00 | 1.23 | Oct 04, 2026 | 1.60 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 23.96 | 0.00 | 1.88 | Jul 15, 2027 | 3.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 23.96 | 0.00 | 3.99 | Nov 01, 2034 | 3.03 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 23.94 | 0.00 | 2.21 | Nov 15, 2027 | 3.50 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 23.94 | 0.00 | 2.61 | Apr 01, 2028 | 2.40 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 23.94 | 0.00 | 5.21 | Jan 22, 2032 | 6.25 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 23.94 | 0.00 | 7.01 | Aug 15, 2034 | 5.30 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 23.93 | 0.00 | 2.82 | Jul 07, 2028 | 4.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 23.93 | 0.00 | 4.01 | Nov 15, 2029 | 2.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 23.93 | 0.00 | 6.41 | Jun 30, 2033 | 5.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 23.93 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 23.92 | 0.00 | 4.78 | Aug 15, 2030 | 1.65 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 23.92 | 0.00 | 6.92 | May 13, 2035 | 7.50 |
CSX | CSX CORP | Transportation | Fixed Income | 23.91 | 0.00 | 4.25 | Feb 15, 2030 | 2.40 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 23.91 | 0.00 | 2.79 | Jun 30, 2028 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 23.91 | 0.00 | 1.48 | Jan 15, 2027 | 2.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 23.89 | 0.00 | 3.41 | May 01, 2079 | 5.65 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 23.89 | 0.00 | 7.25 | Apr 01, 2035 | 5.80 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 23.88 | 0.00 | 7.57 | Jun 15, 2035 | 5.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 23.88 | 0.00 | 5.83 | Jul 15, 2032 | 5.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 23.87 | 0.00 | 1.18 | Sep 15, 2026 | 1.13 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 23.87 | 0.00 | 4.06 | Dec 01, 2029 | 2.60 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 23.87 | 0.00 | 5.58 | Jun 13, 2032 | 6.14 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 23.87 | 0.00 | 5.24 | Apr 15, 2031 | 2.55 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 23.87 | 0.00 | 5.66 | Nov 23, 2031 | 3.13 |
SW | WRKCO INC | Basic Industry | Fixed Income | 23.87 | 0.00 | 6.89 | Jun 15, 2033 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 23.86 | 0.00 | 5.20 | Apr 01, 2031 | 2.55 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 23.85 | 0.00 | 2.37 | Mar 01, 2028 | 4.65 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 23.85 | 0.00 | 4.44 | Jul 01, 2030 | 4.38 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 23.85 | 0.00 | 4.41 | Jun 01, 2030 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 23.83 | 0.00 | 2.79 | Aug 14, 2028 | 3.95 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 23.82 | 0.00 | 4.34 | Jun 30, 2035 | 5.46 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 23.81 | 0.00 | 4.42 | Jul 01, 2030 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 23.81 | 0.00 | 2.74 | Aug 15, 2028 | 4.75 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 23.81 | 0.00 | 5.25 | Mar 15, 2032 | 6.55 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 23.78 | 0.00 | 1.34 | Nov 15, 2026 | 1.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 23.78 | 0.00 | 3.83 | Oct 15, 2029 | 4.75 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 23.78 | 0.00 | 5.92 | Jun 01, 2032 | 3.92 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 23.78 | 0.00 | 7.08 | Jun 28, 2055 | 6.88 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 23.78 | 0.00 | 5.77 | May 15, 2032 | 4.55 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 23.77 | 0.00 | 6.33 | Jul 28, 2034 | 5.63 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 23.77 | 0.00 | 5.65 | Apr 25, 2033 | 4.34 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.76 | 0.00 | 1.60 | Apr 14, 2027 | 4.50 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 23.76 | 0.00 | 2.99 | Dec 01, 2028 | 6.88 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 23.76 | 0.00 | 1.30 | Nov 09, 2026 | 5.20 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 23.74 | 0.00 | 4.53 | May 15, 2030 | 2.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 23.74 | 0.00 | 1.46 | Jan 08, 2027 | 2.35 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 23.74 | 0.00 | 2.77 | Jun 18, 2028 | 4.36 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 23.74 | 0.00 | 1.94 | Jul 20, 2027 | 3.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 23.74 | 0.00 | 1.12 | Sep 01, 2026 | 4.45 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 23.74 | 0.00 | 1.86 | Jun 30, 2027 | 4.19 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 23.72 | 0.00 | 3.57 | Jun 01, 2029 | 3.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 23.72 | 0.00 | 1.62 | Apr 06, 2027 | 3.30 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 23.72 | 0.00 | 1.38 | Nov 30, 2026 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 23.72 | 0.00 | 3.35 | Apr 01, 2029 | 4.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 23.72 | 0.00 | 7.32 | Sep 15, 2034 | 4.45 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 23.72 | 0.00 | 5.92 | Aug 08, 2032 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 23.70 | 0.00 | 1.63 | Mar 09, 2027 | 1.75 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 23.70 | 0.00 | 4.54 | Jun 15, 2030 | 2.80 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 23.68 | 0.00 | 7.08 | Jun 13, 2034 | 5.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 23.67 | 0.00 | 2.08 | Aug 27, 2027 | 1.40 |
NXPI | NXP BV | Technology | Fixed Income | 23.67 | 0.00 | 1.73 | May 01, 2027 | 3.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 23.67 | 0.00 | 6.78 | Mar 01, 2034 | 5.20 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 23.66 | 0.00 | 5.82 | Feb 01, 2032 | 2.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 23.66 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 23.65 | 0.00 | 1.58 | Mar 15, 2027 | 7.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 23.64 | 0.00 | 5.84 | Apr 15, 2032 | 3.63 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 23.63 | 0.00 | 2.31 | Jan 10, 2028 | 5.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 23.63 | 0.00 | 3.14 | Dec 03, 2029 | 4.14 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 23.63 | 0.00 | 3.71 | Sep 30, 2029 | 5.40 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 23.62 | 0.00 | 5.69 | Oct 01, 2031 | 2.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 23.62 | 0.00 | 6.05 | Jun 01, 2032 | 3.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 23.61 | 0.00 | 1.43 | Jan 08, 2027 | 4.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 23.61 | 0.00 | 2.84 | Sep 15, 2028 | 5.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 23.61 | 0.00 | 2.37 | Mar 01, 2028 | 4.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 23.61 | 0.00 | 6.37 | Apr 24, 2033 | 4.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 23.60 | 0.00 | 5.09 | Oct 15, 2031 | 7.13 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 23.60 | 0.00 | 5.84 | Nov 22, 2032 | 6.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 23.59 | 0.00 | 3.21 | Feb 15, 2029 | 4.30 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 23.59 | 0.00 | 4.66 | Jun 15, 2030 | 1.75 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 23.59 | 0.00 | 3.54 | Aug 15, 2029 | 6.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 23.59 | 0.00 | 4.61 | Jun 15, 2030 | 2.13 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 23.59 | 0.00 | 3.22 | Mar 01, 2029 | 4.55 |
UNM | UNUM GROUP | Insurance | Fixed Income | 23.59 | 0.00 | 3.55 | Jun 15, 2029 | 4.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 23.57 | 0.00 | 4.34 | Jun 15, 2030 | 4.80 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 23.57 | 0.00 | 3.66 | Sep 12, 2029 | 4.15 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 23.57 | 0.00 | 4.10 | Dec 15, 2029 | 2.90 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 23.56 | 0.00 | 4.23 | Mar 01, 2030 | 2.95 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 23.56 | 0.00 | 1.60 | Apr 15, 2027 | 3.88 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 23.56 | 0.00 | 1.48 | Feb 08, 2027 | 4.70 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 23.55 | 0.00 | 4.85 | Oct 14, 2030 | 2.38 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 23.55 | 0.00 | 5.30 | Jun 01, 2031 | 3.00 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 23.54 | 0.00 | 4.40 | May 15, 2030 | 3.25 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 23.54 | 0.00 | 1.66 | Mar 15, 2027 | 1.19 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 23.54 | 0.00 | 2.84 | Sep 15, 2028 | 4.38 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 23.54 | 0.00 | 2.51 | Mar 12, 2028 | 4.13 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 23.54 | 0.00 | 2.47 | Apr 24, 2028 | 5.18 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 23.54 | 0.00 | 6.95 | Sep 15, 2034 | 5.85 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 23.54 | 0.00 | 5.75 | Apr 15, 2032 | 4.15 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 23.54 | 0.00 | 4.67 | Mar 26, 2031 | 6.50 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 23.52 | 0.00 | 3.43 | May 07, 2029 | 4.25 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 23.52 | 0.00 | 4.54 | Jul 01, 2031 | 2.43 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 23.51 | 0.00 | 6.01 | Mar 01, 2032 | 2.20 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 23.51 | 0.00 | 7.32 | Oct 15, 2034 | 4.70 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 23.50 | 0.00 | 2.82 | Sep 15, 2028 | 6.13 |
CUBE | CUBESMART LP | Reits | Fixed Income | 23.50 | 0.00 | 3.27 | Dec 15, 2028 | 2.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 23.50 | 0.00 | 1.23 | Jan 15, 2082 | 3.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 23.50 | 0.00 | 2.32 | Jan 09, 2028 | 4.80 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 23.49 | 0.00 | 5.98 | Feb 15, 2032 | 2.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 23.49 | 0.00 | 6.00 | Feb 15, 2033 | 6.13 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 23.49 | 0.00 | 5.75 | Jun 23, 2032 | 5.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 23.48 | 0.00 | 2.34 | Jan 15, 2028 | 3.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 23.48 | 0.00 | 3.56 | Jul 15, 2029 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 23.46 | 0.00 | 3.36 | Jan 25, 2029 | 1.90 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 23.45 | 0.00 | 2.14 | Oct 18, 2032 | 4.13 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 23.45 | 0.00 | 2.42 | Mar 01, 2028 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 23.45 | 0.00 | 1.98 | Aug 15, 2027 | 4.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 23.44 | 0.00 | 5.85 | Apr 01, 2032 | 3.40 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 23.43 | 0.00 | 4.39 | Jun 15, 2030 | 4.10 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 23.43 | 0.00 | 3.63 | Jul 01, 2029 | 3.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 23.43 | 0.00 | 7.07 | Aug 05, 2034 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 23.43 | 0.00 | 4.73 | Sep 15, 2030 | 2.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 23.41 | 0.00 | 2.33 | Jan 15, 2028 | 3.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 23.41 | 0.00 | 5.19 | Feb 02, 2031 | 1.70 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 23.41 | 0.00 | 4.79 | Sep 03, 2030 | 2.00 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 23.40 | 0.00 | 6.94 | Jul 16, 2034 | 5.30 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 23.39 | 0.00 | 2.53 | Jun 01, 2028 | 5.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 23.39 | 0.00 | 1.71 | Apr 24, 2028 | 4.54 |
OVBC | OHIO VALLEY BANC CORP | Financials | Equity | 23.38 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 23.37 | 0.00 | 3.97 | Jan 15, 2030 | 4.55 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 23.35 | 0.00 | 4.46 | Apr 23, 2030 | 2.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.35 | 0.00 | 3.31 | Jan 22, 2029 | 2.71 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 23.35 | 0.00 | 7.04 | Jan 15, 2035 | 6.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 23.32 | 0.00 | 6.98 | Aug 15, 2034 | 5.40 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 23.28 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 23.28 | 0.00 | 4.31 | Mar 01, 2030 | 2.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.28 | 0.00 | 2.62 | May 06, 2028 | 4.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 23.27 | 0.00 | 5.22 | Oct 01, 2031 | 5.10 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 23.27 | 0.00 | 5.56 | Sep 13, 2031 | 2.63 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 23.26 | 0.00 | 3.74 | Sep 18, 2029 | 4.25 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 23.26 | 0.00 | 3.27 | Mar 15, 2029 | 4.38 |
DOX | AMDOCS LTD | Technology | Fixed Income | 23.24 | 0.00 | 4.57 | Jun 15, 2030 | 2.54 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 23.24 | 0.00 | 3.28 | Jan 06, 2029 | 2.65 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.24 | 0.00 | 7.12 | Jan 15, 2035 | 5.67 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 23.24 | 0.00 | 7.56 | Apr 27, 2035 | 4.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 23.24 | 0.00 | 5.88 | Jun 01, 2032 | 4.15 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 23.22 | 0.00 | 2.43 | Mar 01, 2028 | 3.80 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 23.22 | 0.00 | 1.18 | Sep 14, 2026 | 1.25 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 23.22 | 0.00 | 3.10 | Dec 15, 2028 | 4.28 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 23.21 | 0.00 | 1.08 | Aug 15, 2026 | 2.13 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 23.20 | 0.00 | 5.74 | May 15, 2032 | 4.70 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 23.20 | 0.00 | 4.93 | Feb 01, 2031 | 3.38 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 23.20 | 0.00 | 7.80 | Mar 01, 2035 | 3.60 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 23.19 | 0.00 | 2.26 | Dec 15, 2027 | 4.60 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 23.18 | 0.00 | 5.11 | Mar 11, 2031 | 2.81 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 23.18 | 0.00 | 6.23 | May 18, 2033 | 5.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 23.17 | 0.00 | 3.07 | Dec 01, 2028 | 4.00 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 23.17 | 0.00 | 2.90 | Nov 01, 2028 | 5.55 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 23.16 | 0.00 | 6.87 | Apr 01, 2034 | 5.15 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 23.16 | 0.00 | 5.91 | Jan 15, 2033 | 5.40 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 23.16 | 0.00 | 5.14 | Oct 30, 2031 | 7.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 23.15 | 0.00 | 1.52 | Mar 15, 2027 | 3.90 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 23.15 | 0.00 | 1.18 | Sep 14, 2026 | 1.15 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 23.14 | 0.00 | 7.59 | Aug 15, 2035 | 5.54 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 23.13 | 0.00 | 3.45 | Jun 04, 2029 | 6.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 23.11 | 0.00 | 2.59 | Mar 15, 2028 | 1.75 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 23.11 | 0.00 | 1.20 | Nov 03, 2026 | 5.85 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 23.11 | 0.00 | 6.50 | Sep 01, 2032 | 1.85 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 23.11 | 0.00 | 4.77 | Oct 15, 2030 | 3.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 23.09 | 0.00 | 5.73 | Dec 01, 2031 | 2.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 23.08 | 0.00 | 4.24 | Feb 15, 2030 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 23.08 | 0.00 | 2.11 | Oct 27, 2027 | 3.88 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 23.08 | 0.00 | 5.39 | Jun 15, 2031 | 2.63 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 23.07 | 0.00 | 5.18 | Mar 15, 2031 | 2.45 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 23.06 | 0.00 | 2.60 | May 01, 2028 | 4.20 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 23.06 | 0.00 | 4.01 | Feb 01, 2030 | 4.63 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 23.04 | 0.00 | 1.47 | Jan 15, 2027 | 2.75 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 23.04 | 0.00 | 5.35 | Apr 15, 2031 | 1.88 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.03 | 0.00 | 6.40 | Oct 15, 2032 | 2.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 23.03 | 0.00 | 6.17 | Feb 15, 2033 | 4.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 23.03 | 0.00 | 6.06 | Mar 15, 2032 | 2.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 23.02 | 0.00 | 2.53 | Apr 01, 2028 | 3.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 23.02 | 0.00 | 2.93 | Oct 02, 2028 | 5.74 |
HUM | HUMANA INC | Insurance | Fixed Income | 23.02 | 0.00 | 1.49 | Mar 15, 2027 | 3.95 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 23.02 | 0.00 | 4.29 | Jun 13, 2030 | 5.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 23.02 | 0.00 | 2.63 | May 15, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 23.02 | 0.00 | 5.21 | Mar 25, 2031 | 2.36 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 23.00 | 0.00 | 1.33 | Nov 12, 2026 | 1.70 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 23.00 | 0.00 | 3.45 | Jul 23, 2029 | 6.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 23.00 | 0.00 | 4.14 | Jul 15, 2030 | 6.38 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 23.00 | 0.00 | 5.74 | Feb 15, 2032 | 3.25 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 22.98 | 0.00 | 2.56 | May 15, 2028 | 4.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.98 | 0.00 | 5.83 | Dec 14, 2031 | 2.45 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 22.97 | 0.00 | 3.84 | Nov 22, 2029 | 5.60 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 22.97 | 0.00 | 2.52 | Mar 30, 2028 | 5.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 22.97 | 0.00 | 3.96 | Jun 01, 2065 | 7.00 |
BSET | BASSETT FURNITURE INDUSTRIES INC | Consumer Discretionary | Equity | 22.96 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 22.96 | 0.00 | 5.16 | Mar 02, 2031 | 2.45 |
DE | DEERE & CO | Capital Goods | Fixed Income | 22.95 | 0.00 | 4.32 | Apr 15, 2030 | 3.10 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 22.93 | 0.00 | 4.29 | May 01, 2030 | 4.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 22.93 | 0.00 | 1.07 | Aug 14, 2026 | 4.90 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 22.93 | 0.00 | 6.07 | Apr 18, 2032 | 2.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.92 | 0.00 | 5.62 | Oct 04, 2031 | 2.65 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 22.92 | 0.00 | 5.30 | Apr 15, 2032 | 7.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 22.92 | 0.00 | 5.68 | Sep 16, 2031 | 2.00 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 22.91 | 0.00 | 2.47 | Mar 03, 2028 | 4.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 22.91 | 0.00 | 4.27 | Jun 26, 2030 | 5.70 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 22.91 | 0.00 | 4.17 | May 31, 2030 | 6.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 22.90 | 0.00 | 5.29 | Mar 15, 2031 | 1.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 22.89 | 0.00 | 3.59 | Sep 01, 2029 | 6.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 22.89 | 0.00 | 2.86 | Sep 15, 2028 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 22.89 | 0.00 | 1.44 | Jan 22, 2027 | 2.95 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 22.87 | 0.00 | 1.72 | Apr 11, 2027 | 2.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 22.87 | 0.00 | 4.36 | May 01, 2030 | 3.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 22.87 | 0.00 | 4.01 | Nov 15, 2029 | 2.88 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 22.87 | 0.00 | 3.23 | Apr 05, 2029 | 7.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 22.87 | 0.00 | 3.27 | Dec 15, 2028 | 2.20 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 22.87 | 0.00 | 6.87 | Jul 01, 2034 | 5.40 |
RPT | RITHM PROPERTY INC TRUST | Financials | Equity | 22.86 | 0.00 | 0.00 | nan | 0.00 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 22.85 | 0.00 | 4.10 | May 01, 2030 | 5.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 22.85 | 0.00 | 1.68 | May 06, 2027 | 5.10 |
STT | STATE STREET CORP | Banking | Fixed Income | 22.85 | 0.00 | 4.25 | Mar 30, 2031 | 3.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 22.85 | 0.00 | 7.59 | Apr 15, 2035 | 4.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.85 | 0.00 | 7.49 | Jun 15, 2035 | 5.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 22.85 | 0.00 | 5.09 | Dec 01, 2031 | 8.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 22.85 | 0.00 | 5.26 | May 11, 2031 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 22.85 | 0.00 | 4.48 | Jan 15, 2031 | 7.50 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.82 | 0.00 | 1.23 | Oct 07, 2026 | 1.75 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 22.82 | 0.00 | 6.28 | Jul 15, 2033 | 5.75 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 22.81 | 0.00 | 5.47 | May 15, 2031 | 1.60 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 22.79 | 0.00 | 6.06 | Mar 15, 2033 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 22.79 | 0.00 | 4.73 | Feb 07, 2031 | 5.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 22.78 | 0.00 | 1.21 | Sep 30, 2027 | 2.03 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 22.78 | 0.00 | 1.67 | Apr 04, 2027 | 4.38 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 22.76 | 0.00 | 3.72 | Aug 01, 2029 | 3.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.76 | 0.00 | 2.81 | Jun 01, 2028 | 1.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.76 | 0.00 | 3.98 | Dec 09, 2029 | 4.77 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.76 | 0.00 | 3.06 | Nov 21, 2028 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 22.76 | 0.00 | 1.63 | Mar 12, 2027 | 2.00 |
WSFIN | WESTERN SOUTHERN GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.76 | 0.00 | 4.25 | May 01, 2030 | 4.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 22.76 | 0.00 | 5.60 | Nov 02, 2032 | 2.62 |
CITSEC | CITADEL SECURITIES GLOBAL HOLDINGS 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.75 | 0.00 | 7.37 | Jun 18, 2035 | 6.20 |
FTNT | FORTINET INC | Technology | Fixed Income | 22.75 | 0.00 | 5.22 | Mar 15, 2031 | 2.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 22.74 | 0.00 | 3.02 | Dec 01, 2028 | 6.30 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 22.74 | 0.00 | 5.96 | Feb 15, 2032 | 2.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 22.74 | 0.00 | 5.79 | Apr 01, 2032 | 3.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 22.74 | 0.00 | 7.03 | Sep 02, 2034 | 5.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 22.73 | 0.00 | 3.15 | Feb 15, 2029 | 4.90 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 22.73 | 0.00 | 1.60 | Apr 11, 2027 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 22.73 | 0.00 | 3.32 | Mar 15, 2029 | 3.70 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 22.72 | 0.00 | 4.32 | Aug 15, 2030 | 5.45 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 22.71 | 0.00 | 1.28 | Mar 15, 2027 | 4.88 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 22.71 | 0.00 | 5.79 | Feb 01, 2033 | 6.65 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 22.70 | 0.00 | 6.82 | Jul 01, 2034 | 5.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 22.69 | 0.00 | 3.33 | Jan 15, 2029 | 2.05 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 22.69 | 0.00 | 5.22 | Feb 04, 2031 | 1.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 22.69 | 0.00 | 5.98 | Dec 01, 2032 | 6.25 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 22.68 | 0.00 | 6.47 | Feb 15, 2034 | 6.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 22.68 | 0.00 | 6.50 | Oct 15, 2033 | 5.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 22.67 | 0.00 | 2.23 | Dec 15, 2027 | 3.88 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 22.66 | 0.00 | 5.20 | Feb 15, 2031 | 1.85 |
FRD | FRIEDMAN INDUSTRIES INC | Materials | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 22.65 | 0.00 | 1.93 | Jul 15, 2027 | 5.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 22.65 | 0.00 | 3.43 | Apr 15, 2029 | 3.60 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 22.65 | 0.00 | 6.86 | Feb 16, 2034 | 4.70 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 22.63 | 0.00 | 4.38 | Apr 15, 2030 | 2.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.63 | 0.00 | 3.55 | Jun 12, 2029 | 5.21 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 22.63 | 0.00 | 3.23 | Feb 15, 2029 | 4.75 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 22.63 | 0.00 | 5.82 | Feb 15, 2032 | 2.95 |
INTU | INTUIT INC | Technology | Fixed Income | 22.63 | 0.00 | 4.70 | Jul 15, 2030 | 1.65 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 22.63 | 0.00 | 6.58 | Feb 15, 2034 | 5.85 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 22.63 | 0.00 | 5.63 | Sep 15, 2031 | 2.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 22.61 | 0.00 | 4.35 | Jul 15, 2030 | 5.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 22.61 | 0.00 | 1.81 | Jun 21, 2027 | 5.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 22.60 | 0.00 | 4.21 | May 27, 2031 | 5.74 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 22.59 | 0.00 | 7.25 | Mar 15, 2035 | 5.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 22.58 | 0.00 | 2.53 | Apr 15, 2028 | 5.35 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 22.58 | 0.00 | 3.79 | Aug 19, 2029 | 2.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 22.58 | 0.00 | 3.60 | Jun 15, 2029 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 22.58 | 0.00 | 2.57 | Mar 15, 2028 | 2.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 22.58 | 0.00 | 5.88 | Mar 15, 2032 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 22.56 | 0.00 | 2.40 | Mar 15, 2028 | 5.95 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 22.56 | 0.00 | 2.63 | May 19, 2028 | 4.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 22.56 | 0.00 | 5.21 | Mar 15, 2031 | 2.25 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 22.55 | 0.00 | 5.62 | Apr 08, 2032 | 4.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 22.54 | 0.00 | 5.14 | Jan 15, 2031 | 1.70 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 22.52 | 0.00 | 4.30 | Mar 01, 2030 | 2.30 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 22.52 | 0.00 | 2.76 | Jul 10, 2028 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 22.52 | 0.00 | 2.29 | Jan 15, 2028 | 6.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 22.51 | 0.00 | 7.52 | Jun 15, 2035 | 5.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 22.50 | 0.00 | 1.75 | Apr 14, 2028 | 1.94 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 22.50 | 0.00 | 1.14 | Sep 06, 2026 | 4.40 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 22.50 | 0.00 | 1.24 | Nov 01, 2026 | 3.25 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 22.49 | 0.00 | 4.90 | Oct 15, 2030 | 1.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 22.49 | 0.00 | 4.46 | May 20, 2030 | 2.82 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 22.49 | 0.00 | 5.18 | Mar 23, 2031 | 2.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 22.49 | 0.00 | 3.81 | Aug 15, 2029 | 2.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 22.49 | 0.00 | 1.79 | Jun 15, 2027 | 5.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 22.48 | 0.00 | 6.81 | Mar 30, 2034 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 22.47 | 0.00 | 2.87 | Sep 15, 2028 | 5.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 22.47 | 0.00 | 4.01 | Nov 01, 2029 | 2.55 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 22.45 | 0.00 | 5.14 | Mar 18, 2031 | 2.70 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.45 | 0.00 | 4.31 | Jun 03, 2030 | 5.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 22.45 | 0.00 | 2.92 | Oct 15, 2028 | 7.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 22.44 | 0.00 | 6.78 | Apr 01, 2034 | 5.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 22.43 | 0.00 | 6.33 | Jun 01, 2033 | 5.40 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 22.43 | 0.00 | 6.93 | Mar 28, 2055 | 6.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 22.43 | 0.00 | 4.87 | Mar 01, 2031 | 4.25 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 22.42 | 0.00 | 4.63 | Aug 01, 2030 | 2.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 22.41 | 0.00 | 1.36 | Dec 23, 2026 | 4.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 22.41 | 0.00 | 1.45 | Jan 15, 2027 | 2.90 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 22.41 | 0.00 | 1.02 | Aug 01, 2026 | 7.57 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 22.41 | 0.00 | 1.18 | Sep 26, 2026 | 3.20 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 22.39 | 0.00 | 3.52 | Jun 10, 2029 | 5.65 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 22.38 | 0.00 | 4.96 | Nov 01, 2030 | 1.88 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 22.37 | 0.00 | 6.57 | Aug 15, 2033 | 4.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 22.37 | 0.00 | 5.80 | Feb 01, 2032 | 2.85 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 22.37 | 0.00 | 4.17 | Apr 01, 2030 | 5.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 22.37 | 0.00 | 1.08 | Sep 15, 2026 | 3.70 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 22.35 | 0.00 | 4.52 | Jul 15, 2030 | 2.95 |
WPC | WP CAREY INC | Reits | Fixed Income | 22.35 | 0.00 | 5.07 | Feb 01, 2031 | 2.40 |
HNVR | HANOVER BANCORP INC | Financials | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
SIEB | SIEBERT FINANCIAL CORP | Financials | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 22.34 | 0.00 | 5.89 | Mar 01, 2032 | 2.75 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 22.34 | 0.00 | 1.57 | Apr 15, 2027 | 4.25 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 22.34 | 0.00 | 7.12 | Sep 15, 2034 | 4.95 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 22.34 | 0.00 | 1.25 | Dec 15, 2026 | 4.75 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 22.33 | 0.00 | 5.76 | Jan 15, 2032 | 2.80 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 22.33 | 0.00 | 4.53 | Feb 15, 2031 | 7.95 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 22.32 | 0.00 | 1.67 | Mar 30, 2027 | 3.25 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 22.32 | 0.00 | 2.49 | Apr 01, 2028 | 5.20 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 22.31 | 0.00 | 5.35 | Jun 01, 2031 | 2.65 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 22.29 | 0.00 | 7.58 | Jun 15, 2035 | 5.38 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 22.29 | 0.00 | 5.58 | May 15, 2032 | 5.60 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 22.29 | 0.00 | 7.24 | Apr 15, 2035 | 5.90 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 22.28 | 0.00 | 2.65 | Aug 15, 2028 | 4.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 22.27 | 0.00 | 5.42 | Sep 16, 2031 | 3.45 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 22.26 | 0.00 | 2.15 | Nov 15, 2027 | 5.88 |
EQT | EQT CORP 144A | Energy | Fixed Income | 22.26 | 0.00 | 3.03 | Jan 15, 2029 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 22.26 | 0.00 | 5.18 | Apr 01, 2031 | 2.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 22.26 | 0.00 | 5.85 | Mar 01, 2032 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 22.26 | 0.00 | 5.43 | Dec 09, 2031 | 5.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 22.25 | 0.00 | 2.54 | May 01, 2028 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 22.25 | 0.00 | 1.59 | Mar 15, 2027 | 3.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 22.24 | 0.00 | 6.94 | May 15, 2034 | 5.38 |
SNCR | SYNCHRONOSS TECHNOLOGIES INC | Information Technology | Equity | 22.23 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 22.23 | 0.00 | 2.46 | Mar 01, 2028 | 3.25 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 22.21 | 0.00 | 1.73 | May 03, 2027 | 3.30 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 22.19 | 0.00 | 2.55 | Mar 01, 2028 | 1.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 22.19 | 0.00 | 6.02 | Apr 15, 2032 | 2.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 22.18 | 0.00 | 5.78 | Nov 09, 2031 | 2.25 |
JBL | JABIL INC | Technology | Fixed Income | 22.17 | 0.00 | 2.26 | Jan 12, 2028 | 3.95 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 22.17 | 0.00 | 1.88 | Jul 22, 2027 | 4.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 22.17 | 0.00 | 6.92 | Jul 21, 2039 | 5.61 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 22.17 | 0.00 | 5.19 | Mar 15, 2031 | 2.40 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 22.17 | 0.00 | 6.12 | Mar 01, 2033 | 5.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 22.16 | 0.00 | 6.54 | Sep 12, 2033 | 5.00 |
WHG | WESTWOOD HOLDINGS GROUP INC | Financials | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 22.13 | 0.00 | 1.71 | Jun 01, 2027 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 22.13 | 0.00 | 6.85 | Apr 01, 2034 | 5.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 22.13 | 0.00 | 5.90 | Sep 13, 2032 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 22.13 | 0.00 | 6.51 | Jan 15, 2034 | 6.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 22.12 | 0.00 | 4.31 | May 08, 2030 | 4.55 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 22.12 | 0.00 | 2.90 | Sep 30, 2028 | 4.30 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 22.10 | 0.00 | 1.93 | Aug 15, 2027 | 4.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 22.10 | 0.00 | 3.13 | Dec 15, 2028 | 4.70 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 22.10 | 0.00 | 5.04 | Dec 15, 2030 | 2.15 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.08 | 0.00 | 2.30 | Jan 07, 2028 | 4.10 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 22.08 | 0.00 | 7.41 | Jul 15, 2035 | 6.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 22.06 | 0.00 | 5.34 | Dec 30, 2031 | 6.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 22.06 | 0.00 | 5.79 | Nov 15, 2031 | 2.30 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 22.04 | 0.00 | 1.61 | Mar 15, 2027 | 3.30 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 22.04 | 0.00 | 4.13 | May 15, 2030 | 5.63 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 22.03 | 0.00 | 4.91 | Sep 14, 2030 | 1.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 22.02 | 0.00 | 2.00 | Sep 01, 2027 | 3.12 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 22.02 | 0.00 | 1.68 | Apr 05, 2027 | 2.29 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 22.01 | 0.00 | 4.07 | Mar 15, 2030 | 4.85 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 22.01 | 0.00 | 3.94 | Dec 15, 2029 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 22.01 | 0.00 | 5.82 | Feb 01, 2032 | 2.75 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 21.99 | 0.00 | 1.44 | Jan 15, 2027 | 5.34 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 21.99 | 0.00 | 0.40 | Mar 30, 2029 | 8.13 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 21.99 | 0.00 | 5.47 | May 15, 2031 | 1.65 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 21.99 | 0.00 | 4.54 | Jul 01, 2030 | 2.55 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 21.97 | 0.00 | 2.71 | Aug 15, 2028 | 3.80 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 21.97 | 0.00 | 7.06 | Sep 30, 2034 | 5.45 |
ROL | ROLLINS INC | Consumer Cyclical | Fixed Income | 21.96 | 0.00 | 7.34 | Feb 24, 2035 | 5.25 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 21.95 | 0.00 | 1.71 | Jun 15, 2027 | 5.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 21.94 | 0.00 | 5.46 | Mar 30, 2032 | 5.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 21.93 | 0.00 | 3.64 | Aug 15, 2029 | 4.25 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 21.92 | 0.00 | 7.42 | May 20, 2035 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 21.92 | 0.00 | 6.74 | Mar 15, 2034 | 5.55 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 21.91 | 0.00 | 1.59 | Mar 30, 2027 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 21.91 | 0.00 | 2.54 | Mar 31, 2028 | 4.75 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 21.89 | 0.00 | 3.92 | Jul 01, 2038 | 6.25 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 21.89 | 0.00 | 2.44 | Mar 09, 2028 | 6.13 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.89 | 0.00 | 1.81 | Jun 04, 2027 | 5.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.89 | 0.00 | 5.58 | Jul 28, 2031 | 1.80 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 21.89 | 0.00 | 4.39 | May 01, 2030 | 3.00 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 21.89 | 0.00 | 5.55 | Jul 15, 2032 | 5.90 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 21.88 | 0.00 | 4.51 | Jun 01, 2030 | 2.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 21.88 | 0.00 | 1.15 | Sep 09, 2026 | 2.30 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.88 | 0.00 | 3.27 | Jan 07, 2029 | 2.72 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 21.88 | 0.00 | 1.94 | Aug 15, 2027 | 3.45 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 21.88 | 0.00 | 1.79 | May 19, 2027 | 2.48 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 21.87 | 0.00 | 6.40 | Oct 15, 2033 | 6.13 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 21.85 | 0.00 | 5.70 | Dec 01, 2031 | 3.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 21.84 | 0.00 | 5.48 | Aug 01, 2031 | 2.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 21.83 | 0.00 | 7.43 | Mar 01, 2035 | 5.05 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 21.82 | 0.00 | 1.80 | Jun 15, 2027 | 3.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 21.81 | 0.00 | 4.26 | Jul 01, 2030 | 4.70 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 21.80 | 0.00 | 6.98 | Jun 15, 2034 | 5.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 21.80 | 0.00 | 1.31 | Dec 01, 2026 | 3.10 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 21.80 | 0.00 | 1.17 | Oct 01, 2026 | 3.25 |
EVRG | EVERGY INC | Electric | Fixed Income | 21.80 | 0.00 | 4.00 | Jun 01, 2055 | 6.65 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 21.80 | 0.00 | 3.20 | Jan 24, 2029 | 4.75 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.78 | 0.00 | 4.29 | May 20, 2030 | 4.70 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 21.77 | 0.00 | 3.97 | Jan 15, 2030 | 4.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 21.75 | 0.00 | 6.87 | Mar 31, 2055 | 6.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 21.75 | 0.00 | 1.43 | Jan 15, 2027 | 3.13 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 21.75 | 0.00 | 2.75 | Jun 30, 2028 | 4.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 21.75 | 0.00 | 4.09 | Apr 01, 2030 | 4.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 21.73 | 0.00 | 5.85 | Feb 09, 2032 | 2.72 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 21.73 | 0.00 | 4.99 | Feb 15, 2031 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 21.73 | 0.00 | 2.45 | Mar 02, 2028 | 3.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 21.71 | 0.00 | 7.44 | Mar 15, 2035 | 5.13 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 21.70 | 0.00 | 5.59 | Aug 12, 2031 | 1.95 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 21.70 | 0.00 | 5.83 | Dec 01, 2031 | 2.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 21.70 | 0.00 | 6.14 | Mar 15, 2033 | 5.38 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 21.69 | 0.00 | 3.59 | Jun 15, 2029 | 3.75 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 21.68 | 0.00 | 6.11 | Oct 01, 2033 | 7.15 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 21.67 | 0.00 | 5.74 | Mar 16, 2032 | 3.76 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 21.67 | 0.00 | 6.90 | Jun 01, 2034 | 5.65 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 21.67 | 0.00 | 2.08 | Oct 11, 2027 | 3.95 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 21.67 | 0.00 | 2.55 | May 01, 2028 | 4.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 21.67 | 0.00 | 2.37 | Mar 01, 2028 | 5.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 21.67 | 0.00 | 2.26 | Dec 15, 2027 | 3.38 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 21.67 | 0.00 | 3.15 | Nov 01, 2028 | 2.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 21.65 | 0.00 | 5.17 | Jan 15, 2031 | 1.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 21.65 | 0.00 | 5.91 | Mar 15, 2032 | 2.85 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 21.65 | 0.00 | 7.20 | Oct 15, 2034 | 5.05 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 21.64 | 0.00 | 1.77 | Jun 06, 2027 | 5.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 21.64 | 0.00 | 3.69 | Jun 17, 2029 | 3.05 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 21.64 | 0.00 | 1.20 | Oct 15, 2026 | 3.25 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 21.62 | 0.00 | 6.03 | Jan 15, 2033 | 5.15 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 21.62 | 0.00 | 5.67 | Feb 23, 2032 | 3.80 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 21.62 | 0.00 | 4.25 | May 15, 2030 | 4.75 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 21.62 | 0.00 | 3.22 | Feb 01, 2029 | 3.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 21.62 | 0.00 | 2.60 | May 04, 2028 | 4.25 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 21.62 | 0.00 | 4.01 | Jan 13, 2030 | 3.85 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 21.62 | 0.00 | 1.13 | Sep 23, 2026 | 3.20 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 21.60 | 0.00 | 5.86 | Dec 15, 2031 | 2.30 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 21.60 | 0.00 | 2.34 | Feb 16, 2028 | 3.95 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 21.58 | 0.00 | 2.88 | Oct 01, 2028 | 7.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 21.58 | 0.00 | 1.42 | Jan 01, 2027 | 5.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 21.58 | 0.00 | 1.56 | Apr 01, 2027 | 3.80 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 21.56 | 0.00 | 2.49 | Jan 30, 2028 | 1.15 |
CDW | CDW LLC | Technology | Fixed Income | 21.56 | 0.00 | 4.04 | Mar 01, 2030 | 5.10 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.56 | 0.00 | 2.31 | Nov 19, 2027 | 1.25 |
ADC | AGREE LP | Reits | Fixed Income | 21.55 | 0.00 | 7.52 | Jun 15, 2035 | 5.60 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 21.55 | 0.00 | 7.02 | Jun 15, 2034 | 5.33 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.54 | 0.00 | 2.52 | Apr 15, 2028 | 4.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 21.53 | 0.00 | 1.54 | Mar 15, 2027 | 3.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 21.53 | 0.00 | 2.04 | Oct 01, 2027 | 5.15 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 21.51 | 0.00 | 3.94 | Oct 01, 2029 | 2.70 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 21.49 | 0.00 | 2.26 | Dec 15, 2027 | 4.63 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 21.49 | 0.00 | 2.95 | Oct 15, 2028 | 4.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 21.49 | 0.00 | 2.32 | Nov 24, 2027 | 1.63 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 21.48 | 0.00 | 5.38 | Dec 15, 2031 | 5.38 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.48 | 0.00 | 7.02 | Sep 10, 2034 | 5.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 21.47 | 0.00 | 7.21 | Jan 15, 2035 | 5.35 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.47 | 0.00 | 3.27 | Mar 11, 2029 | 4.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 21.45 | 0.00 | 2.68 | Jul 15, 2028 | 6.90 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 21.45 | 0.00 | 2.90 | Oct 01, 2028 | 6.63 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 21.45 | 0.00 | 3.45 | May 15, 2029 | 4.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.45 | 0.00 | 2.05 | Aug 13, 2027 | 1.15 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 21.44 | 0.00 | 5.64 | Aug 15, 2031 | 1.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 21.43 | 0.00 | 6.22 | Mar 15, 2033 | 4.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 21.43 | 0.00 | 5.37 | Mar 15, 2032 | 6.75 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 21.43 | 0.00 | 4.20 | Feb 15, 2030 | 2.80 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 21.43 | 0.00 | 3.50 | Jun 12, 2029 | 5.40 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 21.41 | 0.00 | 6.20 | Apr 15, 2033 | 5.45 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 21.40 | 0.00 | 4.33 | Jun 15, 2030 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 21.40 | 0.00 | 4.26 | Apr 01, 2030 | 3.35 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 21.40 | 0.00 | 2.39 | Feb 15, 2028 | 3.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 21.40 | 0.00 | 4.16 | Apr 01, 2030 | 4.20 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 21.39 | 0.00 | 7.40 | May 15, 2035 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 21.38 | 0.00 | 5.31 | May 22, 2032 | 2.17 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 21.38 | 0.00 | 1.56 | Mar 20, 2027 | 5.15 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.37 | 0.00 | 4.83 | Jan 15, 2031 | 3.70 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 21.36 | 0.00 | 1.01 | Jul 27, 2026 | 5.80 |
CUBE | CUBESMART LP | Reits | Fixed Income | 21.34 | 0.00 | 3.20 | Feb 15, 2029 | 4.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 21.33 | 0.00 | 5.98 | Sep 01, 2032 | 3.94 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 21.32 | 0.00 | 3.75 | Mar 15, 2055 | 7.38 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 21.31 | 0.00 | 5.87 | Mar 15, 2032 | 3.05 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 21.30 | 0.00 | 1.96 | Aug 15, 2027 | 3.13 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 21.29 | 0.00 | 1.88 | Aug 03, 2027 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 21.29 | 0.00 | 1.83 | Jun 15, 2027 | 4.30 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 21.27 | 0.00 | 3.41 | Jun 15, 2029 | 7.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 21.27 | 0.00 | 1.76 | Jun 15, 2027 | 3.40 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 21.23 | 0.00 | 6.26 | Jun 15, 2032 | 2.35 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 21.23 | 0.00 | 2.66 | Jun 15, 2028 | 4.20 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 21.23 | 0.00 | 3.23 | Dec 31, 2079 | 6.38 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 21.21 | 0.00 | 7.05 | Jun 01, 2034 | 5.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 21.21 | 0.00 | 2.92 | Aug 01, 2028 | 1.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 21.21 | 0.00 | 2.93 | Oct 15, 2028 | 4.30 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 21.19 | 0.00 | 5.89 | Dec 15, 2032 | 6.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 21.19 | 0.00 | 4.12 | Dec 15, 2029 | 2.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 21.19 | 0.00 | 3.16 | Jan 11, 2029 | 4.90 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 21.17 | 0.00 | 6.71 | Mar 28, 2034 | 5.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 21.16 | 0.00 | 1.44 | Jan 13, 2027 | 4.90 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 21.15 | 0.00 | 7.93 | Dec 01, 2035 | 4.94 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.14 | 0.00 | 5.70 | Sep 12, 2031 | 1.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 21.14 | 0.00 | 2.54 | Mar 01, 2028 | 1.90 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 21.12 | 0.00 | 5.80 | Jun 15, 2032 | 4.80 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN 144A | Insurance | Fixed Income | 21.12 | 0.00 | 4.36 | Jun 12, 2030 | 4.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 21.12 | 0.00 | 4.26 | Mar 15, 2030 | 2.95 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 21.11 | 0.00 | 5.79 | Mar 24, 2032 | 3.63 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 21.10 | 0.00 | 3.63 | Jul 29, 2029 | 4.63 |
MA | MASTERCARD INC | Technology | Fixed Income | 21.10 | 0.00 | 2.45 | Mar 15, 2028 | 4.55 |
BETR | BETTER HOME FINANCE HOLDING CLASS | Financials | Equity | 21.08 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 21.08 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.06 | 0.00 | 6.01 | Mar 30, 2032 | 2.55 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 21.05 | 0.00 | 4.23 | May 01, 2030 | 4.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 21.05 | 0.00 | 2.47 | Mar 21, 2028 | 4.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 21.04 | 0.00 | 6.44 | Sep 15, 2033 | 5.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 21.03 | 0.00 | 6.78 | Mar 01, 2034 | 5.15 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 21.03 | 0.00 | 6.89 | May 09, 2034 | 5.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 21.03 | 0.00 | 5.75 | May 13, 2033 | 4.42 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 21.03 | 0.00 | 3.53 | Jul 01, 2029 | 4.00 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 21.03 | 0.00 | 3.78 | Mar 01, 2030 | 9.30 |
RCL | ROYAL CARIBBEAN CRUISES LTD | Consumer Cyclical | Fixed Income | 21.03 | 0.00 | 2.47 | Mar 15, 2028 | 3.70 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 21.01 | 0.00 | 6.20 | Apr 15, 2033 | 5.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 21.01 | 0.00 | 2.74 | May 15, 2028 | 2.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 21.01 | 0.00 | 2.55 | Apr 04, 2028 | 4.90 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.00 | 0.00 | 6.96 | Aug 20, 2034 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.00 | 0.00 | 5.85 | Jan 26, 2032 | 2.50 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 21.00 | 0.00 | 5.26 | Jun 03, 2031 | 3.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 21.00 | 0.00 | 7.57 | May 06, 2035 | 5.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 21.00 | 0.00 | 5.61 | Aug 15, 2031 | 1.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 21.00 | 0.00 | 6.35 | Sep 15, 2033 | 6.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 20.99 | 0.00 | 1.16 | Sep 15, 2026 | 2.25 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 20.99 | 0.00 | 1.73 | Jun 01, 2027 | 3.82 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 20.99 | 0.00 | 2.38 | Mar 06, 2028 | 6.00 |
TKNO | ALPHA TEKNOVA INC | Health Care | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 20.97 | 0.00 | 1.91 | Aug 05, 2027 | 4.63 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 20.97 | 0.00 | 1.26 | Oct 15, 2026 | 1.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 20.96 | 0.00 | 7.06 | Aug 01, 2034 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 20.94 | 0.00 | 4.79 | Aug 15, 2030 | 1.60 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 20.93 | 0.00 | 5.15 | Mar 01, 2031 | 2.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 20.93 | 0.00 | 2.43 | Feb 15, 2028 | 3.38 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 20.92 | 0.00 | 1.61 | Mar 12, 2027 | 4.32 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 20.91 | 0.00 | 6.05 | Mar 15, 2033 | 6.55 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 20.91 | 0.00 | 5.65 | Mar 15, 2032 | 4.22 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 20.90 | 0.00 | 3.81 | Nov 15, 2029 | 5.15 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 20.88 | 0.00 | 6.75 | Apr 01, 2034 | 5.65 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 20.87 | 0.00 | 6.20 | May 15, 2033 | 6.38 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 20.87 | 0.00 | 6.33 | Sep 15, 2033 | 6.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 20.86 | 0.00 | 3.99 | Dec 01, 2029 | 3.70 |
AON | AON CORP | Insurance | Fixed Income | 20.84 | 0.00 | 1.38 | Jan 01, 2027 | 8.21 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 20.84 | 0.00 | 1.49 | Feb 23, 2027 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 20.83 | 0.00 | 4.05 | Jul 08, 2031 | 5.88 |
OVV | OVINTIV INC | Energy | Fixed Income | 20.83 | 0.00 | 5.10 | Nov 01, 2031 | 7.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 20.82 | 0.00 | 6.47 | May 15, 2033 | 4.95 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 20.81 | 0.00 | 4.23 | Jun 14, 2030 | 6.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 20.80 | 0.00 | 7.36 | Feb 07, 2035 | 5.38 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 20.79 | 0.00 | 7.18 | Feb 15, 2035 | 5.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 20.79 | 0.00 | 4.24 | Apr 17, 2030 | 4.60 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 20.78 | 0.00 | 7.52 | Mar 30, 2035 | 4.95 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 20.77 | 0.00 | 5.54 | Apr 01, 2032 | 5.20 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 20.77 | 0.00 | 6.38 | Dec 01, 2033 | 6.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 20.77 | 0.00 | 1.29 | Dec 15, 2026 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 20.77 | 0.00 | 3.28 | Mar 01, 2029 | 4.20 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 20.75 | 0.00 | 5.77 | Jan 15, 2032 | 2.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 20.73 | 0.00 | 6.61 | Jan 15, 2034 | 5.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 20.73 | 0.00 | 6.53 | Mar 09, 2033 | 3.38 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 20.71 | 0.00 | 0.98 | Aug 15, 2026 | 4.15 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 20.71 | 0.00 | 1.91 | Jul 14, 2027 | 3.88 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.69 | 0.00 | 0.94 | Jun 30, 2051 | 4.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 20.69 | 0.00 | 2.03 | Sep 09, 2027 | 5.37 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 20.69 | 0.00 | 2.97 | Jan 15, 2029 | 7.88 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 20.69 | 0.00 | 1.89 | Jul 15, 2027 | 5.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 20.68 | 0.00 | 1.43 | Jan 07, 2027 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 20.68 | 0.00 | 2.20 | Nov 15, 2027 | 3.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 20.68 | 0.00 | 1.66 | Apr 01, 2027 | 4.65 |
CFBK | CF BANKSHARES INC | Financials | Equity | 20.67 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 20.66 | 0.00 | 3.39 | Apr 01, 2029 | 3.90 |
DOC | DOC DR LLC | Reits | Fixed Income | 20.66 | 0.00 | 1.48 | Mar 15, 2027 | 4.30 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 20.64 | 0.00 | 1.92 | Jul 15, 2027 | 3.25 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.64 | 0.00 | 3.89 | Jan 16, 2030 | 5.88 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 20.64 | 0.00 | 3.44 | Apr 13, 2029 | 3.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 20.64 | 0.00 | 3.21 | Jan 15, 2029 | 3.88 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 20.63 | 0.00 | 7.36 | Apr 01, 2035 | 5.38 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.61 | 0.00 | 5.55 | Feb 15, 2032 | 4.38 |
DOC | DOC DR LLC | Reits | Fixed Income | 20.61 | 0.00 | 5.69 | Nov 01, 2031 | 2.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 20.61 | 0.00 | 6.82 | Apr 15, 2034 | 5.75 |
CMA | COMERICA BANK | Banking | Fixed Income | 20.58 | 0.00 | 5.79 | Aug 25, 2033 | 5.33 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 20.58 | 0.00 | 3.75 | Sep 17, 2029 | 3.90 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 20.57 | 0.00 | 7.11 | Sep 15, 2034 | 5.20 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 20.55 | 0.00 | 5.51 | Aug 16, 2031 | 2.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 20.55 | 0.00 | 7.35 | Mar 15, 2035 | 5.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 20.53 | 0.00 | 4.72 | Sep 15, 2030 | 2.70 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 20.53 | 0.00 | 5.66 | Jan 15, 2032 | 3.25 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 20.53 | 0.00 | 1.88 | Aug 07, 2027 | 4.13 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 20.53 | 0.00 | 2.63 | May 15, 2028 | 4.50 |
PSJHOG | Providence St. Joseph Health/Calif | Consumer Non-Cyclical | Fixed Income | 20.52 | 0.00 | 5.98 | Oct 01, 2032 | 5.37 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 20.51 | 0.00 | 7.37 | Mar 01, 2035 | 5.20 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 20.51 | 0.00 | 5.79 | Jun 15, 2032 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 20.51 | 0.00 | 2.35 | Feb 01, 2028 | 4.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 20.51 | 0.00 | 1.41 | Jan 15, 2027 | 3.15 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 20.50 | 0.00 | 5.29 | Mar 17, 2031 | 1.78 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 20.47 | 0.00 | 6.29 | Nov 15, 2033 | 7.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 20.47 | 0.00 | 5.80 | Jul 22, 2032 | 4.63 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 20.47 | 0.00 | 3.79 | Aug 15, 2029 | 2.60 |
WPC | WP CAREY INC | Reits | Fixed Income | 20.47 | 0.00 | 3.59 | Jul 15, 2029 | 3.85 |
ILLR | TRILLER GROUP INC | Financials | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 20.45 | 0.00 | 1.97 | Aug 15, 2027 | 2.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 20.44 | 0.00 | 2.06 | Sep 26, 2027 | 4.95 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 20.44 | 0.00 | 3.14 | Mar 01, 2029 | 6.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 20.43 | 0.00 | 6.14 | Dec 15, 2032 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 20.43 | 0.00 | 5.81 | Feb 07, 2033 | 2.62 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 20.42 | 0.00 | 5.81 | Jun 30, 2032 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 20.42 | 0.00 | 5.58 | Mar 01, 2032 | 4.40 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 20.42 | 0.00 | 4.28 | May 15, 2030 | 4.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 20.41 | 0.00 | 4.32 | Nov 09, 2031 | 7.66 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 20.40 | 0.00 | 3.92 | Oct 15, 2029 | 3.05 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 20.38 | 0.00 | 1.94 | Aug 01, 2027 | 3.62 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 20.38 | 0.00 | 1.60 | Mar 12, 2027 | 4.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.36 | 0.00 | 3.30 | Jan 18, 2029 | 2.70 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 20.35 | 0.00 | 6.44 | May 04, 2033 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 20.35 | 0.00 | 5.55 | Sep 01, 2031 | 2.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 20.34 | 0.00 | 6.39 | Aug 15, 2033 | 5.30 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 20.34 | 0.00 | 1.43 | Dec 16, 2026 | 1.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 20.34 | 0.00 | 1.82 | Jun 15, 2027 | 2.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 20.33 | 0.00 | 2.09 | Oct 08, 2027 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 20.33 | 0.00 | 3.80 | Oct 01, 2029 | 4.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 20.33 | 0.00 | 1.54 | Mar 15, 2027 | 5.30 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 20.32 | 0.00 | 5.50 | Aug 15, 2036 | 2.49 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 20.31 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 20.30 | 0.00 | 6.31 | Nov 01, 2033 | 6.88 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 20.29 | 0.00 | 5.78 | Aug 05, 2032 | 4.87 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 20.29 | 0.00 | 4.34 | Mar 05, 2030 | 2.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 20.29 | 0.00 | 2.33 | Jan 15, 2028 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 20.29 | 0.00 | 3.88 | Nov 15, 2029 | 4.80 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 20.27 | 0.00 | 4.72 | Aug 15, 2030 | 2.15 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 20.25 | 0.00 | 6.79 | Feb 15, 2055 | 6.85 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 20.23 | 0.00 | 7.21 | Sep 30, 2034 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 20.23 | 0.00 | 1.15 | Sep 15, 2026 | 2.55 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 20.21 | 0.00 | 4.00 | Nov 15, 2029 | 3.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 20.21 | 0.00 | 1.25 | Oct 15, 2026 | 1.90 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 20.20 | 0.00 | 6.12 | Feb 01, 2033 | 4.90 |
PLD | PROLOGIS LP | Reits | Fixed Income | 20.20 | 0.00 | 2.87 | Sep 15, 2028 | 3.88 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 20.18 | 0.00 | 6.39 | May 15, 2033 | 4.85 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 20.16 | 0.00 | 2.81 | Jan 15, 2084 | 8.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 20.16 | 0.00 | 2.40 | Feb 24, 2028 | 4.55 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 20.14 | 0.00 | 1.88 | Jun 23, 2027 | 4.25 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 20.12 | 0.00 | 0.99 | Jul 14, 2026 | 3.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.12 | 0.00 | 2.33 | Jan 14, 2028 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 20.10 | 0.00 | 1.29 | Nov 15, 2026 | 2.95 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 20.09 | 0.00 | 3.45 | May 15, 2029 | 5.00 |
AON | AON CORP | Insurance | Fixed Income | 20.07 | 0.00 | 5.61 | Aug 23, 2031 | 2.05 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 20.05 | 0.00 | 4.40 | May 15, 2030 | 3.20 |
OKE | ONEOK INC | Energy | Fixed Income | 20.05 | 0.00 | 4.45 | Jun 01, 2030 | 3.25 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 20.05 | 0.00 | 3.01 | Sep 15, 2028 | 2.50 |
ADC | AGREE LP | Reits | Fixed Income | 20.04 | 0.00 | 6.95 | Jun 15, 2034 | 5.63 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.04 | 0.00 | 5.89 | Mar 16, 2032 | 3.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 20.03 | 0.00 | 5.13 | Oct 01, 2031 | 5.75 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 20.03 | 0.00 | 6.52 | Jan 31, 2034 | 5.87 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 20.03 | 0.00 | 2.62 | Mar 15, 2028 | 0.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 20.03 | 0.00 | 1.53 | Feb 05, 2027 | 2.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 20.02 | 0.00 | 6.39 | Aug 01, 2033 | 5.20 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 20.01 | 0.00 | 3.63 | Jun 15, 2029 | 3.20 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 20.00 | 0.00 | 4.59 | Aug 15, 2030 | 3.15 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 19.99 | 0.00 | 2.20 | Oct 15, 2027 | 1.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 19.99 | 0.00 | 1.20 | Oct 01, 2026 | 2.40 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 19.99 | 0.00 | 1.45 | Mar 15, 2027 | 4.88 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 19.99 | 0.00 | 0.98 | Sep 01, 2026 | 4.50 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 19.99 | 0.00 | 0.00 | nan | 0.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 19.97 | 0.00 | 5.31 | May 10, 2031 | 2.55 |
EQT | EQT CORP | Energy | Fixed Income | 19.97 | 0.00 | 2.95 | Jan 15, 2029 | 5.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 19.96 | 0.00 | 3.34 | Jan 15, 2029 | 2.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 19.96 | 0.00 | 2.25 | Dec 15, 2027 | 5.15 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 19.94 | 0.00 | 5.97 | Sep 15, 2032 | 4.40 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 19.94 | 0.00 | 3.88 | Dec 10, 2029 | 5.62 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 19.92 | 0.00 | 1.31 | Dec 12, 2026 | 3.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 19.90 | 0.00 | 4.19 | Feb 15, 2030 | 3.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 19.90 | 0.00 | 4.18 | May 19, 2030 | 6.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 19.88 | 0.00 | 4.81 | Sep 30, 2030 | 2.40 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 19.88 | 0.00 | 2.07 | Oct 01, 2027 | 3.55 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 19.87 | 0.00 | 6.31 | Jul 15, 2033 | 5.75 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 19.86 | 0.00 | 4.25 | Mar 01, 2030 | 2.75 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 19.86 | 0.00 | 2.56 | Apr 27, 2028 | 5.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 19.85 | 0.00 | 4.48 | May 25, 2031 | 2.59 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 19.83 | 0.00 | 1.48 | Jan 15, 2027 | 2.63 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 19.82 | 0.00 | 6.08 | Mar 02, 2033 | 5.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 19.82 | 0.00 | 6.30 | Jun 30, 2033 | 6.45 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 19.79 | 0.00 | 5.81 | Oct 15, 2032 | 6.45 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 19.78 | 0.00 | 5.88 | Aug 15, 2032 | 5.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 19.77 | 0.00 | 1.80 | Jun 01, 2027 | 6.25 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 19.77 | 0.00 | 0.41 | Aug 15, 2028 | 5.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 19.77 | 0.00 | 2.44 | Mar 06, 2028 | 4.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 19.75 | 0.00 | 7.09 | Aug 15, 2034 | 5.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 19.75 | 0.00 | 1.36 | Dec 01, 2026 | 2.90 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 19.73 | 0.00 | 5.39 | Jun 15, 2031 | 2.64 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 19.73 | 0.00 | 2.90 | Oct 20, 2028 | 6.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 19.72 | 0.00 | 7.00 | Jun 01, 2034 | 5.30 |
AEP | OHIO POWER CO | Electric | Fixed Income | 19.72 | 0.00 | 6.41 | Jun 01, 2033 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 19.72 | 0.00 | 7.49 | Jun 15, 2035 | 6.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 19.72 | 0.00 | 2.28 | Jan 15, 2028 | 3.95 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 19.70 | 0.00 | 4.46 | Sep 15, 2030 | 4.75 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 19.70 | 0.00 | 3.93 | Dec 01, 2029 | 4.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 19.68 | 0.00 | 7.78 | Sep 01, 2035 | 5.25 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 19.68 | 0.00 | 1.94 | Aug 15, 2027 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 19.68 | 0.00 | 1.17 | Sep 14, 2026 | 2.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 19.68 | 0.00 | 2.00 | Sep 15, 2027 | 3.95 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 19.66 | 0.00 | 1.91 | Aug 01, 2027 | 3.25 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 19.64 | 0.00 | 1.74 | Jun 04, 2027 | 6.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 19.63 | 0.00 | 6.94 | Apr 15, 2034 | 5.38 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 19.62 | 0.00 | 0.00 | nan | 0.00 |
SFBC | SOUND FINANCIAL BANCORP INC | Financials | Equity | 19.62 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 19.62 | 0.00 | 6.82 | Mar 07, 2034 | 5.35 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 19.61 | 0.00 | 5.87 | Jun 30, 2032 | 4.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 19.61 | 0.00 | 6.38 | Jun 15, 2033 | 5.40 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 19.61 | 0.00 | 0.91 | Feb 01, 2028 | 5.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 19.60 | 0.00 | 5.64 | Jun 08, 2032 | 5.67 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 19.57 | 0.00 | 7.42 | Mar 01, 2035 | 5.30 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 19.57 | 0.00 | 1.57 | Apr 01, 2027 | 3.85 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 19.55 | 0.00 | 6.21 | Apr 01, 2033 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 19.55 | 0.00 | 2.72 | Jun 20, 2028 | 4.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 19.55 | 0.00 | 4.37 | Apr 13, 2030 | 2.75 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 19.55 | 0.00 | 4.05 | Jan 15, 2030 | 3.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 19.54 | 0.00 | 6.81 | Mar 31, 2034 | 5.60 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 19.53 | 0.00 | 3.98 | Mar 15, 2030 | 5.95 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 19.51 | 0.00 | 4.37 | May 01, 2030 | 3.13 |
AEP | OHIO POWER CO | Electric | Fixed Income | 19.50 | 0.00 | 5.15 | Jan 15, 2031 | 1.63 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 19.49 | 0.00 | 5.43 | Feb 15, 2032 | 5.30 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 19.49 | 0.00 | 5.75 | Apr 13, 2032 | 4.38 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.48 | 0.00 | 3.25 | Mar 01, 2029 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 19.48 | 0.00 | 3.55 | Jul 08, 2029 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 19.48 | 0.00 | 3.14 | Feb 01, 2029 | 4.38 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 19.47 | 0.00 | 6.92 | May 29, 2034 | 5.60 |
CUBE | CUBESMART LP | Reits | Fixed Income | 19.47 | 0.00 | 5.91 | Feb 15, 2032 | 2.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 19.46 | 0.00 | 6.81 | Mar 15, 2034 | 5.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 19.46 | 0.00 | 6.48 | Nov 15, 2033 | 6.10 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 19.46 | 0.00 | 3.39 | Apr 01, 2029 | 3.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 19.46 | 0.00 | 1.60 | Mar 15, 2027 | 5.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 19.44 | 0.00 | 7.64 | Jul 15, 2035 | 5.45 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 19.43 | 0.00 | 4.65 | Nov 15, 2030 | 4.55 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 19.42 | 0.00 | 2.77 | Sep 15, 2028 | 7.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 19.41 | 0.00 | 5.46 | Jul 01, 2031 | 2.05 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 19.40 | 0.00 | 1.94 | Jul 06, 2027 | 1.40 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 19.40 | 0.00 | 1.67 | Apr 09, 2027 | 5.35 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 19.40 | 0.00 | 1.04 | Sep 15, 2026 | 3.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 19.38 | 0.00 | 1.72 | May 15, 2027 | 3.35 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 19.38 | 0.00 | 2.64 | Jun 15, 2028 | 4.63 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 19.38 | 0.00 | 1.62 | Mar 19, 2027 | 5.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 19.37 | 0.00 | 1.49 | Jan 15, 2027 | 1.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 19.37 | 0.00 | 1.44 | Jan 12, 2027 | 4.99 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 19.37 | 0.00 | 1.73 | May 18, 2027 | 5.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 19.36 | 0.00 | 5.37 | Jun 01, 2031 | 2.55 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 19.36 | 0.00 | 7.16 | Sep 20, 2034 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 19.35 | 0.00 | 5.91 | Aug 15, 2032 | 4.35 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 19.35 | 0.00 | 4.45 | May 13, 2031 | 2.96 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 19.35 | 0.00 | 2.89 | Nov 14, 2028 | 8.40 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 19.33 | 0.00 | 3.44 | Apr 27, 2029 | 4.05 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 19.33 | 0.00 | 3.95 | May 15, 2055 | 6.70 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 19.33 | 0.00 | 2.76 | Aug 15, 2028 | 5.65 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 19.33 | 0.00 | 4.22 | Apr 15, 2030 | 4.00 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 19.31 | 0.00 | 5.19 | Oct 20, 2031 | 5.31 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 19.31 | 0.00 | 5.16 | Mar 15, 2031 | 2.55 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 19.31 | 0.00 | 1.78 | May 08, 2032 | 3.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 19.31 | 0.00 | 2.58 | Mar 15, 2028 | 1.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 19.30 | 0.00 | 5.99 | Jun 01, 2032 | 3.50 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.29 | 0.00 | 1.82 | Jun 08, 2027 | 6.45 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 19.27 | 0.00 | 5.79 | Jan 15, 2032 | 2.65 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 19.24 | 0.00 | 5.83 | Jul 15, 2032 | 5.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 19.24 | 0.00 | 2.13 | Oct 15, 2027 | 3.45 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 19.22 | 0.00 | 5.10 | Apr 15, 2031 | 3.45 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 19.22 | 0.00 | 6.06 | Mar 15, 2032 | 2.13 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 19.21 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 19.20 | 0.00 | 5.13 | Jan 15, 2031 | 1.75 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 19.20 | 0.00 | 1.51 | Mar 15, 2027 | 4.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 19.20 | 0.00 | 1.23 | Nov 13, 2026 | 5.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 19.20 | 0.00 | 2.64 | May 15, 2028 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 19.18 | 0.00 | 2.72 | Aug 01, 2028 | 4.65 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 19.18 | 0.00 | 2.13 | Oct 15, 2027 | 3.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 19.17 | 0.00 | 4.91 | Sep 15, 2030 | 1.35 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 19.16 | 0.00 | 4.11 | Apr 01, 2030 | 5.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 19.16 | 0.00 | 3.45 | Jan 28, 2085 | 6.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 19.16 | 0.00 | 1.13 | Oct 01, 2026 | 3.25 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 19.16 | 0.00 | 1.19 | Oct 01, 2026 | 2.75 |
GIBACN | CGI INC | Technology | Fixed Income | 19.15 | 0.00 | 5.62 | Sep 14, 2031 | 2.30 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 19.14 | 0.00 | 1.65 | May 01, 2027 | 3.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 19.14 | 0.00 | 3.72 | Aug 15, 2029 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION 144A | Insurance | Fixed Income | 19.13 | 0.00 | 4.69 | Aug 15, 2030 | 2.33 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 19.13 | 0.00 | 7.24 | Sep 10, 2034 | 4.85 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 19.13 | 0.00 | 1.45 | Feb 15, 2027 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 19.11 | 0.00 | 3.39 | Apr 15, 2029 | 4.70 |
ECBK | ECB BANCORP INC | Financials | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
UNB | UNION BANKSHARES INC | Financials | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 19.09 | 0.00 | 6.54 | Nov 15, 2033 | 5.85 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 19.09 | 0.00 | 4.43 | Jul 15, 2030 | 4.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 19.07 | 0.00 | 6.65 | Mar 15, 2034 | 5.85 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 19.07 | 0.00 | 1.38 | Dec 15, 2026 | 7.25 |
AON | AON CORP | Insurance | Fixed Income | 19.05 | 0.00 | 3.07 | Dec 15, 2028 | 4.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 19.04 | 0.00 | 4.25 | Sep 15, 2030 | 8.25 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 19.03 | 0.00 | 5.15 | May 13, 2031 | 3.63 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 19.03 | 0.00 | 1.56 | Mar 21, 2027 | 5.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 19.02 | 0.00 | 7.06 | Aug 01, 2034 | 5.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 19.02 | 0.00 | 7.75 | Jul 01, 2035 | 5.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 19.01 | 0.00 | 2.49 | Apr 06, 2028 | 3.90 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 19.01 | 0.00 | 1.07 | Aug 15, 2026 | 2.85 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 19.01 | 0.00 | 1.67 | Apr 07, 2027 | 4.60 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 19.01 | 0.00 | 4.06 | Apr 23, 2030 | 5.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 19.00 | 0.00 | 2.47 | Apr 15, 2028 | 4.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 19.00 | 0.00 | 2.10 | Oct 15, 2027 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 18.96 | 0.00 | 7.00 | Aug 15, 2034 | 5.80 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.96 | 0.00 | 2.04 | Aug 20, 2027 | 2.45 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 18.95 | 0.00 | 5.17 | Mar 01, 2031 | 2.25 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 18.95 | 0.00 | 7.04 | Jan 15, 2035 | 5.65 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 18.94 | 0.00 | 4.34 | May 15, 2030 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 18.94 | 0.00 | 3.75 | Aug 15, 2029 | 3.13 |
2232 | CRYSTAL INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 18.92 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.92 | 0.00 | 1.19 | Sep 20, 2026 | 1.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 18.92 | 0.00 | 3.42 | Apr 22, 2029 | 4.13 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 18.91 | 0.00 | 5.84 | Jan 11, 2032 | 2.45 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 18.90 | 0.00 | 6.01 | Oct 11, 2032 | 4.90 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 18.90 | 0.00 | 6.57 | Nov 22, 2033 | 5.75 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 18.90 | 0.00 | 4.75 | Jan 15, 2031 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 18.89 | 0.00 | 3.47 | May 01, 2029 | 3.57 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 18.89 | 0.00 | 3.39 | May 17, 2029 | 6.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 18.88 | 0.00 | 6.27 | Dec 15, 2032 | 4.15 |
CDW | CDW LLC | Technology | Fixed Income | 18.82 | 0.00 | 6.94 | Aug 22, 2034 | 5.55 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 18.82 | 0.00 | 5.05 | Nov 24, 2030 | 1.73 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 18.81 | 0.00 | 1.25 | Oct 13, 2026 | 1.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 18.81 | 0.00 | 1.35 | Nov 25, 2026 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 18.80 | 0.00 | 6.05 | Mar 15, 2032 | 2.20 |
WPC | WP CAREY INC | Reits | Fixed Income | 18.80 | 0.00 | 7.04 | Jun 30, 2034 | 5.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 18.79 | 0.00 | 4.64 | Mar 15, 2031 | 7.40 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 18.79 | 0.00 | 5.71 | Apr 01, 2032 | 4.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 18.77 | 0.00 | 7.77 | Aug 15, 2035 | 5.20 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 18.77 | 0.00 | 2.21 | Oct 15, 2027 | 1.40 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 18.77 | 0.00 | 2.96 | Nov 15, 2028 | 6.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 18.77 | 0.00 | 1.68 | Apr 25, 2027 | 3.05 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 18.76 | 0.00 | 5.23 | Feb 15, 2031 | 1.70 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 18.76 | 0.00 | 1.50 | Feb 05, 2027 | 5.13 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 18.74 | 0.00 | 4.84 | Aug 27, 2030 | 1.50 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 18.74 | 0.00 | 3.42 | May 15, 2029 | 5.45 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 18.72 | 0.00 | 3.51 | Jun 01, 2029 | 4.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 18.70 | 0.00 | 3.56 | Jun 15, 2029 | 4.00 |
GAIA | GAIA INC CLASS A | Communication | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 18.66 | 0.00 | 5.05 | Dec 10, 2030 | 2.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 18.65 | 0.00 | 3.07 | Jan 15, 2029 | 6.05 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 18.65 | 0.00 | 4.45 | May 01, 2030 | 2.40 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 18.64 | 0.00 | 6.45 | May 01, 2033 | 4.35 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 18.63 | 0.00 | 4.07 | Jan 15, 2030 | 2.99 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 18.60 | 0.00 | 4.90 | Oct 01, 2030 | 1.75 |
SW | SMURFIT WESTROCK FINANCING DAC | Basic Industry | Fixed Income | 18.60 | 0.00 | 7.14 | Jan 15, 2035 | 5.42 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 18.56 | 0.00 | 5.77 | Jan 15, 2033 | 7.25 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 18.55 | 0.00 | 5.42 | Jun 15, 2032 | 8.38 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 18.55 | 0.00 | 5.34 | Jun 15, 2031 | 2.95 |
AEP | OHIO POWER CO | Electric | Fixed Income | 18.55 | 0.00 | 6.91 | Jun 01, 2034 | 5.65 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 18.52 | 0.00 | 2.35 | Jan 12, 2028 | 3.88 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 18.52 | 0.00 | 3.77 | Aug 15, 2029 | 2.80 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 18.51 | 0.00 | 5.44 | Jul 15, 2031 | 2.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 18.51 | 0.00 | 5.25 | Mar 15, 2032 | 7.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 18.50 | 0.00 | 7.25 | Dec 15, 2034 | 5.95 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 18.50 | 0.00 | 4.13 | Feb 22, 2030 | 3.70 |
OHNAT | OHIO NATIONAL FINANCIAL SERVICES I 144A | Insurance | Fixed Income | 18.50 | 0.00 | 3.75 | Jan 24, 2030 | 6.80 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 18.48 | 0.00 | 5.88 | Dec 15, 2031 | 2.20 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 18.46 | 0.00 | 6.84 | Oct 15, 2054 | 5.45 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 18.46 | 0.00 | 2.58 | Apr 30, 2028 | 4.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 18.44 | 0.00 | 3.08 | Dec 01, 2028 | 6.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 18.44 | 0.00 | 4.31 | Jun 15, 2030 | 4.85 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 18.44 | 0.00 | 2.92 | Aug 09, 2028 | 2.38 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 18.43 | 0.00 | 5.48 | Jun 15, 2032 | 7.88 |
DELL | DELL INC | Technology | Fixed Income | 18.42 | 0.00 | 2.52 | Apr 15, 2028 | 7.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 18.42 | 0.00 | 5.86 | Jan 13, 2032 | 2.40 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 18.41 | 0.00 | 1.25 | Nov 13, 2026 | 5.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 18.39 | 0.00 | 4.51 | Aug 15, 2030 | 4.85 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 18.39 | 0.00 | 4.38 | May 13, 2030 | 3.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 18.39 | 0.00 | 1.82 | Mar 01, 2030 | 5.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 18.37 | 0.00 | 3.18 | Mar 01, 2029 | 6.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 18.37 | 0.00 | 2.46 | Mar 15, 2033 | 4.87 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 18.35 | 0.00 | 2.49 | Apr 15, 2028 | 6.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 18.34 | 0.00 | 7.62 | Jun 15, 2035 | 5.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 18.33 | 0.00 | 1.72 | May 15, 2027 | 3.10 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 18.33 | 0.00 | 3.87 | Feb 18, 2030 | 6.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 18.33 | 0.00 | 4.39 | May 15, 2030 | 3.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 18.33 | 0.00 | 5.55 | Aug 23, 2031 | 2.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 18.33 | 0.00 | 7.37 | Feb 15, 2035 | 5.10 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 18.33 | 0.00 | 7.28 | Jan 15, 2035 | 5.10 |
OVV | OVINTIV INC | Energy | Fixed Income | 18.32 | 0.00 | 4.25 | Sep 15, 2030 | 8.13 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 18.32 | 0.00 | 7.16 | Feb 01, 2035 | 5.85 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 18.30 | 0.00 | 7.66 | Aug 15, 2035 | 5.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 18.29 | 0.00 | 1.58 | Feb 28, 2027 | 3.66 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 18.29 | 0.00 | 2.72 | Jun 15, 2028 | 4.40 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 18.29 | 0.00 | 7.41 | Jun 01, 2035 | 5.88 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 18.28 | 0.00 | 1.76 | May 30, 2027 | 3.30 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 18.28 | 0.00 | 4.19 | Aug 15, 2030 | 7.95 |
VHI | VALHI INC | Materials | Equity | 18.27 | 0.00 | 0.00 | nan | 0.00 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 18.26 | 0.00 | 5.56 | Jan 27, 2032 | 4.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 18.24 | 0.00 | 1.30 | Dec 01, 2026 | 3.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 18.24 | 0.00 | 5.65 | May 21, 2037 | 5.64 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 18.22 | 0.00 | 3.32 | Mar 30, 2029 | 5.95 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 18.20 | 0.00 | 0.99 | Aug 15, 2026 | 6.05 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 18.20 | 0.00 | 1.55 | Feb 14, 2027 | 3.05 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 18.20 | 0.00 | 1.69 | May 01, 2027 | 3.10 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 18.20 | 0.00 | 12.63 | May 15, 2048 | 4.88 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 18.18 | 0.00 | 7.09 | Nov 01, 2034 | 6.13 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 18.17 | 0.00 | 3.18 | Feb 15, 2029 | 4.57 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 18.17 | 0.00 | 7.40 | Apr 01, 2035 | 5.38 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 18.16 | 0.00 | 6.98 | Feb 15, 2035 | 6.10 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 18.16 | 0.00 | 6.60 | Dec 01, 2033 | 5.70 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 18.16 | 0.00 | 5.03 | Feb 16, 2031 | 2.80 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 18.15 | 0.00 | 3.98 | Nov 04, 2029 | 2.95 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 18.15 | 0.00 | 2.09 | Sep 20, 2027 | 3.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 18.13 | 0.00 | 4.35 | Apr 06, 2030 | 2.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 18.11 | 0.00 | 6.25 | Jun 23, 2033 | 6.13 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.11 | 0.00 | 6.24 | Feb 16, 2033 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 18.09 | 0.00 | 1.07 | Aug 13, 2026 | 4.65 |
BARPCC | BARINGS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 18.09 | 0.00 | 4.22 | Jun 11, 2030 | 6.15 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 18.09 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 18.07 | 0.00 | 3.69 | Aug 15, 2029 | 3.75 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 18.07 | 0.00 | 4.18 | Aug 16, 2030 | 8.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 18.05 | 0.00 | 3.06 | Nov 01, 2028 | 3.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 18.05 | 0.00 | 1.56 | Mar 15, 2027 | 3.60 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 18.05 | 0.00 | 4.63 | Jun 15, 2030 | 2.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 18.05 | 0.00 | 2.06 | Sep 15, 2027 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 18.04 | 0.00 | 2.79 | Sep 01, 2028 | 4.75 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 18.02 | 0.00 | 2.20 | Dec 15, 2027 | 4.63 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 18.02 | 0.00 | 6.84 | May 15, 2034 | 5.70 |
ADC | AGREE LP | Reits | Fixed Income | 18.00 | 0.00 | 2.82 | Jun 15, 2028 | 2.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 18.00 | 0.00 | 3.12 | Jan 01, 2029 | 4.65 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 17.98 | 0.00 | 4.40 | Apr 15, 2030 | 2.50 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 17.95 | 0.00 | 4.09 | Mar 31, 2034 | 2.16 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 17.94 | 0.00 | 5.73 | Mar 01, 2032 | 3.60 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 17.94 | 0.00 | 6.57 | Dec 01, 2033 | 6.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 17.93 | 0.00 | 3.30 | Mar 15, 2029 | 3.95 |
DFS | CAPITAL ONE NA | Banking | Fixed Income | 17.91 | 0.00 | 4.20 | Feb 06, 2030 | 2.70 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 17.91 | 0.00 | 1.86 | Jun 01, 2027 | 1.29 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 17.91 | 0.00 | 0.52 | Dec 15, 2026 | 5.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 17.91 | 0.00 | 5.28 | Feb 01, 2032 | 6.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 17.90 | 0.00 | 6.64 | Jan 15, 2034 | 5.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 17.90 | 0.00 | 6.06 | Aug 16, 2032 | 3.65 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 17.89 | 0.00 | 1.28 | Oct 22, 2026 | 1.63 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 17.89 | 0.00 | 1.19 | Oct 01, 2026 | 5.50 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 17.89 | 0.00 | 1.23 | Sep 30, 2027 | 5.84 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 17.89 | 0.00 | 4.98 | Feb 01, 2031 | 3.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 17.85 | 0.00 | 4.37 | Jul 10, 2030 | 5.25 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 17.85 | 0.00 | 4.78 | May 30, 2031 | 8.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 17.82 | 0.00 | 6.17 | Feb 15, 2033 | 4.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 17.80 | 0.00 | 3.55 | Jul 30, 2029 | 4.50 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 17.80 | 0.00 | 4.36 | Jul 08, 2031 | 5.18 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 17.80 | 0.00 | 2.35 | Feb 07, 2028 | 4.75 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 17.78 | 0.00 | 2.50 | Apr 19, 2028 | 4.38 |
HQI | HIREQUEST INC | Industrials | Equity | 17.74 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 17.74 | 0.00 | 1.16 | Oct 01, 2026 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 17.74 | 0.00 | 2.50 | Mar 27, 2029 | 4.65 |
DE | DEERE & CO | Capital Goods | Fixed Income | 17.73 | 0.00 | 4.65 | Mar 03, 2031 | 7.13 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 17.73 | 0.00 | 5.44 | Dec 15, 2031 | 4.95 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 17.72 | 0.00 | 1.54 | Mar 15, 2027 | 5.40 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 17.71 | 0.00 | 6.61 | May 01, 2034 | 7.35 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 17.70 | 0.00 | 4.40 | May 01, 2030 | 2.88 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 17.69 | 0.00 | 4.19 | Apr 01, 2030 | 3.95 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 17.68 | 0.00 | 6.52 | Nov 15, 2033 | 5.90 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 17.67 | 0.00 | 2.71 | Jun 12, 2028 | 4.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 17.67 | 0.00 | 3.46 | Mar 15, 2029 | 2.40 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 17.66 | 0.00 | 6.73 | Jan 15, 2034 | 4.90 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 17.65 | 0.00 | 4.49 | Jun 01, 2030 | 2.90 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 17.65 | 0.00 | 2.40 | Jan 31, 2028 | 3.88 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 17.65 | 0.00 | 3.32 | Feb 01, 2029 | 2.85 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 17.64 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 17.64 | 0.00 | 5.96 | Dec 01, 2032 | 5.65 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 17.63 | 0.00 | 4.09 | May 01, 2030 | 5.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 17.63 | 0.00 | 2.54 | Mar 27, 2028 | 4.45 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 17.63 | 0.00 | 6.95 | Mar 22, 2034 | 5.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 17.63 | 0.00 | 6.19 | Apr 01, 2033 | 5.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 17.62 | 0.00 | 4.38 | Jul 15, 2030 | 4.75 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 17.61 | 0.00 | 3.93 | Jan 21, 2030 | 4.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 17.61 | 0.00 | 4.60 | Jun 01, 2030 | 1.95 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 17.61 | 0.00 | 2.53 | Apr 02, 2028 | 5.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 17.59 | 0.00 | 4.23 | Feb 06, 2030 | 2.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 17.59 | 0.00 | 2.56 | Apr 12, 2028 | 5.25 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 17.59 | 0.00 | 5.82 | Dec 01, 2031 | 2.30 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 17.57 | 0.00 | 2.68 | Jul 15, 2028 | 7.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 17.57 | 0.00 | 3.72 | Nov 15, 2029 | 7.95 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 17.56 | 0.00 | 3.93 | Feb 27, 2030 | 6.34 |
FR | FIRST INDUSTRIAL LP | Reits | Fixed Income | 17.55 | 0.00 | 4.74 | Jan 15, 2031 | 5.25 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.54 | 0.00 | 4.49 | Jun 15, 2030 | 3.25 |
JBL | JABIL INC | Technology | Fixed Income | 17.54 | 0.00 | 3.15 | Feb 01, 2029 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 17.54 | 0.00 | 4.16 | Jan 15, 2030 | 2.45 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 17.54 | 0.00 | 7.70 | Mar 01, 2035 | 3.90 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 17.52 | 0.00 | 5.73 | Jul 01, 2032 | 4.71 |
SOBKCO | SOFTBANK CORP 144A | Communications | Fixed Income | 17.52 | 0.00 | 7.67 | Jul 09, 2035 | 5.33 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 17.52 | 0.00 | 5.80 | Jul 08, 2033 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 17.52 | 0.00 | 7.54 | Jul 08, 2036 | 5.55 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 17.50 | 0.00 | 1.67 | May 01, 2027 | 3.63 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.48 | 0.00 | 1.60 | Apr 06, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 17.48 | 0.00 | 3.84 | Sep 13, 2030 | 2.87 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 17.48 | 0.00 | 3.98 | Apr 01, 2030 | 7.62 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 17.46 | 0.00 | 1.19 | Sep 15, 2027 | 1.63 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 17.45 | 0.00 | 1.82 | Jun 15, 2052 | 5.90 |
PNC | PNC BANK NA | Banking | Fixed Income | 17.43 | 0.00 | 3.99 | Oct 22, 2029 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 17.43 | 0.00 | 3.53 | May 15, 2029 | 3.20 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 17.42 | 0.00 | 4.54 | Oct 01, 2030 | 4.50 |
AMRZ | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 17.41 | 0.00 | 1.12 | Sep 22, 2026 | 3.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 17.41 | 0.00 | 1.49 | Jan 21, 2027 | 2.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 17.39 | 0.00 | 4.58 | Jun 01, 2030 | 2.10 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 17.39 | 0.00 | 2.80 | Aug 06, 2028 | 5.13 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 17.39 | 0.00 | 6.50 | Nov 01, 2033 | 5.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 17.39 | 0.00 | 5.31 | Mar 15, 2031 | 1.63 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 17.38 | 0.00 | 5.48 | Mar 15, 2032 | 5.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 17.37 | 0.00 | 1.36 | Jan 15, 2027 | 3.95 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 17.37 | 0.00 | 7.37 | Mar 01, 2035 | 4.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 17.37 | 0.00 | 5.76 | Jan 10, 2032 | 2.76 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 17.37 | 0.00 | 4.90 | Feb 09, 2031 | 4.50 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 17.35 | 0.00 | 2.32 | Feb 01, 2028 | 6.95 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 17.34 | 0.00 | 7.07 | Feb 01, 2035 | 6.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 17.33 | 0.00 | 2.38 | Mar 01, 2028 | 4.20 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 17.32 | 0.00 | 2.60 | May 15, 2028 | 3.85 |
UDR | UDR INC MTN | Reits | Fixed Income | 17.32 | 0.00 | 3.13 | Jan 26, 2029 | 4.40 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 17.31 | 0.00 | 5.74 | Jan 07, 2032 | 2.77 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 17.31 | 0.00 | 5.11 | Mar 11, 2032 | 8.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 17.31 | 0.00 | 6.48 | Oct 15, 2033 | 5.70 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 17.31 | 0.00 | 4.73 | Sep 15, 2030 | 2.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 17.30 | 0.00 | 4.48 | May 01, 2030 | 2.20 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 17.28 | 0.00 | 2.53 | Apr 15, 2028 | 6.63 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 17.26 | 0.00 | 3.91 | Mar 15, 2030 | 6.65 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 17.25 | 0.00 | 5.77 | Mar 15, 2032 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 17.24 | 0.00 | 2.45 | Mar 27, 2028 | 3.88 |
WPC | WP CAREY INC | Reits | Fixed Income | 17.24 | 0.00 | 1.05 | Oct 01, 2026 | 4.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 17.22 | 0.00 | 1.33 | Dec 15, 2026 | 3.60 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 17.22 | 0.00 | 2.55 | May 01, 2028 | 4.25 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 17.16 | 0.00 | 7.40 | Mar 15, 2035 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 17.15 | 0.00 | 2.54 | Apr 01, 2028 | 4.91 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 17.15 | 0.00 | 3.05 | Sep 15, 2028 | 1.90 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 17.13 | 0.00 | 3.65 | Dec 15, 2054 | 7.05 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 17.13 | 0.00 | 1.32 | Nov 15, 2026 | 5.38 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 17.13 | 0.00 | 2.41 | Mar 15, 2028 | 4.50 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 17.11 | 0.00 | 2.57 | May 06, 2028 | 5.88 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 17.09 | 0.00 | 2.53 | Apr 01, 2028 | 3.50 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 17.09 | 0.00 | 2.60 | May 17, 2028 | 4.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 17.09 | 0.00 | 4.32 | Mar 15, 2030 | 2.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 17.09 | 0.00 | 1.55 | Apr 01, 2027 | 3.90 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 17.09 | 0.00 | 14.60 | Jan 01, 2050 | 2.96 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 17.09 | 0.00 | 5.12 | Nov 15, 2031 | 7.70 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.08 | 0.00 | 1.48 | Mar 15, 2027 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 17.08 | 0.00 | 3.61 | Nov 30, 2054 | 6.95 |
SOBKCO | SOFTBANK CORP 144A | Communications | Fixed Income | 17.08 | 0.00 | 4.43 | Jul 09, 2030 | 4.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL FXD-FRN | Banking | Fixed Income | 17.08 | 0.00 | 4.42 | Jul 08, 2031 | 5.10 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 17.04 | 0.00 | 2.29 | Dec 10, 2027 | 4.88 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 17.04 | 0.00 | 6.65 | Feb 15, 2034 | 5.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.02 | 0.00 | 4.33 | Jun 15, 2030 | 5.15 |
AARD | AARDVARK THERAPEUTICS INC | Health Care | Equity | 17.01 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 17.00 | 0.00 | 1.47 | Feb 01, 2027 | 3.00 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 17.00 | 0.00 | 0.96 | Jun 15, 2031 | 3.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.99 | 0.00 | 6.16 | Feb 01, 2033 | 4.95 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 16.98 | 0.00 | 2.62 | May 09, 2029 | 4.79 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 16.98 | 0.00 | 4.19 | Feb 15, 2030 | 3.05 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 16.97 | 0.00 | 3.28 | Mar 15, 2029 | 4.35 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 16.97 | 0.00 | 3.39 | Apr 15, 2029 | 4.20 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 16.97 | 0.00 | 3.48 | Apr 23, 2029 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 16.97 | 0.00 | 3.92 | Sep 24, 2029 | 2.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 16.95 | 0.00 | 1.08 | Aug 15, 2026 | 2.40 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 16.93 | 0.00 | 1.64 | May 12, 2027 | 4.45 |
FNWD | FINWARD BANCORP | Financials | Equity | 16.91 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 16.91 | 0.00 | 1.36 | Dec 01, 2026 | 4.85 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.91 | 0.00 | 4.36 | Jun 05, 2030 | 4.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 16.91 | 0.00 | 4.38 | May 13, 2030 | 3.75 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 16.90 | 0.00 | 6.09 | Mar 01, 2033 | 5.40 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 16.89 | 0.00 | 4.87 | Oct 15, 2030 | 2.20 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 16.87 | 0.00 | 2.11 | Oct 15, 2027 | 4.35 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 16.87 | 0.00 | 4.25 | Jun 16, 2030 | 6.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 16.87 | 0.00 | 1.97 | Aug 15, 2027 | 3.15 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 16.87 | 0.00 | 1.45 | Jan 16, 2027 | 5.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 16.85 | 0.00 | 2.62 | Apr 01, 2028 | 2.25 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 16.85 | 0.00 | 3.41 | Jun 01, 2029 | 7.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 16.85 | 0.00 | 3.25 | Mar 15, 2029 | 6.50 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 16.85 | 0.00 | 1.48 | Dec 31, 2079 | 3.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 16.85 | 0.00 | 1.29 | Nov 15, 2026 | 3.10 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 16.85 | 0.00 | 2.70 | Jun 15, 2028 | 5.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 16.84 | 0.00 | 7.34 | Oct 01, 2034 | 4.28 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 16.84 | 0.00 | 3.82 | Sep 23, 2029 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 16.83 | 0.00 | 5.88 | Oct 15, 2032 | 5.45 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 16.83 | 0.00 | 6.81 | Apr 01, 2034 | 5.40 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 16.83 | 0.00 | 7.54 | Jul 15, 2035 | 5.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 16.83 | 0.00 | 4.94 | Feb 15, 2031 | 4.60 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 16.83 | 0.00 | 7.25 | Mar 12, 2035 | 5.65 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 16.82 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 16.80 | 0.00 | 7.24 | Nov 15, 2033 | 2.65 |
ADBE | ADOBE INC | Technology | Fixed Income | 16.78 | 0.00 | 2.30 | Jan 17, 2028 | 4.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 16.78 | 0.00 | 2.23 | Nov 15, 2027 | 2.63 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 16.78 | 0.00 | 2.04 | Oct 06, 2027 | 5.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 16.78 | 0.00 | 1.83 | Jul 15, 2027 | 3.88 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 16.76 | 0.00 | 2.45 | Mar 15, 2028 | 4.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.76 | 0.00 | 1.88 | Jun 23, 2027 | 4.88 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 16.75 | 0.00 | 5.60 | May 17, 2033 | 5.02 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 16.75 | 0.00 | 5.73 | Jan 15, 2032 | 2.95 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 16.74 | 0.00 | 1.10 | Sep 01, 2026 | 3.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 16.73 | 0.00 | 7.00 | Jun 01, 2034 | 5.30 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 16.72 | 0.00 | 5.91 | Sep 14, 2032 | 5.07 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 16.72 | 0.00 | 15.26 | Oct 01, 2050 | 2.67 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 16.71 | 0.00 | 1.28 | Oct 30, 2026 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 16.71 | 0.00 | 1.78 | Jun 01, 2027 | 3.30 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 16.67 | 0.00 | 3.54 | Nov 15, 2029 | 8.25 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 16.67 | 0.00 | 2.45 | Mar 23, 2028 | 5.45 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 16.66 | 0.00 | 6.18 | Jan 17, 2034 | 8.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 16.65 | 0.00 | 4.26 | Mar 26, 2030 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 16.65 | 0.00 | 1.93 | Aug 15, 2027 | 7.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 16.65 | 0.00 | 4.08 | Mar 15, 2030 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 16.65 | 0.00 | 4.60 | Jun 05, 2030 | 1.95 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 16.65 | 0.00 | 3.94 | Dec 01, 2029 | 4.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 16.64 | 0.00 | 5.36 | Mar 15, 2031 | 1.35 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 16.63 | 0.00 | 6.97 | Oct 15, 2034 | 5.70 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 16.63 | 0.00 | 2.76 | Aug 15, 2028 | 6.88 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 16.61 | 0.00 | 6.96 | Jun 12, 2034 | 5.60 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 16.60 | 0.00 | 1.78 | Jun 08, 2027 | 5.17 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 16.59 | 0.00 | 5.33 | Jul 15, 2031 | 2.95 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.58 | 0.00 | 7.00 | Dec 15, 2054 | 6.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 16.56 | 0.00 | 6.05 | Mar 15, 2033 | 6.30 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 16.56 | 0.00 | 7.29 | Dec 09, 2034 | 5.39 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 16.56 | 0.00 | 5.18 | Mar 15, 2031 | 2.40 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 16.54 | 0.00 | 6.37 | Jun 15, 2033 | 5.38 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 16.54 | 0.00 | 1.69 | Apr 14, 2027 | 4.75 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 16.52 | 0.00 | 6.70 | Dec 07, 2033 | 5.30 |
CUBE | CUBESMART LP | Reits | Fixed Income | 16.52 | 0.00 | 5.18 | Feb 15, 2031 | 2.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 16.52 | 0.00 | 5.80 | Jan 15, 2032 | 2.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 16.52 | 0.00 | 3.29 | Apr 01, 2029 | 6.65 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 16.49 | 0.00 | 4.10 | Mar 21, 2030 | 5.07 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 16.47 | 0.00 | 3.67 | Sep 01, 2029 | 4.95 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 16.47 | 0.00 | 2.33 | Feb 15, 2028 | 4.35 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 16.45 | 0.00 | 5.00 | Jan 15, 2031 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 16.45 | 0.00 | 4.55 | Feb 15, 2031 | 7.75 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 16.43 | 0.00 | 4.72 | Sep 01, 2030 | 2.50 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 16.43 | 0.00 | 4.35 | May 15, 2030 | 3.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 16.43 | 0.00 | 3.01 | Nov 01, 2028 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 16.43 | 0.00 | 4.23 | Apr 01, 2030 | 3.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 16.41 | 0.00 | 6.25 | Aug 15, 2033 | 6.63 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 16.41 | 0.00 | 2.44 | Mar 03, 2028 | 5.45 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 16.39 | 0.00 | 2.11 | Oct 15, 2027 | 6.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 16.38 | 0.00 | 7.35 | Apr 01, 2035 | 5.75 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 16.37 | 0.00 | 5.82 | May 05, 2032 | 3.75 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 16.36 | 0.00 | 1.20 | Sep 24, 2026 | 1.25 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 16.34 | 0.00 | 6.63 | Jul 15, 2034 | 7.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 16.34 | 0.00 | 5.03 | Nov 15, 2030 | 1.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 16.34 | 0.00 | 4.41 | May 01, 2030 | 2.80 |
AVT | AVNET INC | Technology | Fixed Income | 16.32 | 0.00 | 5.25 | May 15, 2031 | 3.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 16.32 | 0.00 | 5.01 | Dec 01, 2030 | 2.13 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 16.30 | 0.00 | 5.60 | Sep 15, 2032 | 7.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 16.30 | 0.00 | 1.48 | Jan 14, 2027 | 2.17 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 16.29 | 0.00 | 4.86 | Jun 15, 2031 | 7.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 16.27 | 0.00 | 6.48 | Oct 01, 2033 | 5.95 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 16.25 | 0.00 | 5.04 | Nov 15, 2030 | 1.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 16.25 | 0.00 | 5.29 | Jun 01, 2031 | 3.05 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 16.25 | 0.00 | 3.10 | Feb 15, 2029 | 7.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 16.25 | 0.00 | 1.80 | Jul 15, 2027 | 4.13 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 16.23 | 0.00 | 2.72 | Jun 01, 2028 | 2.85 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 16.23 | 0.00 | 3.19 | Nov 09, 2028 | 1.95 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 16.22 | 0.00 | 4.40 | Dec 15, 2030 | 4.25 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 16.21 | 0.00 | 1.95 | Jul 30, 2027 | 4.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 16.21 | 0.00 | 2.16 | Oct 12, 2027 | 3.50 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 16.20 | 0.00 | 7.67 | Feb 01, 2035 | 3.90 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 16.19 | 0.00 | 1.14 | Sep 22, 2026 | 3.05 |
BFIN | BANKFINANCIAL CORP | Financials | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
TLSI | TRISALUS LF SC CM A | Health Care | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 16.15 | 0.00 | 2.95 | Oct 15, 2028 | 4.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 16.13 | 0.00 | 4.45 | Jun 02, 2030 | 3.25 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 16.13 | 0.00 | 3.07 | Feb 01, 2029 | 6.88 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 16.13 | 0.00 | 4.21 | Apr 15, 2030 | 4.13 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 16.10 | 0.00 | 3.34 | Mar 30, 2029 | 4.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 16.08 | 0.00 | 3.26 | Mar 15, 2029 | 4.50 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 16.08 | 0.00 | 3.80 | Sep 17, 2029 | 3.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 16.08 | 0.00 | 1.10 | Sep 25, 2026 | 5.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 16.08 | 0.00 | 2.25 | Jan 15, 2028 | 4.50 |
INMB | INMUNE BIO INC | Health Care | Equity | 16.07 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 16.06 | 0.00 | 2.49 | Mar 15, 2028 | 3.25 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 16.06 | 0.00 | 3.36 | Jan 15, 2030 | 7.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 16.06 | 0.00 | 1.54 | Mar 15, 2027 | 3.65 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 16.05 | 0.00 | 3.99 | Jun 15, 2035 | 6.35 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 16.05 | 0.00 | 6.78 | Jul 30, 2034 | 5.95 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 16.04 | 0.00 | 5.66 | Jun 15, 2032 | 5.70 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 16.04 | 0.00 | 2.41 | Mar 15, 2028 | 4.13 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.01 | 0.00 | 3.92 | Sep 16, 2029 | 2.50 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 15.99 | 0.00 | 5.59 | Oct 14, 2031 | 2.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 15.99 | 0.00 | 5.23 | Apr 01, 2031 | 2.35 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 15.99 | 0.00 | 3.70 | Feb 15, 2055 | 7.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 15.97 | 0.00 | 3.09 | Feb 15, 2029 | 7.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 15.95 | 0.00 | 6.02 | Aug 15, 2032 | 3.60 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 15.95 | 0.00 | 5.87 | Jan 01, 2032 | 2.04 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 15.95 | 0.00 | 2.41 | Feb 13, 2028 | 4.75 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 15.93 | 0.00 | 5.20 | Mar 15, 2031 | 2.30 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 15.92 | 0.00 | 5.37 | Jun 15, 2031 | 2.80 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 15.91 | 0.00 | 4.31 | Mar 01, 2030 | 2.20 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 15.90 | 0.00 | 6.47 | Feb 15, 2034 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 15.90 | 0.00 | 6.33 | Aug 01, 2033 | 5.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 15.90 | 0.00 | 7.33 | Nov 15, 2034 | 5.05 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 15.89 | 0.00 | 2.87 | Jun 28, 2028 | 2.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 15.88 | 0.00 | 7.33 | Oct 01, 2034 | 4.60 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 15.88 | 0.00 | 4.47 | Jun 01, 2030 | 3.05 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 15.88 | 0.00 | 1.03 | Aug 15, 2026 | 3.40 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 15.87 | 0.00 | 5.52 | Aug 15, 2031 | 2.29 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 15.86 | 0.00 | 6.42 | Jun 01, 2033 | 5.35 |
FLIQII | FLNG LIQUEFACTION 2 LLC | Energy | Fixed Income | 15.86 | 0.00 | 9.54 | Dec 31, 2039 | 6.17 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 15.86 | 0.00 | 3.91 | Feb 01, 2030 | 5.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 15.82 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 15.82 | 0.00 | 4.05 | Nov 15, 2029 | 2.45 |
MMM | 3M CO | Capital Goods | Fixed Income | 15.82 | 0.00 | 4.33 | Apr 15, 2030 | 3.05 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 15.79 | 0.00 | 7.19 | Feb 15, 2035 | 6.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 15.77 | 0.00 | 2.76 | Jul 01, 2028 | 4.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 15.75 | 0.00 | 4.20 | Jun 15, 2030 | 6.20 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 15.74 | 0.00 | 7.30 | Jan 15, 2035 | 4.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 15.73 | 0.00 | 6.38 | Aug 01, 2033 | 5.20 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 15.71 | 0.00 | 5.58 | Oct 26, 2031 | 3.18 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 15.71 | 0.00 | 3.03 | Dec 01, 2028 | 4.65 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 15.67 | 0.00 | 2.62 | May 09, 2028 | 4.25 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 15.66 | 0.00 | 6.81 | Jul 15, 2034 | 5.75 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 15.65 | 0.00 | 3.43 | Apr 30, 2029 | 4.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.65 | 0.00 | 2.06 | Sep 13, 2027 | 4.34 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 15.62 | 0.00 | 9.87 | Jul 15, 2040 | 5.28 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 15.62 | 0.00 | 4.31 | May 15, 2030 | 4.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 15.60 | 0.00 | 1.06 | Aug 10, 2026 | 5.05 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 15.58 | 0.00 | 7.65 | Jun 15, 2035 | 4.95 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 15.57 | 0.00 | 5.64 | Oct 01, 2031 | 2.38 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 15.53 | 0.00 | 1.49 | Feb 11, 2027 | 4.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 15.51 | 0.00 | 6.48 | Sep 15, 2033 | 5.30 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.51 | 0.00 | 5.05 | Nov 19, 2030 | 1.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 15.51 | 0.00 | 2.69 | Jun 02, 2028 | 4.25 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 15.50 | 0.00 | 5.50 | Sep 01, 2031 | 2.75 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 15.49 | 0.00 | 4.12 | Dec 31, 2033 | 6.07 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 15.49 | 0.00 | 2.01 | Aug 27, 2027 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 15.49 | 0.00 | 2.63 | Sep 15, 2053 | 7.13 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 15.47 | 0.00 | 6.50 | Sep 01, 2033 | 5.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 15.47 | 0.00 | 6.34 | May 15, 2033 | 5.63 |
UDR | UDR INC MTN | Reits | Fixed Income | 15.47 | 0.00 | 1.80 | Jul 01, 2027 | 3.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 15.46 | 0.00 | 7.04 | Aug 15, 2034 | 5.20 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 15.45 | 0.00 | 5.72 | Oct 22, 2031 | 2.38 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 15.45 | 0.00 | 6.34 | Aug 15, 2033 | 5.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 15.45 | 0.00 | 7.20 | Feb 01, 2035 | 6.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 15.45 | 0.00 | 5.13 | Mar 15, 2031 | 2.75 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 15.45 | 0.00 | 4.56 | Jun 01, 2030 | 2.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 15.45 | 0.00 | 2.97 | Nov 07, 2028 | 4.55 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 15.45 | 0.00 | 3.84 | Oct 15, 2029 | 3.90 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 15.43 | 0.00 | 2.55 | May 15, 2028 | 4.60 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 15.40 | 0.00 | 6.76 | Mar 01, 2034 | 5.25 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 15.40 | 0.00 | 5.66 | Apr 15, 2032 | 4.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 15.40 | 0.00 | 1.10 | Sep 01, 2026 | 3.13 |
AVT | AVNET INC | Technology | Fixed Income | 15.39 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 15.38 | 0.00 | 5.62 | Apr 30, 2032 | 5.25 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 15.36 | 0.00 | 4.32 | Mar 10, 2030 | 2.63 |
UDR | UDR INC MTN | Reits | Fixed Income | 15.36 | 0.00 | 2.32 | Jan 15, 2028 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 15.34 | 0.00 | 5.16 | Mar 15, 2031 | 2.55 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.34 | 0.00 | 1.67 | Mar 29, 2027 | 3.25 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 15.34 | 0.00 | 2.46 | Mar 30, 2028 | 3.95 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 15.30 | 0.00 | 7.34 | Oct 01, 2034 | 4.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.30 | 0.00 | 1.53 | Mar 01, 2027 | 3.63 |
ADC | AGREE LP | Reits | Fixed Income | 15.29 | 0.00 | 4.74 | Oct 01, 2030 | 2.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 15.28 | 0.00 | 5.97 | Mar 15, 2033 | 6.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 15.27 | 0.00 | 1.07 | Aug 09, 2026 | 2.40 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.27 | 0.00 | 4.10 | Apr 01, 2030 | 4.65 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 15.25 | 0.00 | 6.99 | Jun 01, 2034 | 5.35 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 15.25 | 0.00 | 5.75 | Dec 01, 2031 | 2.70 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 15.25 | 0.00 | 1.48 | Jan 20, 2027 | 3.38 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 15.23 | 0.00 | 3.38 | Mar 01, 2029 | 2.95 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 15.23 | 0.00 | 2.48 | Apr 01, 2028 | 4.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 15.23 | 0.00 | 4.56 | May 15, 2030 | 1.80 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 15.22 | 0.00 | 6.28 | Aug 15, 2033 | 5.85 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 15.19 | 0.00 | 2.41 | Mar 01, 2028 | 6.40 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 15.19 | 0.00 | 3.95 | Oct 29, 2029 | 3.25 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 15.18 | 0.00 | 4.56 | Dec 01, 2050 | 3.75 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 15.17 | 0.00 | 1.18 | Sep 16, 2026 | 1.24 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 15.14 | 0.00 | 4.11 | Dec 01, 2029 | 2.38 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 15.14 | 0.00 | 3.37 | Apr 15, 2029 | 3.88 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 15.14 | 0.00 | 2.36 | Feb 01, 2028 | 3.95 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 15.14 | 0.00 | 3.93 | Nov 01, 2029 | 3.35 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 15.14 | 0.00 | 1.61 | Apr 01, 2027 | 3.10 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 15.13 | 0.00 | 6.86 | Mar 15, 2034 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 15.12 | 0.00 | 0.99 | Sep 15, 2026 | 4.45 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 15.10 | 0.00 | 7.68 | Jun 15, 2035 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 15.10 | 0.00 | 1.58 | Mar 01, 2027 | 2.80 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 15.10 | 0.00 | 2.19 | Dec 01, 2027 | 5.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 15.09 | 0.00 | 7.65 | Mar 15, 2035 | 4.13 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 15.08 | 0.00 | 4.66 | Jun 27, 2030 | 1.96 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 15.06 | 0.00 | 1.12 | Sep 01, 2026 | 2.40 |
PKX | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 15.05 | 0.00 | 4.25 | May 07, 2030 | 5.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 15.05 | 0.00 | 3.92 | Dec 01, 2029 | 4.90 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 15.04 | 0.00 | 5.56 | Sep 15, 2031 | 2.60 |
OPAL | OPAL FUELS INC CLASS A | Energy | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 15.03 | 0.00 | 7.10 | Aug 15, 2034 | 4.95 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 15.03 | 0.00 | 4.89 | Nov 18, 2030 | 2.75 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 15.03 | 0.00 | 0.03 | Jun 15, 2028 | 5.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 15.01 | 0.00 | 5.47 | Jun 01, 2031 | 1.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 14.98 | 0.00 | 5.09 | Jan 15, 2031 | 1.90 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 14.97 | 0.00 | 2.70 | Aug 14, 2028 | 6.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 14.95 | 0.00 | 1.21 | Oct 15, 2026 | 2.90 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 14.95 | 0.00 | 2.21 | Oct 15, 2027 | 1.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 14.94 | 0.00 | 6.36 | Jul 01, 2033 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.94 | 0.00 | 5.21 | Nov 01, 2031 | 6.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 14.94 | 0.00 | 5.58 | Apr 21, 2032 | 5.25 |
INH | INHIBRX INC CVR | Health Care | Equity | 14.93 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 14.93 | 0.00 | 4.20 | May 12, 2030 | 4.88 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 14.92 | 0.00 | 1.53 | Feb 15, 2027 | 2.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 14.92 | 0.00 | 1.08 | Sep 15, 2026 | 5.45 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 14.90 | 0.00 | 6.30 | Apr 15, 2033 | 4.95 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 14.88 | 0.00 | 5.77 | Nov 15, 2031 | 2.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 14.88 | 0.00 | 3.06 | Jan 15, 2029 | 7.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 14.86 | 0.00 | 4.30 | Jun 15, 2030 | 5.13 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 14.86 | 0.00 | 2.35 | Jan 23, 2048 | 4.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 14.84 | 0.00 | 1.56 | Mar 30, 2027 | 3.85 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 14.84 | 0.00 | 4.33 | Mar 15, 2030 | 2.38 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 14.83 | 0.00 | 5.86 | Oct 01, 2032 | 5.93 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 14.82 | 0.00 | 1.03 | Jul 31, 2026 | 5.38 |
LFT | LUMENT FINANCE TRUST INC | Financials | Equity | 14.82 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 14.82 | 0.00 | 5.31 | Apr 01, 2032 | 7.60 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 14.80 | 0.00 | 5.95 | Jan 15, 2033 | 5.50 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 14.79 | 0.00 | 3.56 | Jun 01, 2029 | 3.60 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 14.75 | 0.00 | 1.51 | Jun 15, 2027 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 14.75 | 0.00 | 3.17 | Jan 25, 2029 | 5.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 14.75 | 0.00 | 4.43 | Jul 08, 2035 | 3.65 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 14.73 | 0.00 | 1.00 | Jul 15, 2026 | 2.88 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 14.73 | 0.00 | 1.21 | Sep 28, 2026 | 1.51 |
HURA | TUHURA BIOSCIENCES INC | Health Care | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 14.71 | 0.00 | 3.04 | Nov 15, 2028 | 3.80 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 14.65 | 0.00 | 5.66 | Jan 19, 2032 | 3.35 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 14.64 | 0.00 | 4.19 | Feb 15, 2030 | 3.05 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 14.62 | 0.00 | 1.11 | Oct 01, 2026 | 4.00 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 14.61 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 14.60 | 0.00 | 5.75 | Jan 15, 2032 | 2.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 14.58 | 0.00 | 0.99 | Jul 17, 2026 | 5.62 |
FOXA | FOX CORP | Communications | Fixed Income | 14.58 | 0.00 | 4.26 | Apr 08, 2030 | 3.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 14.58 | 0.00 | 4.54 | Jan 25, 2031 | 6.25 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 14.55 | 0.00 | 2.36 | Feb 15, 2028 | 6.65 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 14.55 | 0.00 | 1.17 | Sep 16, 2026 | 2.63 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 14.55 | 0.00 | 1.07 | Sep 12, 2026 | 5.60 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 14.51 | 0.00 | 4.21 | Mar 01, 2030 | 3.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 14.51 | 0.00 | 2.42 | Mar 01, 2028 | 4.55 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 14.51 | 0.00 | 7.00 | Jun 30, 2034 | 5.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 14.49 | 0.00 | 6.07 | Feb 15, 2033 | 5.70 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 14.49 | 0.00 | 5.71 | Feb 15, 2032 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 14.48 | 0.00 | 7.09 | Sep 01, 2034 | 5.13 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 14.47 | 0.00 | 2.01 | Aug 01, 2027 | 1.70 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 14.47 | 0.00 | 3.27 | Mar 15, 2029 | 4.63 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 14.46 | 0.00 | 7.45 | Mar 23, 2035 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 14.46 | 0.00 | 5.42 | May 17, 2032 | 7.63 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 14.42 | 0.00 | 1.10 | Sep 15, 2026 | 3.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 14.42 | 0.00 | 4.38 | Jun 01, 2030 | 3.40 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 14.41 | 0.00 | 6.38 | May 15, 2033 | 5.30 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 14.38 | 0.00 | 1.57 | Feb 26, 2027 | 4.41 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 14.38 | 0.00 | 2.27 | Dec 03, 2027 | 4.85 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 14.36 | 0.00 | 4.22 | May 15, 2030 | 4.88 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 14.34 | 0.00 | 1.18 | Oct 01, 2026 | 7.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 14.34 | 0.00 | 1.12 | Sep 15, 2026 | 3.25 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 14.34 | 0.00 | 0.01 | Jan 15, 2030 | 5.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 14.34 | 0.00 | 2.44 | Mar 01, 2028 | 3.38 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 14.33 | 0.00 | 7.05 | Apr 15, 2035 | 7.50 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 14.32 | 0.00 | 5.66 | Apr 16, 2034 | 4.70 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 14.29 | 0.00 | 2.75 | Jun 12, 2028 | 4.33 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 14.29 | 0.00 | 6.70 | Mar 01, 2034 | 5.50 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 14.28 | 0.00 | 5.20 | Mar 15, 2031 | 2.30 |
UDR | UDR INC MTN | Reits | Fixed Income | 14.25 | 0.00 | 1.10 | Sep 01, 2026 | 2.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 14.24 | 0.00 | 5.55 | Jun 15, 2031 | 1.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 14.23 | 0.00 | 2.85 | Sep 01, 2028 | 3.75 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 14.21 | 0.00 | 4.27 | Jul 15, 2030 | 6.20 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 14.21 | 0.00 | 6.90 | Nov 19, 2035 | 6.82 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 14.20 | 0.00 | 2.06 | Sep 15, 2027 | 2.95 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 14.20 | 0.00 | 1.18 | Sep 23, 2026 | 3.13 |
CBNA | CHAIN BRIDGE BANCORP INC CLASS A | Financials | Equity | 14.20 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 14.18 | 0.00 | 2.68 | Jun 15, 2028 | 4.25 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 14.17 | 0.00 | 5.84 | Aug 15, 2032 | 5.21 |
BIDU | BAIDU INC | Technology | Fixed Income | 14.12 | 0.00 | 1.60 | Feb 23, 2027 | 1.63 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 14.12 | 0.00 | 3.96 | Jan 15, 2030 | 3.85 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 14.12 | 0.00 | 5.00 | Nov 15, 2030 | 1.78 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 14.12 | 0.00 | 7.25 | Apr 01, 2034 | 3.60 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 14.10 | 0.00 | 3.73 | Aug 08, 2029 | 2.95 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 14.09 | 0.00 | 4.50 | May 27, 2030 | 2.60 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.09 | 0.00 | 2.53 | May 25, 2028 | 8.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 14.09 | 0.00 | 2.63 | Jun 01, 2028 | 4.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 14.09 | 0.00 | 2.48 | Apr 15, 2028 | 4.55 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 14.09 | 0.00 | 2.59 | Jun 15, 2028 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.09 | 0.00 | 1.43 | Jan 15, 2027 | 3.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14.09 | 0.00 | 2.93 | Aug 15, 2028 | 2.88 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 14.09 | 0.00 | 5.04 | Feb 01, 2031 | 2.60 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 14.08 | 0.00 | 7.16 | Feb 26, 2035 | 5.88 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 14.05 | 0.00 | 5.97 | Mar 01, 2033 | 6.60 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 14.03 | 0.00 | 1.21 | Oct 15, 2026 | 2.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 14.03 | 0.00 | 1.18 | Sep 15, 2026 | 1.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 14.02 | 0.00 | 6.96 | Oct 15, 2034 | 6.65 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 14.01 | 0.00 | 2.89 | Sep 13, 2033 | 4.63 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 13.98 | 0.00 | 4.96 | Feb 02, 2031 | 3.10 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 13.97 | 0.00 | 1.48 | Jan 15, 2027 | 2.63 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 13.95 | 0.00 | 6.72 | Feb 01, 2034 | 5.50 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 13.92 | 0.00 | 5.09 | Mar 01, 2031 | 2.80 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 13.92 | 0.00 | 5.73 | Nov 15, 2031 | 2.63 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.91 | 0.00 | 7.38 | Oct 10, 2034 | 4.63 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 13.90 | 0.00 | 4.24 | May 15, 2030 | 5.15 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 13.89 | 0.00 | 13.98 | Oct 01, 2052 | 3.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 13.88 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 13.88 | 0.00 | 4.40 | Apr 15, 2030 | 2.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 13.86 | 0.00 | 7.30 | Jan 15, 2034 | 2.70 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 13.85 | 0.00 | 4.17 | Mar 15, 2030 | 3.30 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 13.85 | 0.00 | 3.47 | Jun 01, 2029 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 13.84 | 0.00 | 7.29 | Oct 01, 2034 | 4.50 |
O | REALTY INCOME CORP | Reits | Fixed Income | 13.84 | 0.00 | 7.30 | Mar 15, 2035 | 5.88 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 13.82 | 0.00 | 6.36 | May 15, 2033 | 5.04 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 13.81 | 0.00 | 1.48 | Jan 15, 2027 | 2.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 13.80 | 0.00 | 6.30 | Nov 06, 2033 | 7.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financial Other | Fixed Income | 13.79 | 0.00 | 7.25 | Jul 15, 2035 | 6.75 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 13.76 | 0.00 | 6.80 | Jun 01, 2034 | 6.70 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 13.75 | 0.00 | 2.59 | May 15, 2028 | 3.80 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 13.75 | 0.00 | 2.49 | Mar 13, 2028 | 4.70 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 13.74 | 0.00 | 5.73 | Mar 15, 2032 | 3.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 13.72 | 0.00 | 1.10 | Aug 15, 2026 | 1.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 13.72 | 0.00 | 2.78 | May 15, 2028 | 1.15 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financial Other | Fixed Income | 13.71 | 0.00 | 4.67 | Jan 15, 2031 | 6.15 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 13.70 | 0.00 | 5.13 | Sep 30, 2031 | 5.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 13.69 | 0.00 | 5.85 | Mar 01, 2032 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 13.69 | 0.00 | 5.56 | Apr 01, 2032 | 5.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 13.68 | 0.00 | 5.27 | Apr 07, 2031 | 2.38 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 13.65 | 0.00 | 7.75 | Jun 01, 2035 | 4.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 13.64 | 0.00 | 0.99 | Jul 15, 2026 | 5.05 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 13.62 | 0.00 | 2.49 | Mar 24, 2028 | 4.32 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 13.59 | 0.00 | 4.31 | Mar 01, 2030 | 2.30 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 13.58 | 0.00 | 5.17 | Mar 01, 2032 | 8.00 |
VALU | VALUE LINE INC | Financials | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 13.57 | 0.00 | 1.82 | Jun 15, 2027 | 4.30 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 13.57 | 0.00 | 7.21 | Apr 15, 2035 | 5.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.57 | 0.00 | 5.87 | Feb 15, 2032 | 2.70 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 13.55 | 0.00 | 4.36 | Jul 01, 2030 | 5.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.54 | 0.00 | 6.96 | Mar 15, 2033 | 1.80 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 13.51 | 0.00 | 1.71 | Apr 25, 2028 | 4.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.49 | 0.00 | 3.74 | Aug 23, 2029 | 3.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 13.49 | 0.00 | 7.31 | Mar 01, 2035 | 5.75 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 13.48 | 0.00 | 0.85 | Feb 01, 2029 | 5.88 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 13.46 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 13.45 | 0.00 | 5.91 | Feb 15, 2033 | 6.65 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 13.44 | 0.00 | 2.21 | Dec 06, 2027 | 4.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 13.44 | 0.00 | 1.58 | Mar 11, 2027 | 6.38 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 13.43 | 0.00 | 5.41 | Mar 01, 2032 | 5.43 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 13.43 | 0.00 | 4.75 | Sep 01, 2030 | 2.25 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 13.40 | 0.00 | 2.63 | Jun 01, 2028 | 7.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 13.37 | 0.00 | 1.93 | Aug 15, 2027 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 13.34 | 0.00 | 7.44 | Apr 01, 2035 | 5.45 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 13.33 | 0.00 | 4.23 | Mar 01, 2030 | 2.95 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 13.33 | 0.00 | 5.56 | Nov 15, 2031 | 3.60 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 13.31 | 0.00 | 2.46 | Jan 20, 2028 | 1.45 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 13.29 | 0.00 | 5.72 | Dec 09, 2031 | 2.99 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 13.29 | 0.00 | 5.83 | Jun 01, 2032 | 4.10 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 13.28 | 0.00 | 4.86 | Oct 01, 2030 | 2.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 13.27 | 0.00 | 7.34 | Apr 01, 2035 | 5.80 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 13.25 | 0.00 | 4.79 | Oct 01, 2030 | 2.53 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 13.24 | 0.00 | 1.57 | Feb 15, 2027 | 2.05 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 13.20 | 0.00 | 1.30 | Nov 15, 2026 | 3.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 13.18 | 0.00 | 3.48 | Apr 15, 2029 | 3.63 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 13.18 | 0.00 | 1.84 | Jul 02, 2027 | 5.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 13.18 | 0.00 | 2.03 | Sep 23, 2027 | 7.25 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 13.18 | 0.00 | 5.86 | Sep 14, 2032 | 3.05 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 13.18 | 0.00 | 5.70 | Nov 15, 2031 | 2.75 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 13.16 | 0.00 | 1.70 | Apr 13, 2027 | 3.13 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 13.14 | 0.00 | 3.82 | Apr 01, 2055 | 6.63 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 13.12 | 0.00 | 5.85 | Mar 15, 2032 | 3.15 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 13.11 | 0.00 | 2.87 | Sep 26, 2028 | 4.45 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 13.11 | 0.00 | 3.34 | Mar 25, 2029 | 4.10 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 13.06 | 0.00 | 5.41 | Jun 15, 2031 | 2.55 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 13.05 | 0.00 | 1.54 | Feb 04, 2027 | 2.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.05 | 0.00 | 1.87 | Jul 06, 2027 | 4.71 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 13.04 | 0.00 | 5.60 | Aug 15, 2031 | 1.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 12.93 | 0.00 | 5.17 | Mar 15, 2031 | 2.50 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.92 | 0.00 | 4.31 | May 15, 2030 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 12.91 | 0.00 | 10.08 | Apr 15, 2041 | 5.64 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 12.90 | 0.00 | 2.14 | Nov 01, 2027 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 12.90 | 0.00 | 6.93 | Mar 15, 2033 | 1.90 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 12.89 | 0.00 | 5.58 | May 13, 2032 | 5.63 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 12.88 | 0.00 | 5.38 | Apr 15, 2032 | 7.63 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 12.85 | 0.00 | 4.16 | Apr 30, 2030 | 5.40 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 12.84 | 0.00 | 4.76 | Sep 01, 2030 | 2.14 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 12.84 | 0.00 | 5.76 | Nov 15, 2031 | 2.35 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 12.83 | 0.00 | 3.47 | Jul 10, 2034 | 5.90 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 12.83 | 0.00 | 4.58 | Jun 04, 2030 | 2.10 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 12.83 | 0.00 | 1.59 | Mar 06, 2027 | 4.35 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 12.83 | 0.00 | 2.16 | Nov 22, 2027 | 5.95 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 12.83 | 0.00 | 7.12 | Mar 15, 2035 | 6.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 12.80 | 0.00 | 4.81 | Jan 15, 2031 | 4.80 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 12.76 | 0.00 | 3.30 | Feb 22, 2029 | 4.30 |
ESGR | ENSTAR GROUP LTD 144A | Insurance | Fixed Income | 12.75 | 0.00 | 6.58 | Apr 01, 2045 | 7.50 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 12.74 | 0.00 | 1.12 | Sep 15, 2026 | 3.40 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 12.70 | 0.00 | 2.25 | Nov 16, 2027 | 3.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 12.68 | 0.00 | 4.21 | Mar 20, 2030 | 3.55 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 12.65 | 0.00 | 1.68 | Apr 20, 2027 | 4.25 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 12.64 | 0.00 | 5.14 | Jan 15, 2031 | 1.65 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 12.64 | 0.00 | 5.75 | Feb 01, 2032 | 3.10 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 12.63 | 0.00 | 3.00 | Nov 15, 2028 | 7.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 12.61 | 0.00 | 1.34 | Dec 01, 2026 | 2.90 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 12.61 | 0.00 | 6.65 | Apr 01, 2034 | 6.10 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 12.59 | 0.00 | 5.97 | Sep 01, 2032 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 12.59 | 0.00 | 4.65 | Jul 01, 2030 | 1.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 12.57 | 0.00 | 5.24 | Mar 15, 2031 | 2.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 12.55 | 0.00 | 2.33 | Jan 10, 2028 | 4.60 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 12.54 | 0.00 | 13.71 | Sep 30, 2054 | 5.45 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 12.53 | 0.00 | 1.05 | Aug 15, 2026 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 12.53 | 0.00 | 6.15 | Mar 15, 2033 | 5.75 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 12.53 | 0.00 | 6.00 | May 15, 2032 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 12.50 | 0.00 | 1.77 | Jun 01, 2027 | 3.45 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 12.46 | 0.00 | 4.47 | Jun 15, 2030 | 3.38 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 12.44 | 0.00 | 3.09 | Dec 06, 2028 | 6.15 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 12.42 | 0.00 | 2.40 | Mar 27, 2028 | 4.90 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 12.42 | 0.00 | 1.48 | Jan 15, 2027 | 2.50 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 12.39 | 0.00 | 3.91 | Nov 21, 2029 | 4.63 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 12.35 | 0.00 | 4.33 | Mar 15, 2030 | 2.40 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 12.31 | 0.00 | 1.16 | Sep 15, 2026 | 2.55 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 12.29 | 0.00 | 2.85 | Sep 01, 2028 | 3.70 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 12.27 | 0.00 | 7.59 | May 15, 2035 | 5.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 12.26 | 0.00 | 1.15 | Sep 14, 2026 | 5.65 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 12.25 | 0.00 | 7.75 | Jun 30, 2035 | 5.05 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 12.22 | 0.00 | 4.43 | Jun 30, 2030 | 4.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 12.18 | 0.00 | 2.47 | Mar 15, 2028 | 3.50 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 12.17 | 0.00 | 6.99 | Oct 01, 2034 | 6.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 12.13 | 0.00 | 4.19 | Apr 01, 2030 | 3.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 12.10 | 0.00 | 7.34 | Sep 18, 2034 | 4.10 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 12.09 | 0.00 | 1.34 | Nov 23, 2026 | 3.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 12.08 | 0.00 | 7.58 | Jun 01, 2035 | 5.48 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 12.08 | 0.00 | 5.66 | Oct 12, 2031 | 2.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 12.04 | 0.00 | 1.53 | Feb 01, 2027 | 2.25 |
UBFO | UNITED SECURITY BANCSHARES | Financials | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 12.00 | 0.00 | 1.65 | Apr 14, 2027 | 4.74 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 12.00 | 0.00 | 1.74 | Jul 06, 2027 | 4.85 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 12.00 | 0.00 | 1.47 | Jan 23, 2027 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 11.98 | 0.00 | 2.44 | Mar 01, 2028 | 3.65 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 11.98 | 0.00 | 7.16 | Nov 01, 2034 | 5.88 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 11.96 | 0.00 | 3.21 | Mar 15, 2029 | 6.30 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 11.96 | 0.00 | 1.31 | Nov 15, 2026 | 2.91 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 11.96 | 0.00 | 2.56 | May 01, 2028 | 3.70 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 11.93 | 0.00 | 1.13 | Sep 15, 2026 | 3.10 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 11.93 | 0.00 | 6.13 | Feb 15, 2033 | 5.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 11.92 | 0.00 | 4.77 | Jan 15, 2031 | 5.05 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 11.89 | 0.00 | 1.44 | Jan 15, 2042 | 5.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 11.87 | 0.00 | 7.81 | Nov 01, 2034 | 3.10 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 11.79 | 0.00 | 7.90 | Jun 15, 2035 | 4.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 11.78 | 0.00 | 1.14 | Sep 01, 2026 | 1.75 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.78 | 0.00 | 5.19 | Jan 23, 2032 | 6.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 11.76 | 0.00 | 2.59 | May 15, 2028 | 3.80 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 11.72 | 0.00 | 2.52 | Apr 07, 2028 | 4.70 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 11.69 | 0.00 | 1.81 | Jul 01, 2027 | 3.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.66 | 0.00 | 5.75 | Jun 23, 2032 | 5.40 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 11.63 | 0.00 | 2.19 | Dec 01, 2027 | 7.02 |
UDR | UDR INC MTN | Reits | Fixed Income | 11.60 | 0.00 | 6.36 | Aug 01, 2032 | 2.10 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 11.59 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 11.57 | 0.00 | 1.18 | Sep 16, 2026 | 1.35 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 11.56 | 0.00 | 5.46 | Jun 15, 2031 | 2.20 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 11.51 | 0.00 | 7.23 | Dec 01, 2033 | 2.90 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 11.50 | 0.00 | 2.77 | Aug 01, 2028 | 3.92 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 11.45 | 0.00 | 2.14 | Sep 17, 2027 | 1.36 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.41 | 0.00 | 3.06 | Sep 20, 2028 | 2.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 11.39 | 0.00 | 2.86 | Jul 06, 2028 | 1.90 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 11.35 | 0.00 | 2.17 | Nov 15, 2027 | 3.80 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 11.33 | 0.00 | 4.22 | Feb 04, 2030 | 2.55 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 11.26 | 0.00 | 2.41 | Mar 27, 2028 | 4.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.24 | 0.00 | 1.01 | Jul 16, 2026 | 1.20 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 11.21 | 0.00 | 2.46 | Mar 15, 2028 | 3.70 |
AEP | OHIO POWER CO | Electric | Fixed Income | 11.21 | 0.00 | 4.35 | Apr 01, 2030 | 2.60 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 11.21 | 0.00 | 4.55 | Aug 15, 2030 | 3.31 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 11.17 | 0.00 | 0.00 | nan | 0.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 11.17 | 0.00 | 0.00 | nan | 0.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 11.17 | 0.00 | 1.87 | Jul 20, 2027 | 6.63 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.09 | 0.00 | 2.50 | Apr 03, 2028 | 4.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.08 | 0.00 | 0.93 | Jun 15, 2026 | 4.13 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 11.08 | 0.00 | 4.27 | Mar 08, 2030 | 2.75 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
OCGN | OCUGEN INC | Health Care | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.06 | 0.00 | 3.69 | Aug 15, 2029 | 3.88 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 10.98 | 0.00 | 2.79 | Sep 15, 2028 | 8.48 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 10.98 | 0.00 | 3.72 | Jul 16, 2029 | 2.88 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 10.95 | 0.00 | 3.12 | Jan 15, 2029 | 5.25 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 10.93 | 0.00 | 7.06 | Aug 15, 2034 | 5.15 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 10.91 | 0.00 | 3.47 | Jul 30, 2029 | 7.00 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 10.91 | 0.00 | 4.46 | Jun 01, 2030 | 3.25 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 10.91 | 0.00 | 5.06 | Jan 01, 2031 | 1.90 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 10.89 | 0.00 | 3.07 | Jan 11, 2029 | 5.85 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10.88 | 0.00 | 0.90 | May 31, 2026 | 0.75 |
SBC | SBC MEDICAL GROUP HOLDINGS INC | Health Care | Equity | 10.86 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 10.85 | 0.00 | 1.26 | Jan 15, 2027 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 10.82 | 0.00 | 5.12 | Dec 15, 2030 | 1.60 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 10.80 | 0.00 | 4.72 | Jan 03, 2031 | 4.95 |
EQT | EQT CORP 144A | Energy | Fixed Income | 10.78 | 0.00 | 1.75 | Apr 01, 2029 | 6.38 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 10.75 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 10.75 | 0.00 | 7.79 | Aug 15, 2035 | 4.95 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 10.75 | 0.00 | 5.87 | Aug 15, 2032 | 5.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10.74 | 0.00 | 0.98 | Jun 30, 2026 | 0.88 |
EFX | EQUIFAX INC | Technology | Fixed Income | 10.74 | 0.00 | 4.41 | May 15, 2030 | 3.10 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 10.74 | 0.00 | 1.52 | Mar 01, 2027 | 3.25 |
ADBE | ADOBE INC | Technology | Fixed Income | 10.72 | 0.00 | 7.26 | Jan 17, 2035 | 5.30 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 10.71 | 0.00 | 4.54 | May 15, 2030 | 2.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 10.67 | 0.00 | 5.44 | Jan 18, 2032 | 4.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 10.61 | 0.00 | 4.58 | Jun 26, 2030 | 2.65 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 10.61 | 0.00 | 5.57 | Apr 14, 2032 | 5.14 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 10.55 | 0.00 | 5.37 | Feb 15, 2032 | 5.38 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 10.54 | 0.00 | 1.93 | Jul 18, 2027 | 3.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 10.54 | 0.00 | 4.49 | May 01, 2030 | 2.10 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 10.52 | 0.00 | 4.21 | May 01, 2030 | 4.49 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 10.49 | 0.00 | 3.78 | Mar 15, 2055 | 6.75 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 10.46 | 0.00 | 7.03 | Oct 01, 2034 | 6.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 10.41 | 0.00 | 2.04 | Aug 29, 2027 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 10.41 | 0.00 | 2.86 | Sep 01, 2028 | 3.65 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 10.39 | 0.00 | 2.29 | Nov 30, 2027 | 3.67 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 10.37 | 0.00 | 1.24 | Oct 13, 2026 | 2.55 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 10.37 | 0.00 | 2.32 | Jan 15, 2028 | 3.63 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 10.36 | 0.00 | 4.44 | May 15, 2030 | 2.80 |
FTLF | FITLIFE BRANDS INC | Consumer Staples | Equity | 10.33 | 0.00 | 0.00 | nan | 0.00 |
TVGN | TEVOGEN BIO HOLDINGS INC | Health Care | Equity | 10.33 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 10.33 | 0.00 | 13.20 | Apr 10, 2054 | 5.88 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 10.33 | 0.00 | 12.58 | Sep 23, 2049 | 4.70 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 10.32 | 0.00 | 2.19 | Nov 15, 2027 | 3.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 10.30 | 0.00 | 4.08 | May 15, 2030 | 8.10 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 10.26 | 0.00 | 2.60 | May 15, 2028 | 6.92 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 10.26 | 0.00 | 1.19 | Oct 01, 2026 | 2.75 |
VRSN | VERISIGN INC | Technology | Fixed Income | 10.18 | 0.00 | 5.72 | Jun 01, 2032 | 5.25 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 10.15 | 0.00 | 2.20 | Nov 26, 2027 | 7.45 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10.13 | 0.00 | 16.34 | May 15, 2052 | 2.88 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 10.13 | 0.00 | 1.05 | Aug 01, 2026 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 10.13 | 0.00 | 7.70 | Aug 01, 2035 | 5.35 |
FWAC | MOBILE INFRASTRUCTURE CORP | Industrials | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 10.12 | 0.00 | 5.95 | Oct 01, 2032 | 4.80 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 10.06 | 0.00 | 1.78 | May 08, 2027 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 10.06 | 0.00 | 1.78 | May 14, 2027 | 4.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.06 | 0.00 | 4.93 | Oct 15, 2030 | 1.80 |
RBKB | RHINEBECK BANCORP INC | Financials | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 9.99 | 0.00 | 1.18 | Oct 01, 2031 | 2.75 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 9.91 | 0.00 | 3.84 | Sep 06, 2029 | 2.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 9.89 | 0.00 | 2.73 | Jun 09, 2028 | 4.51 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 9.88 | 0.00 | 3.14 | Mar 01, 2030 | 4.25 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 9.88 | 0.00 | 2.32 | Jan 14, 2028 | 3.75 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 9.88 | 0.00 | 1.91 | Aug 09, 2027 | 4.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 9.86 | 0.00 | 2.51 | Apr 01, 2048 | 5.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 9.82 | 0.00 | 2.72 | Jun 15, 2028 | 4.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 9.80 | 0.00 | 1.78 | Jun 01, 2027 | 3.15 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 9.78 | 0.00 | 1.84 | Jun 19, 2032 | 5.86 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 9.71 | 0.00 | 1.22 | Oct 06, 2026 | 3.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.71 | 0.00 | 4.33 | May 17, 2030 | 4.55 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 9.65 | 0.00 | 2.51 | Apr 01, 2028 | 3.70 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 9.64 | 0.00 | 4.24 | Apr 23, 2030 | 4.88 |
ADC | AGREE LP | Reits | Fixed Income | 9.60 | 0.00 | 6.98 | Jun 15, 2033 | 2.60 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 9.58 | 0.00 | 1.18 | Dec 31, 2079 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 9.51 | 0.00 | 4.65 | Jun 15, 2030 | 1.85 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 9.49 | 0.00 | 2.68 | Jun 01, 2028 | 4.38 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 9.41 | 0.00 | 3.95 | Jan 15, 2040 | 4.90 |
HASI | HAT HOLDINGS I LLC 144A | Financial Other | Fixed Income | 9.34 | 0.00 | 4.60 | Sep 15, 2030 | 3.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 9.32 | 0.00 | 7.15 | Jul 15, 2034 | 4.20 |
NXXT | NEXTNRG INC | Energy | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 9.25 | 0.00 | 4.30 | Apr 21, 2030 | 3.50 |
PERHUL | PERTAMINA HULU ENERGI PT MTN 144A | Owned No Guarantee | Fixed Income | 9.25 | 0.00 | 4.25 | May 21, 2030 | 5.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 9.21 | 0.00 | 4.42 | May 13, 2030 | 2.95 |
THB | THB CASH | Cash and/or Derivatives | Cash | 9.20 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 9.20 | 0.00 | 5.30 | Oct 15, 2031 | 4.85 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 9.17 | 0.00 | 1.70 | Apr 19, 2027 | 4.75 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 9.16 | 0.00 | 3.41 | Apr 23, 2029 | 5.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 9.16 | 0.00 | 4.59 | Feb 15, 2031 | 7.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 9.08 | 0.00 | 1.65 | Apr 05, 2027 | 5.88 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 9.07 | 0.00 | 5.94 | Feb 15, 2033 | 6.60 |
BIDU | BAIDU INC | Technology | Fixed Income | 9.06 | 0.00 | 4.83 | Oct 09, 2030 | 2.38 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 9.06 | 0.00 | 5.97 | Apr 01, 2032 | 2.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 9.03 | 0.00 | 4.44 | Jun 04, 2031 | 2.85 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 9.02 | 0.00 | 4.08 | Jul 15, 2030 | 3.88 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 8.99 | 0.00 | 4.33 | Jun 01, 2030 | 4.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 8.95 | 0.00 | 2.82 | Aug 10, 2028 | 4.95 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 8.95 | 0.00 | 3.85 | Nov 07, 2029 | 5.28 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.93 | 0.00 | 0.66 | Feb 28, 2026 | 0.50 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 8.93 | 0.00 | 3.18 | Feb 01, 2029 | 4.13 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 8.88 | 0.00 | 4.55 | Jun 01, 2030 | 2.30 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 8.81 | 0.00 | 1.05 | Jul 28, 2026 | 1.25 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 8.77 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 8.70 | 0.00 | 3.98 | May 15, 2055 | 6.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 8.69 | 0.00 | 5.88 | Nov 01, 2032 | 6.35 |
VRM | VROOM INC | Financials | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 8.65 | 0.00 | 4.35 | Feb 15, 2032 | 5.13 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 8.64 | 0.00 | 1.75 | May 08, 2027 | 5.38 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 8.64 | 0.00 | 5.37 | Aug 12, 2031 | 2.88 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 8.62 | 0.00 | 3.40 | Jul 15, 2029 | 6.88 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 8.58 | 0.00 | 2.09 | Jan 17, 2028 | 6.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 8.58 | 0.00 | 2.90 | Sep 17, 2028 | 3.63 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 8.57 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 8.57 | 0.00 | 5.62 | Mar 30, 2032 | 4.40 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 8.55 | 0.00 | 1.51 | Jan 27, 2027 | 2.29 |
PKX | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 8.54 | 0.00 | 7.46 | May 07, 2035 | 5.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 8.52 | 0.00 | 5.77 | Mar 01, 2032 | 3.40 |
UDR | UDR INC MTN | Reits | Fixed Income | 8.52 | 0.00 | 7.12 | Jun 15, 2033 | 2.10 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.51 | 0.00 | 3.07 | Sep 16, 2028 | 1.63 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 8.49 | 0.00 | 3.55 | Jun 06, 2029 | 4.85 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 8.46 | 0.00 | 2.85 | Jul 15, 2028 | 2.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 8.46 | 0.00 | 4.67 | Jun 30, 2030 | 2.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 8.46 | 0.00 | 5.67 | Apr 15, 2032 | 4.70 |
ACTU | ACTUATE THERAPEUTICS INC | Health Care | Equity | 8.45 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 8.44 | 0.00 | 2.72 | Jul 15, 2028 | 7.05 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 8.44 | 0.00 | 4.41 | May 30, 2030 | 3.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 8.42 | 0.00 | 3.05 | Sep 15, 2028 | 1.95 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 8.40 | 0.00 | 2.51 | Apr 01, 2028 | 4.75 |
URG | UR ENERGY INC | Energy | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 8.34 | 0.00 | 1.67 | Apr 09, 2027 | 5.55 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 8.33 | 0.00 | 1.50 | Jan 20, 2027 | 2.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 8.31 | 0.00 | 2.47 | Apr 03, 2028 | 3.80 |
CMA | COMERICA BANK | Banking | Fixed Income | 8.31 | 0.00 | 1.01 | Jul 22, 2026 | 3.80 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 8.31 | 0.00 | 1.71 | Apr 24, 2027 | 5.63 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 8.28 | 0.00 | 4.90 | Nov 04, 2030 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8.26 | 0.00 | 14.39 | Feb 15, 2046 | 2.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 8.25 | 0.00 | 1.00 | Jul 14, 2026 | 2.35 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 8.24 | 0.00 | 12.11 | May 15, 2045 | 4.20 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 8.24 | 0.00 | 6.13 | Nov 09, 2033 | 7.85 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 8.23 | 0.00 | 4.62 | Jun 01, 2030 | 1.70 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 8.20 | 0.00 | 5.80 | Jan 27, 2032 | 2.87 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 8.07 | 0.00 | 3.14 | Mar 15, 2029 | 9.03 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 8.07 | 0.00 | 1.46 | Jun 06, 2027 | 5.13 |
WPC | WP CAREY INC | Reits | Fixed Income | 8.05 | 0.00 | 6.87 | Apr 01, 2033 | 2.25 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 8.04 | 0.00 | 0.00 | nan | 0.00 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 7.99 | 0.00 | 13.48 | Jan 21, 2050 | 3.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 7.96 | 0.00 | 4.36 | Apr 15, 2030 | 2.88 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 7.94 | 0.00 | 1.31 | Nov 15, 2026 | 6.80 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 7.88 | 0.00 | 1.53 | Mar 01, 2027 | 3.88 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 7.88 | 0.00 | 3.08 | Sep 21, 2028 | 1.60 |
EQT | EQT CORP 144A | Energy | Fixed Income | 7.85 | 0.00 | 4.61 | Jan 15, 2031 | 4.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 7.81 | 0.00 | 1.02 | Jul 27, 2026 | 2.85 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 7.81 | 0.00 | 2.89 | Sep 20, 2028 | 4.13 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 7.79 | 0.00 | 4.57 | Jun 15, 2030 | 2.55 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 7.79 | 0.00 | 4.50 | May 15, 2030 | 2.30 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 7.74 | 0.00 | 1.11 | Aug 28, 2026 | 4.33 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 7.66 | 0.00 | 0.98 | Aug 04, 2026 | 3.70 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 7.64 | 0.00 | 4.57 | Jun 01, 2030 | 2.20 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 7.62 | 0.00 | 1.27 | Oct 21, 2026 | 1.38 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 7.57 | 0.00 | 4.44 | May 15, 2030 | 2.80 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.48 | 0.00 | 2.64 | May 09, 2028 | 4.83 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 7.48 | 0.00 | 3.26 | Apr 01, 2029 | 5.20 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 7.44 | 0.00 | 1.85 | Jun 17, 2032 | 5.28 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 7.44 | 0.00 | 5.89 | Aug 15, 2032 | 5.20 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 7.42 | 0.00 | 4.29 | Jun 15, 2030 | 5.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 7.40 | 0.00 | 4.28 | Mar 15, 2030 | 2.90 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 7.38 | 0.00 | 2.28 | Jan 27, 2028 | 5.83 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 7.37 | 0.00 | 4.30 | May 26, 2030 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 7.33 | 0.00 | 0.94 | Jul 08, 2026 | 3.05 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 7.31 | 0.00 | 4.98 | Nov 23, 2030 | 2.20 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 7.29 | 0.00 | 4.44 | Sep 24, 2080 | 5.13 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 7.24 | 0.00 | 1.95 | Aug 04, 2027 | 4.50 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 7.20 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 7.18 | 0.00 | 4.57 | Jun 01, 2030 | 2.25 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 7.10 | 0.00 | 4.74 | Sep 17, 2030 | 2.63 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.09 | 0.00 | 2.31 | Jan 07, 2028 | 4.90 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 7.07 | 0.00 | 6.29 | May 15, 2033 | 5.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 7.07 | 0.00 | 1.78 | Jun 15, 2027 | 3.45 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 7.05 | 0.00 | 2.03 | Aug 01, 2027 | 0.95 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 7.04 | 0.00 | 5.18 | Jul 22, 2031 | 3.87 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 6.96 | 0.00 | 4.36 | May 15, 2030 | 3.63 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 6.92 | 0.00 | 4.57 | Jun 15, 2030 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 6.89 | 0.00 | 9.39 | Sep 29, 2057 | 5.11 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 6.78 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 6.74 | 0.00 | 2.63 | May 15, 2029 | 5.74 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 6.68 | 0.00 | 4.73 | Oct 01, 2030 | 2.78 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 6.68 | 0.00 | 3.29 | Jul 11, 2029 | 5.63 |
T | AT&T INC | Communications | Fixed Income | 6.66 | 0.00 | 6.96 | Sep 15, 2034 | 6.15 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Energy | Fixed Income | 6.62 | 0.00 | 7.74 | Oct 30, 2035 | 5.55 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 6.58 | 0.00 | 0.85 | May 15, 2026 | 3.63 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 6.54 | 0.00 | 4.42 | Nov 15, 2030 | 8.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 6.54 | 0.00 | 4.78 | Feb 15, 2031 | 3.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 6.54 | 0.00 | 1.48 | Jan 24, 2027 | 4.75 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 6.52 | 0.00 | 2.83 | Jun 15, 2028 | 1.70 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 6.52 | 0.00 | 2.60 | May 15, 2028 | 4.85 |
VTSI | VIRTRA INC | Industrials | Equity | 6.47 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 6.39 | 0.00 | 4.29 | May 28, 2030 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6.32 | 0.00 | 2.82 | Aug 15, 2028 | 5.50 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 6.30 | 0.00 | 2.40 | Feb 02, 2028 | 4.13 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 6.29 | 0.00 | 7.10 | Dec 01, 2034 | 5.76 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 6.28 | 0.00 | 4.42 | Jun 01, 2030 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 6.28 | 0.00 | 4.03 | Nov 07, 2029 | 2.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 6.20 | 0.00 | 2.28 | Jan 15, 2028 | 6.80 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 6.18 | 0.00 | 1.22 | Nov 15, 2026 | 8.45 |
FI | FISERV INC | Technology | Fixed Income | 6.17 | 0.00 | 4.52 | Jun 01, 2030 | 2.65 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 6.16 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.08 | 0.00 | 3.72 | Jun 30, 2029 | 3.25 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 6.07 | 0.00 | 1.71 | Apr 23, 2027 | 5.38 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 6.04 | 0.00 | 4.44 | Apr 24, 2030 | 2.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 6.02 | 0.00 | 2.94 | Sep 12, 2028 | 4.25 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 6.00 | 0.00 | 2.02 | Sep 29, 2027 | 4.40 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 5.96 | 0.00 | 1.00 | Jul 15, 2026 | 2.75 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 5.95 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 5.95 | 0.00 | 0.00 | nan | 0.00 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 5.85 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 5.80 | 0.00 | 4.14 | Mar 13, 2030 | 4.38 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 5.74 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 5.72 | 0.00 | 2.36 | Mar 01, 2028 | 4.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 5.70 | 0.00 | 3.85 | Apr 01, 2030 | 9.70 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 5.70 | 0.00 | 1.44 | Dec 30, 2026 | 5.05 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 5.69 | 0.00 | 2.72 | Jun 15, 2028 | 4.30 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.67 | 0.00 | 2.56 | May 08, 2028 | 5.83 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 5.59 | 0.00 | 1.02 | Jul 18, 2026 | 2.50 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 5.58 | 0.00 | 2.56 | Apr 02, 2028 | 4.40 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 5.56 | 0.00 | 4.48 | Jun 01, 2030 | 3.00 |
IVVD | INVIVYD INC | Health Care | Equity | 5.53 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 5.50 | 0.00 | 5.61 | May 19, 2032 | 5.70 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 5.45 | 0.00 | 5.72 | May 04, 2032 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5.44 | 0.00 | 14.24 | Feb 15, 2047 | 3.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 5.38 | 0.00 | 5.84 | Apr 01, 2033 | 7.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.35 | 0.00 | 1.99 | Jul 31, 2027 | 2.75 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 5.34 | 0.00 | 3.82 | Nov 25, 2029 | 6.00 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 5.29 | 0.00 | 8.00 | Apr 08, 2037 | 6.60 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 5.22 | 0.00 | 2.48 | Apr 01, 2028 | 7.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 5.22 | 0.00 | 2.99 | Oct 24, 2028 | 5.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.22 | 0.00 | 2.52 | Mar 21, 2028 | 4.49 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.16 | 0.00 | 13.43 | Aug 15, 2053 | 5.55 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 5.13 | 0.00 | 4.25 | May 01, 2030 | 4.20 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 5.13 | 0.00 | 5.85 | Apr 20, 2032 | 3.61 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 5.04 | 0.00 | 2.95 | Sep 19, 2028 | 4.45 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 5.04 | 0.00 | 6.29 | Aug 10, 2052 | 5.35 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 5.01 | 0.00 | 0.00 | nan | 0.00 |
JSCKSP | KASPIKZ AO 144A | Technology | Fixed Income | 4.98 | 0.00 | 3.95 | Mar 26, 2030 | 6.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 4.98 | 0.00 | 1.57 | Feb 15, 2027 | 2.38 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 4.98 | 0.00 | 4.28 | Mar 15, 2030 | 2.75 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 4.96 | 0.00 | 6.49 | Nov 01, 2033 | 6.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 4.95 | 0.00 | 7.51 | Nov 21, 2034 | 4.20 |
LINE | LINEAGE OP LP 144A | Reits | Fixed Income | 4.95 | 0.00 | 4.38 | Jul 15, 2030 | 5.25 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 4.93 | 0.00 | 0.42 | Feb 01, 2029 | 7.63 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 4.91 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4.87 | 0.00 | 16.75 | Feb 15, 2050 | 2.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 4.80 | 0.00 | 3.72 | Aug 05, 2029 | 3.10 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 4.80 | 0.00 | 0.00 | nan | 0.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 4.78 | 0.00 | 3.29 | May 15, 2029 | 6.13 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 4.74 | 0.00 | 2.51 | Mar 17, 2028 | 4.38 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 4.70 | 0.00 | 0.00 | nan | 0.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 4.67 | 0.00 | 0.16 | Apr 15, 2027 | 5.13 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 4.63 | 0.00 | 5.73 | Aug 15, 2032 | 6.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 4.63 | 0.00 | 2.31 | Dec 13, 2027 | 4.40 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 4.62 | 0.00 | 4.37 | Jun 15, 2031 | 4.38 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 4.60 | 0.00 | 6.22 | Nov 01, 2053 | 6.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 4.59 | 0.00 | 7.81 | Feb 01, 2035 | 3.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 4.56 | 0.00 | 4.24 | Apr 15, 2030 | 4.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 4.54 | 0.00 | 2.55 | Mar 22, 2028 | 3.25 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 4.50 | 0.00 | 2.24 | Dec 01, 2027 | 4.65 |
BLNK | BLINK CHARGING | Industrials | Equity | 4.49 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 4.45 | 0.00 | 2.19 | Oct 25, 2027 | 3.50 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 4.45 | 0.00 | 3.40 | Apr 24, 2029 | 5.63 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 4.41 | 0.00 | 7.56 | Jun 01, 2035 | 5.75 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 4.37 | 0.00 | 7.57 | Aug 15, 2035 | 5.80 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 4.36 | 0.00 | 4.31 | May 13, 2030 | 4.63 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 4.32 | 0.00 | 2.64 | Jul 01, 2028 | 4.34 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 4.32 | 0.00 | 1.85 | Jul 20, 2027 | 3.65 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 4.17 | 0.00 | 6.50 | Dec 15, 2033 | 6.88 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 4.10 | 0.00 | 2.73 | Aug 01, 2028 | 4.35 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 4.10 | 0.00 | 2.52 | Mar 21, 2028 | 4.40 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 4.06 | 0.00 | 11.25 | Aug 01, 2042 | 3.88 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 4.04 | 0.00 | 4.33 | Apr 29, 2030 | 3.38 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 3.93 | 0.00 | 1.18 | Sep 25, 2026 | 5.63 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 3.90 | 0.00 | 3.15 | Jan 20, 2029 | 4.50 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 3.88 | 0.00 | 6.76 | Jan 15, 2034 | 4.90 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 3.87 | 0.00 | 5.96 | Jan 17, 2033 | 5.88 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 3.86 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 3.81 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 3.78 | 0.00 | 3.56 | Sep 15, 2029 | 8.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 3.77 | 0.00 | 4.46 | Jun 21, 2030 | 3.60 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 3.73 | 0.00 | 5.08 | Oct 15, 2031 | 7.25 |
CTREV | CTR PARTNERSHIP LP 144A | Reits | Fixed Income | 3.71 | 0.00 | 2.78 | Jun 30, 2028 | 3.88 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 3.65 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 3.55 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 3.53 | 0.00 | 3.98 | Mar 07, 2031 | 5.51 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 3.45 | 0.00 | 2.52 | Jul 01, 2028 | 4.30 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 3.44 | 0.00 | 0.00 | nan | 0.00 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 3.44 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 3.44 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 3.34 | 0.00 | 1.81 | Jun 01, 2027 | 5.25 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 3.32 | 0.00 | 4.04 | Nov 15, 2029 | 2.53 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 3.30 | 0.00 | 4.61 | Jun 15, 2030 | 2.20 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 3.29 | 0.00 | 6.20 | Feb 01, 2034 | 7.65 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 3.25 | 0.00 | 2.65 | Aug 11, 2028 | 7.95 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 3.24 | 0.00 | 7.51 | Feb 15, 2035 | 4.61 |
RENB | RENOVARO INC | Health Care | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 3.19 | 0.00 | 2.64 | Jan 01, 2031 | 6.19 |
BACR | BARCLAYS BANK PLC MTN 144A | Banking | Fixed Income | 3.18 | 0.00 | 1.88 | Jun 15, 2027 | 4.40 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 3.17 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 3.17 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.16 | 0.00 | 1.69 | Apr 11, 2027 | 4.38 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 3.15 | 0.00 | 7.13 | Nov 01, 2034 | 5.65 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 3.14 | 0.00 | 4.04 | Apr 02, 2030 | 5.25 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 3.10 | 0.00 | 5.82 | Jan 21, 2032 | 2.57 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 3.08 | 0.00 | 2.80 | Aug 07, 2028 | 5.38 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.07 | 0.00 | 5.46 | Feb 07, 2032 | 4.75 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 3.04 | 0.00 | 4.08 | Jul 28, 2030 | 7.00 |
AGEN | AGENUS INC | Health Care | Equity | 3.03 | 0.00 | 0.00 | nan | 0.00 |
CRVO | CERVOMED INC | Health Care | Equity | 3.03 | 0.00 | 0.00 | nan | 0.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 3.03 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.95 | 0.00 | 17.41 | Nov 15, 2071 | 3.12 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 2.92 | 0.00 | 2.40 | Feb 15, 2028 | 3.40 |
MODV | MODIVCARE INC | Health Care | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.83 | 0.00 | 8.31 | Dec 01, 2037 | 7.13 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 2.82 | 0.00 | 1.84 | Jul 02, 2027 | 5.55 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 2.81 | 0.00 | 2.32 | Dec 14, 2027 | 3.80 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 2.73 | 0.00 | 2.02 | Sep 01, 2027 | 4.93 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 2.73 | 0.00 | 3.10 | Nov 20, 2028 | 4.63 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 2.71 | 0.00 | 6.54 | Nov 15, 2033 | 5.45 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 2.64 | 0.00 | 2.54 | Jan 15, 2029 | 4.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 2.63 | 0.00 | 5.91 | Nov 01, 2032 | 5.65 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 2.62 | 0.00 | 1.19 | Oct 04, 2026 | 3.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.62 | 0.00 | 3.46 | May 08, 2029 | 5.25 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 2.61 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 2.61 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 2.60 | 0.00 | 3.69 | Jun 21, 2029 | 3.05 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 2.59 | 0.00 | 5.13 | Aug 01, 2032 | 8.50 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 2.58 | 0.00 | 1.73 | Apr 30, 2028 | 4.25 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 2.54 | 0.00 | 5.22 | Nov 24, 2031 | 5.90 |
FDX | FEDEX CORP | Transportation | Fixed Income | 2.53 | 0.00 | 4.28 | May 15, 2030 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2.53 | 0.00 | 16.14 | Aug 15, 2049 | 2.25 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 2.45 | 0.00 | 4.81 | Sep 22, 2030 | 2.15 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 2.44 | 0.00 | 4.43 | Jun 15, 2030 | 3.70 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 2.40 | 0.00 | 3.47 | Apr 04, 2029 | 3.30 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 2.40 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 2.40 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 2.34 | 0.00 | 4.29 | May 10, 2030 | 4.15 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 2.29 | 0.00 | 4.09 | Aug 15, 2055 | 6.38 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 2.29 | 0.00 | 3.93 | Oct 01, 2029 | 2.53 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.28 | 0.00 | 0.85 | May 15, 2026 | 1.63 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 2.23 | 0.00 | 5.85 | Mar 01, 2033 | 7.38 |
COBKAC | COBANK ACB | Banking | Fixed Income | 2.22 | 0.00 | 3.44 | Dec 31, 2079 | 7.13 |
BEEF11 | MINERVA RTS SA | Consumer Staples | Equity | 2.22 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 2.21 | 0.00 | 10.61 | Jan 23, 2043 | 4.88 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 2.20 | 0.00 | 3.50 | May 28, 2029 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.20 | 0.00 | 0.81 | Apr 30, 2026 | 2.38 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 2.19 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 2.19 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 2.19 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 2.11 | 0.00 | 5.34 | Mar 14, 2032 | 6.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.09 | 0.00 | 0.81 | Apr 30, 2026 | 0.75 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 2.07 | 0.00 | 2.17 | Oct 22, 2027 | 4.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.07 | 0.00 | 0.73 | Mar 31, 2026 | 0.75 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 2.01 | 0.00 | 1.90 | Jul 31, 2029 | 4.63 |
GFLCN | GFL ENVIRONMENTAL INC 144A | Capital Goods | Fixed Income | 1.99 | 0.00 | 2.85 | Sep 01, 2028 | 3.50 |
CDLX | CARDLYTICS INC | Communication | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 1.97 | 0.00 | 11.90 | Feb 01, 2045 | 4.10 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 1.97 | 0.00 | 12.74 | Feb 15, 2048 | 4.05 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 1.96 | 0.00 | 2.58 | Apr 06, 2028 | 3.85 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 1.94 | 0.00 | 4.44 | May 13, 2030 | 2.70 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 1.88 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 1.88 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 1.84 | 0.00 | 10.96 | Sep 20, 2047 | 5.20 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 1.82 | 0.00 | 4.51 | Feb 28, 2034 | 5.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 1.81 | 0.00 | 1.32 | Dec 01, 2026 | 3.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 1.77 | 0.00 | 4.22 | May 18, 2030 | 5.88 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 1.77 | 0.00 | 3.90 | Nov 15, 2029 | 3.92 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 1.77 | 0.00 | 4.52 | Apr 15, 2030 | 1.48 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 1.77 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 1.77 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 1.77 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 1.76 | 0.00 | 4.99 | Jan 23, 2032 | 7.70 |
BIDU | BAIDU INC | Technology | Fixed Income | 1.75 | 0.00 | 2.96 | Nov 14, 2028 | 4.88 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 1.70 | 0.00 | 3.18 | Jan 24, 2029 | 3.95 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 1.67 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 1.67 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 1.67 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 1.66 | 0.00 | 4.23 | Apr 13, 2030 | 3.97 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 1.64 | 0.00 | 6.06 | Oct 01, 2032 | 4.25 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 1.64 | 0.00 | 4.59 | Apr 15, 2031 | 9.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 1.62 | 0.00 | 7.36 | May 01, 2035 | 5.55 |
BACR | BARCLAYS BANK PLC | Banking | Fixed Income | 1.62 | 0.00 | 1.88 | Jun 16, 2027 | 4.40 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 1.57 | 0.00 | 3.82 | Sep 15, 2029 | 3.38 |
EQT | EQT CORP 144A | Energy | Fixed Income | 1.57 | 0.00 | 0.72 | Jun 01, 2027 | 7.50 |
LVO | LIVEONE INC | Communication | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 1.56 | 0.00 | 5.18 | Jan 28, 2031 | 1.65 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 1.51 | 0.00 | 4.62 | Jun 15, 2030 | 2.10 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 1.51 | 0.00 | 3.16 | Jan 12, 2029 | 3.88 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 1.50 | 0.00 | 4.28 | Jun 01, 2030 | 4.75 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 1.50 | 0.00 | 4.58 | Jun 01, 2030 | 2.13 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1.45 | 0.00 | 4.44 | Jan 31, 2056 | 6.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 1.43 | 0.00 | 4.50 | Jun 30, 2030 | 3.40 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.42 | 0.00 | 4.14 | Jan 01, 2030 | 2.34 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 1.39 | 0.00 | 5.58 | Feb 02, 2032 | 3.83 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 1.38 | 0.00 | 2.17 | Sep 30, 2027 | 1.75 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 1.37 | 0.00 | 2.98 | Sep 17, 2030 | 5.20 |
AMTX | AEMETIS INC | Energy | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 1.36 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 1.35 | 0.00 | 2.57 | Jun 01, 2028 | 4.89 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 1.30 | 0.00 | 5.49 | May 05, 2032 | 6.18 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 1.27 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 1.27 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 1.26 | 0.00 | 1.19 | Sep 30, 2031 | 3.25 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.23 | 0.00 | 6.35 | Aug 15, 2033 | 5.16 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 1.22 | 0.00 | 2.29 | Jan 15, 2028 | 6.70 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 1.15 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1.13 | 0.00 | 7.87 | Mar 01, 2035 | 3.30 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 1.13 | 0.00 | 1.38 | Dec 15, 2026 | 7.45 |
DBJJP | DEVELOPMENT BANK OF JAPAN INC MTN 144A | Owned No Guarantee | Fixed Income | 1.13 | 0.00 | 2.03 | Aug 28, 2027 | 4.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD | Consumer Cyclical | Fixed Income | 1.11 | 0.00 | 2.09 | Oct 15, 2027 | 7.50 |
CABA | CABALETTA BIO INC | Health Care | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 1.04 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 1.03 | 0.00 | 4.76 | Jul 22, 2030 | 1.38 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1.02 | 0.00 | 4.73 | Jun 30, 2030 | 1.40 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.02 | 0.00 | 4.59 | Jun 18, 2030 | 2.50 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 1.00 | 0.00 | 4.30 | May 08, 2030 | 4.63 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 0.98 | 0.00 | 4.11 | Mar 15, 2030 | 4.89 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 0.98 | 0.00 | 4.48 | May 01, 2030 | 2.13 |
MGX | METAGENOMI INC | Health Care | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 0.87 | 0.00 | 1.69 | Apr 12, 2027 | 4.63 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 0.85 | 0.00 | 6.39 | May 21, 2033 | 5.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 0.85 | 0.00 | 4.61 | Oct 15, 2030 | 4.85 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 0.84 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 0.84 | 0.00 | 0.00 | nan | 0.00 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 0.84 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 0.84 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 0.84 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 0.82 | 0.00 | 7.00 | Apr 23, 2034 | 5.13 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 0.80 | 0.00 | 7.54 | Mar 01, 2035 | 4.68 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.79 | 0.00 | 6.27 | Nov 26, 2033 | 3.83 |
SYA | SYMETRA FINANCIAL CORP 144A | Insurance | Fixed Income | 0.75 | 0.00 | 5.52 | Apr 03, 2032 | 5.87 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 0.73 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 0.73 | 0.00 | 0.00 | nan | 0.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 0.73 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 0.70 | 0.00 | 4.46 | May 08, 2030 | 2.50 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 0.68 | 0.00 | 6.06 | Feb 15, 2033 | 5.75 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 0.68 | 0.00 | 3.40 | Jul 15, 2029 | 7.85 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 0.66 | 0.00 | 1.52 | Feb 07, 2027 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 0.64 | 0.00 | 7.57 | Jun 15, 2035 | 5.88 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
JHXAU | JH NORTH AMERICA HOLDINGS INC 144A | Capital Goods | Fixed Income | 0.57 | 0.00 | 4.67 | Jul 31, 2032 | 6.13 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 0.57 | 0.00 | 4.00 | Jun 01, 2030 | 3.46 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 0.52 | 0.00 | 3.62 | Dec 06, 2032 | 5.50 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.52 | 0.00 | -1.80 | Sep 01, 2025 | 133.70 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 0.52 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 0.48 | 0.00 | 4.33 | May 07, 2030 | 3.65 |
HWFPCO | HANWHA FUTUREPROOF CORP 144A | Industrial Other | Fixed Income | 0.48 | 0.00 | 2.63 | Apr 30, 2028 | 4.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 0.47 | 0.00 | 4.10 | Sep 15, 2055 | 7.38 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 0.42 | 0.00 | 5.34 | May 15, 2031 | 2.40 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 0.41 | 0.00 | 3.79 | Oct 01, 2029 | 3.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 0.38 | 0.00 | 5.14 | Jan 12, 2031 | 1.71 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 0.35 | 0.00 | 2.07 | Sep 11, 2027 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 0.35 | 0.00 | 2.71 | May 30, 2028 | 4.38 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 0.32 | 0.00 | 3.92 | Aug 24, 2085 | 6.75 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.32 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.32 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.32 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.32 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.30 | 0.00 | 5.50 | May 13, 2032 | 6.35 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.28 | 0.00 | 4.48 | Jun 15, 2030 | 3.30 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 0.26 | 0.00 | 1.47 | Jan 22, 2027 | 4.72 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 0.25 | 0.00 | 6.71 | Apr 02, 2034 | 5.75 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.24 | 0.00 | 1.89 | Jun 23, 2027 | 1.05 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.23 | 0.00 | 0.62 | Feb 15, 2026 | 1.63 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 0.22 | 0.00 | 2.72 | Jun 05, 2028 | 4.70 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 0.21 | 0.00 | 4.36 | Aug 15, 2030 | 5.63 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.21 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 0.20 | 0.00 | 4.47 | Jun 17, 2030 | 3.40 |
COBKAC | COBANK ACB | Banking | Fixed Income | 0.18 | 0.00 | 3.14 | Dec 31, 2079 | 7.25 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.18 | 0.00 | 1.42 | Jul 01, 2027 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.17 | 0.00 | 0.17 | Aug 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.15 | 0.00 | 0.52 | Jan 15, 2026 | 3.88 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.15 | 0.00 | 2.38 | Feb 23, 2028 | 6.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.14 | 0.00 | 0.33 | Oct 31, 2025 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.10 | 0.00 | 0.38 | Nov 15, 2025 | 2.25 |
HNVR | HANOVER BANCORP INC | Financials | Equity | 0.10 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.09 | 0.00 | 0.65 | Feb 28, 2026 | 2.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.09 | 0.00 | 2.35 | Feb 15, 2028 | 4.11 |
TOYAUT | TOYOTA INDUSTRIES CORPORATION 144A | Consumer Cyclical | Fixed Income | 0.09 | 0.00 | 2.47 | Mar 16, 2028 | 3.57 |
OHNAT | OHIO NATIONAL FINANCIAL SERVICES I 144A | Insurance | Fixed Income | 0.07 | 0.00 | 4.77 | May 01, 2031 | 6.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.07 | 0.00 | 0.38 | Nov 15, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.07 | 0.00 | 0.41 | Nov 30, 2025 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.05 | 0.00 | 0.41 | Nov 30, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.04 | 0.00 | 0.33 | Oct 31, 2025 | 0.25 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 0.04 | 0.00 | 2.60 | May 23, 2028 | 5.90 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INFIBEAR | INFIBEAM AVENUES LTD RIGHTS | Financials | Equity | 0.00 | 0.00 | 0.00 | Jul 18, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
3655501F | ESR KENDALL SQUARE REIT R RIGHTS L | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jul 11, 2025 | 4,310.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
DJEU5 | DOW JONES US REAL ESTATE SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
TPU5 | TOPIX INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 11, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
VGU5 | EURO STOXX 50 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
XPU5 | SPI 200 SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 18, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
Z U5 | FTSE 100 INDEX SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
COP | COP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.17 | Aug 31, 2025 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
RTYU5 | RUSSELL 2000 EMINI CME SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
BRL | BRL/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 03, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 4.33 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
MESU5 | MSCI EMER MKT INDEX (ICE) SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FAU5 | S&P MID 400 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESU5 | S&P500 EMINI SEP 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.32 | 0.00 | 0.00 | Jul 02, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | -0.63 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | -0.79 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | -4.73 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | -6.03 | 0.00 | 0.00 | Jul 01, 2025 | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | -7.09 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | -20.95 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | -85.05 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | -198.67 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | -365.29 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | -371.32 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | -546.51 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | -607.12 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | -1,157.12 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -208,672.09 | -0.68 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |