Below, a list of constituents for ITDF (iShares® LifePath® Target Date 2050 ETF) is shown. In total, ITDF consists of 23231 securities.
Note: The data shown here is as of date Apr 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 13,926,343.10 | 53.62 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 6,487,983.90 | 24.98 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 2,711,014.56 | 10.44 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 930,907.06 | 3.58 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 800,160.46 | 3.08 | 12.00 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 577,260.50 | 2.22 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 389,087.82 | 1.50 | 5.33 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 72,765.49 | 0.28 | 5.65 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 47,703.54 | 0.18 | 12.16 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 30,377.61 | 0.12 | 0.07 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -2,660.58 | -0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2050 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 13, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 800,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 857,425.45 | 3.30 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 805,345.10 | 3.10 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 780,510.25 | 3.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 509,273.83 | 1.96 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 368,979.85 | 1.42 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 274,396.31 | 1.06 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 240,704.31 | 0.93 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 240,506.55 | 0.93 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 238,334.04 | 0.92 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 220,447.23 | 0.85 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 200,412.61 | 0.77 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 189,674.01 | 0.73 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 157,708.87 | 0.61 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 153,317.90 | 0.59 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 125,039.06 | 0.48 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 123,546.16 | 0.48 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 120,689.87 | 0.46 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 117,828.55 | 0.45 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 113,689.09 | 0.44 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 106,819.23 | 0.41 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 96,140.51 | 0.37 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 95,123.89 | 0.37 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 91,916.65 | 0.35 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 85,504.96 | 0.33 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 83,643.74 | 0.32 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 82,003.57 | 0.32 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 80,979.86 | 0.31 | 0.07 | nan | 4.33 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 77,326.12 | 0.30 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 75,711.96 | 0.29 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 73,522.44 | 0.28 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 73,506.02 | 0.28 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 72,411.09 | 0.28 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 68,729.29 | 0.26 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 68,623.45 | 0.26 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 68,338.33 | 0.26 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 67,619.36 | 0.26 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 66,613.88 | 0.26 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 65,392.54 | 0.25 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 64,128.02 | 0.25 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 63,921.07 | 0.25 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 63,324.47 | 0.24 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 61,257.81 | 0.24 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 60,926.36 | 0.23 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 59,840.10 | 0.23 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 59,064.66 | 0.23 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 57,769.66 | 0.22 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 57,630.17 | 0.22 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 57,323.61 | 0.22 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 57,159.14 | 0.22 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 57,117.50 | 0.22 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 56,904.81 | 0.22 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 55,868.03 | 0.22 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 55,524.33 | 0.21 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 54,665.07 | 0.21 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 53,926.69 | 0.21 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 52,263.31 | 0.20 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 51,964.76 | 0.20 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 51,896.52 | 0.20 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 51,172.35 | 0.20 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 50,237.76 | 0.19 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 49,825.67 | 0.19 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 49,386.31 | 0.19 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 49,030.34 | 0.19 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 48,772.84 | 0.19 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 47,894.09 | 0.18 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 46,837.40 | 0.18 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 46,711.74 | 0.18 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 46,504.24 | 0.18 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 46,086.45 | 0.18 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 46,075.31 | 0.18 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 45,938.83 | 0.18 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 44,933.18 | 0.17 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 44,667.35 | 0.17 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 44,657.60 | 0.17 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 44,351.22 | 0.17 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 44,012.81 | 0.17 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 43,631.23 | 0.17 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 43,331.82 | 0.17 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 42,951.63 | 0.17 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 42,348.62 | 0.16 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 42,008.81 | 0.16 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 41,924.96 | 0.16 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 41,791.70 | 0.16 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 41,455.94 | 0.16 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 41,234.38 | 0.16 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 40,911.93 | 0.16 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 40,342.93 | 0.16 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 39,672.56 | 0.15 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 39,018.83 | 0.15 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 38,851.71 | 0.15 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 38,098.30 | 0.15 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 38,067.66 | 0.15 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 38,037.02 | 0.15 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 37,183.34 | 0.14 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 36,644.39 | 0.14 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 36,637.21 | 0.14 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 36,627.67 | 0.14 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 36,619.48 | 0.14 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 36,531.58 | 0.14 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 36,434.09 | 0.14 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 36,311.55 | 0.14 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 36,104.04 | 0.14 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 36,021.88 | 0.14 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 35,777.26 | 0.14 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 35,773.99 | 0.14 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 35,586.59 | 0.14 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 34,990.99 | 0.13 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 34,954.01 | 0.13 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 33,629.17 | 0.13 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 33,512.35 | 0.13 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 33,452.47 | 0.13 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 33,434.36 | 0.13 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 33,322.95 | 0.13 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 33,153.60 | 0.13 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 32,611.32 | 0.13 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 32,540.29 | 0.13 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 32,523.58 | 0.13 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 31,961.11 | 0.12 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 31,882.97 | 0.12 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 31,860.69 | 0.12 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 31,646.44 | 0.12 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 31,318.95 | 0.12 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 31,172.17 | 0.12 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 30,435.13 | 0.12 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 30,341.32 | 0.12 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 29,651.97 | 0.11 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 29,188.14 | 0.11 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 29,083.04 | 0.11 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 28,920.83 | 0.11 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 28,867.92 | 0.11 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 28,702.19 | 0.11 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 28,664.59 | 0.11 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 28,376.73 | 0.11 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 28,334.54 | 0.11 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 28,154.89 | 0.11 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 28,127.36 | 0.11 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 28,014.23 | 0.11 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 27,790.02 | 0.11 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 27,657.63 | 0.11 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 27,543.52 | 0.11 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 27,379.19 | 0.11 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 27,300.79 | 0.11 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 27,138.26 | 0.10 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 27,090.58 | 0.10 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 26,905.02 | 0.10 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 26,373.65 | 0.10 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 26,262.06 | 0.10 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 26,026.94 | 0.10 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 25,950.35 | 0.10 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 25,767.91 | 0.10 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 25,293.02 | 0.10 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 25,267.45 | 0.10 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 25,219.21 | 0.10 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 25,171.12 | 0.10 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 25,072.99 | 0.10 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 24,975.50 | 0.10 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 24,936.51 | 0.10 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 24,929.41 | 0.10 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 24,917.01 | 0.10 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 24,757.50 | 0.10 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 24,722.04 | 0.10 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 24,684.83 | 0.10 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 24,603.67 | 0.09 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 24,554.93 | 0.09 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 24,411.33 | 0.09 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 24,407.80 | 0.09 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 24,404.52 | 0.09 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 24,396.12 | 0.09 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 24,370.17 | 0.09 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 24,288.94 | 0.09 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 24,034.08 | 0.09 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 23,827.12 | 0.09 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 23,751.21 | 0.09 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 23,621.86 | 0.09 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 23,461.43 | 0.09 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 23,358.37 | 0.09 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 23,315.54 | 0.09 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 23,190.65 | 0.09 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 23,184.16 | 0.09 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 23,079.06 | 0.09 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 22,859.11 | 0.09 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 22,850.34 | 0.09 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 22,717.93 | 0.09 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 22,432.85 | 0.09 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 22,403.01 | 0.09 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 22,390.77 | 0.09 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 22,389.38 | 0.09 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 22,357.35 | 0.09 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 22,328.11 | 0.09 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 22,289.47 | 0.09 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 22,252.90 | 0.09 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 22,134.06 | 0.09 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 22,084.39 | 0.09 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 22,074.07 | 0.08 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 21,986.91 | 0.08 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 21,948.85 | 0.08 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 21,741.88 | 0.08 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 21,718.53 | 0.08 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 21,636.66 | 0.08 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 21,569.92 | 0.08 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 21,470.24 | 0.08 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 21,058.02 | 0.08 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 20,992.57 | 0.08 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 20,825.45 | 0.08 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 20,496.77 | 0.08 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 20,390.95 | 0.08 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 20,372.92 | 0.08 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 20,193.85 | 0.08 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 20,169.84 | 0.08 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 20,055.72 | 0.08 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 19,849.99 | 0.08 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 19,748.95 | 0.08 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 19,718.31 | 0.08 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 19,704.66 | 0.08 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 19,698.17 | 0.08 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 19,630.57 | 0.08 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 19,591.58 | 0.08 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 19,555.37 | 0.08 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 19,487.31 | 0.08 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 19,441.17 | 0.07 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 19,311.48 | 0.07 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 19,260.23 | 0.07 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 19,182.14 | 0.07 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 19,164.86 | 0.07 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 19,151.88 | 0.07 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 19,138.97 | 0.07 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 19,032.41 | 0.07 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 19,009.14 | 0.07 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 18,950.75 | 0.07 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 18,946.79 | 0.07 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 18,763.70 | 0.07 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 18,739.29 | 0.07 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 18,684.97 | 0.07 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 18,651.55 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 18,570.78 | 0.07 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 18,370.73 | 0.07 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 18,299.21 | 0.07 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 18,279.25 | 0.07 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 18,241.06 | 0.07 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 18,240.32 | 0.07 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 18,205.93 | 0.07 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 18,147.42 | 0.07 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 18,097.28 | 0.07 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 17,956.63 | 0.07 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 17,901.00 | 0.07 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 17,854.96 | 0.07 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 17,807.61 | 0.07 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 17,796.47 | 0.07 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 17,775.58 | 0.07 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 17,759.56 | 0.07 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 17,755.02 | 0.07 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 17,613.46 | 0.07 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 17,600.60 | 0.07 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 17,520.73 | 0.07 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 17,501.24 | 0.07 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 17,272.84 | 0.07 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 17,123.58 | 0.07 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 17,016.68 | 0.07 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 16,983.18 | 0.07 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 16,962.83 | 0.07 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 16,911.58 | 0.07 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 16,904.44 | 0.07 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 16,851.89 | 0.06 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 16,752.00 | 0.06 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 16,734.46 | 0.06 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 16,626.11 | 0.06 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 16,601.45 | 0.06 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 16,481.83 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 16,449.80 | 0.06 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 16,433.08 | 0.06 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 16,429.52 | 0.06 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 16,408.76 | 0.06 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 16,242.29 | 0.06 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 16,199.12 | 0.06 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 16,091.89 | 0.06 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 16,043.15 | 0.06 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 16,018.83 | 0.06 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 15,949.41 | 0.06 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 15,910.85 | 0.06 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 15,901.40 | 0.06 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 15,900.10 | 0.06 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 15,895.56 | 0.06 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 15,843.66 | 0.06 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 15,816.15 | 0.06 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 15,795.26 | 0.06 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 15,746.52 | 0.06 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 15,702.71 | 0.06 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 15,643.46 | 0.06 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 15,596.46 | 0.06 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 15,513.42 | 0.06 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 15,381.65 | 0.06 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 15,352.40 | 0.06 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 15,336.75 | 0.06 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 15,150.74 | 0.06 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 15,149.08 | 0.06 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 15,119.83 | 0.06 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 15,100.78 | 0.06 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 15,057.16 | 0.06 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 14,891.22 | 0.06 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 14,883.44 | 0.06 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 14,864.98 | 0.06 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 14,808.17 | 0.06 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 14,732.27 | 0.06 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 14,706.31 | 0.06 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 14,657.48 | 0.06 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 14,625.45 | 0.06 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 14,522.39 | 0.06 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 14,490.36 | 0.06 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 14,434.47 | 0.06 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 14,429.08 | 0.06 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 14,408.77 | 0.06 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 14,291.32 | 0.06 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 14,219.07 | 0.05 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 14,167.81 | 0.05 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 14,131.06 | 0.05 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 14,105.53 | 0.05 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 14,079.57 | 0.05 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 13,955.30 | 0.05 | 0.06 | nan | 4.34 |
CPRT | COPART INC | Industrials | Equity | 13,934.70 | 0.05 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 13,914.78 | 0.05 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 13,898.49 | 0.05 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 13,896.61 | 0.05 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 13,887.99 | 0.05 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 13,852.20 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 13,749.48 | 0.05 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 13,664.95 | 0.05 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 13,654.78 | 0.05 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 13,629.71 | 0.05 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 13,597.68 | 0.05 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 13,586.49 | 0.05 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 13,573.51 | 0.05 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 13,543.02 | 0.05 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 13,541.07 | 0.05 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 13,504.37 | 0.05 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 13,489.06 | 0.05 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 13,426.23 | 0.05 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 13,409.68 | 0.05 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 13,375.63 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 13,369.29 | 0.05 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 13,365.11 | 0.05 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 13,344.22 | 0.05 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 13,312.19 | 0.05 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 13,131.15 | 0.05 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 13,126.97 | 0.05 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 13,092.16 | 0.05 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 13,034.36 | 0.05 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 12,986.31 | 0.05 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 12,983.53 | 0.05 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 12,951.31 | 0.05 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 12,909.14 | 0.05 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 12,820.59 | 0.05 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 12,799.70 | 0.05 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 12,767.67 | 0.05 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 12,699.43 | 0.05 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 12,666.49 | 0.05 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 12,576.31 | 0.05 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 12,523.76 | 0.05 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 12,510.03 | 0.05 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 12,471.04 | 0.05 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 12,454.33 | 0.05 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 12,386.09 | 0.05 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 12,310.95 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 12,234.29 | 0.05 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 12,192.87 | 0.05 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 12,131.24 | 0.05 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 12,089.71 | 0.05 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 12,076.08 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 12,042.11 | 0.05 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 12,011.85 | 0.05 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 12,006.00 | 0.05 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 11,997.58 | 0.05 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 11,971.08 | 0.05 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 11,951.40 | 0.05 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 11,932.05 | 0.05 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 11,911.94 | 0.05 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 11,879.17 | 0.05 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 11,803.97 | 0.05 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 11,790.47 | 0.05 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 11,770.55 | 0.05 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 11,765.96 | 0.05 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 11,732.94 | 0.05 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 11,728.77 | 0.05 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 11,644.63 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 11,602.04 | 0.04 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 11,575.58 | 0.04 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 11,536.28 | 0.04 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 11,496.33 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 11,478.09 | 0.04 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 11,459.73 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 11,452.59 | 0.04 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 11,444.80 | 0.04 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 11,430.99 | 0.04 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 11,425.99 | 0.04 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 11,384.79 | 0.04 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 11,352.03 | 0.04 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 11,323.51 | 0.04 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 11,305.47 | 0.04 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 11,111.64 | 0.04 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 11,058.12 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 11,004.60 | 0.04 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 10,993.46 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 10,987.88 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 10,954.46 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 10,909.90 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 10,863.94 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 10,822.16 | 0.04 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 10,795.70 | 0.04 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 10,785.80 | 0.04 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 10,767.85 | 0.04 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 10,767.46 | 0.04 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 10,710.75 | 0.04 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 10,674.03 | 0.04 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 10,657.83 | 0.04 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 10,625.80 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 10,584.02 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 10,497.68 | 0.04 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 10,450.69 | 0.04 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 10,439.56 | 0.04 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 10,412.57 | 0.04 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 10,387.66 | 0.04 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 10,378.18 | 0.04 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 10,352.84 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 10,274.86 | 0.04 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 10,245.18 | 0.04 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 10,236.74 | 0.04 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 10,192.62 | 0.04 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 10,186.13 | 0.04 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 10,132.28 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 10,114.70 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 10,088.17 | 0.04 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 10,084.07 | 0.04 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 10,080.38 | 0.04 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 10,045.85 | 0.04 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 10,025.57 | 0.04 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 10,006.35 | 0.04 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 9,969.44 | 0.04 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 9,943.41 | 0.04 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 9,938.69 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 9,937.84 | 0.04 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 9,930.51 | 0.04 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,884.92 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 9,802.75 | 0.04 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 9,740.08 | 0.04 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 9,735.91 | 0.04 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 9,734.98 | 0.04 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 9,717.05 | 0.04 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 9,708.73 | 0.04 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 9,678.81 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 9,630.76 | 0.04 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 9,620.38 | 0.04 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 9,556.80 | 0.04 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 9,556.15 | 0.04 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 9,515.87 | 0.04 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 9,497.77 | 0.04 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 9,492.20 | 0.04 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 9,481.54 | 0.04 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 9,470.51 | 0.04 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 9,456.72 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 9,415.60 | 0.04 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 9,406.68 | 0.04 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 9,347.36 | 0.04 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 9,287.48 | 0.04 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 9,279.79 | 0.04 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 9,268.73 | 0.04 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 9,254.05 | 0.04 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 9,247.09 | 0.04 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 9,189.99 | 0.04 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 9,169.47 | 0.04 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 9,156.57 | 0.04 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 9,145.46 | 0.04 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 9,135.68 | 0.04 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 9,120.36 | 0.04 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 9,110.00 | 0.04 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 9,102.26 | 0.04 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 9,072.80 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 9,071.62 | 0.03 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 9,038.41 | 0.03 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 9,022.57 | 0.03 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 8,993.64 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 8,968.31 | 0.03 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 8,960.21 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 8,942.10 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 8,936.53 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 8,924.00 | 0.03 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 8,906.06 | 0.03 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 8,904.76 | 0.03 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 8,904.50 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 8,895.03 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 8,873.87 | 0.03 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 8,841.84 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 8,826.52 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 8,786.13 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 8,763.32 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 8,734.60 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 8,702.98 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 8,662.19 | 0.03 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 8,645.89 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 8,621.80 | 0.03 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 8,621.23 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 8,616.23 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 8,612.05 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 8,602.30 | 0.03 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 8,552.46 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 8,543.81 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 8,539.63 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 8,526.68 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 8,513.17 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 8,510.39 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 8,503.43 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 8,481.14 | 0.03 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 8,460.25 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 8,426.83 | 0.03 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 8,400.37 | 0.03 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 8,396.39 | 0.03 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 8,394.80 | 0.03 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 8,342.90 | 0.03 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 8,337.70 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK MINING CORP | Materials | Equity | 8,322.14 | 0.03 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 8,313.06 | 0.03 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 8,209.58 | 0.03 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 8,205.35 | 0.03 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 8,152.48 | 0.03 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 8,143.07 | 0.03 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 8,102.35 | 0.03 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 8,074.94 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 8,034.11 | 0.03 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 8,028.88 | 0.03 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 7,985.41 | 0.03 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 7,958.91 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 7,954.73 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 7,947.76 | 0.03 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 7,928.85 | 0.03 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 7,904.23 | 0.03 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 7,890.97 | 0.03 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 7,878.13 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 7,866.99 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 7,862.81 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 7,806.34 | 0.03 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 7,783.32 | 0.03 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 7,770.90 | 0.03 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 7,768.71 | 0.03 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 7,768.11 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 7,761.15 | 0.03 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 7,757.68 | 0.03 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 7,720.05 | 0.03 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 7,700.59 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 7,697.34 | 0.03 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 7,679.18 | 0.03 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 7,675.15 | 0.03 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 7,653.92 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 7,641.38 | 0.03 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 7,620.39 | 0.03 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 7,613.00 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 7,601.00 | 0.03 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 7,566.18 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 7,560.61 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 7,527.36 | 0.03 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 7,526.06 | 0.03 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 7,496.49 | 0.03 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 7,493.24 | 0.03 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 7,457.29 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 7,438.47 | 0.03 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 7,412.99 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 7,351.72 | 0.03 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 7,345.05 | 0.03 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 7,334.67 | 0.03 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 7,334.67 | 0.03 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 7,297.78 | 0.03 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 7,276.92 | 0.03 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 7,264.03 | 0.03 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 7,236.05 | 0.03 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 7,213.34 | 0.03 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 7,208.80 | 0.03 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 7,192.32 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 7,141.43 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 7,123.32 | 0.03 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 7,122.51 | 0.03 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 7,107.20 | 0.03 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 7,094.08 | 0.03 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 7,088.51 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 7,063.44 | 0.03 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 7,060.66 | 0.03 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 7,044.65 | 0.03 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 7,023.24 | 0.03 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 6,984.31 | 0.03 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 6,983.67 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 6,973.29 | 0.03 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 6,971.53 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 6,956.21 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 6,947.98 | 0.03 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 6,922.68 | 0.03 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 6,920.73 | 0.03 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 6,914.43 | 0.03 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 6,889.59 | 0.03 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 6,873.37 | 0.03 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 6,868.63 | 0.03 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 6,856.70 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 6,850.01 | 0.03 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 6,842.06 | 0.03 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 6,824.17 | 0.03 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 6,808.49 | 0.03 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 6,804.41 | 0.03 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 6,786.43 | 0.03 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 6,777.35 | 0.03 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 6,770.86 | 0.03 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 6,766.32 | 0.03 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 6,719.46 | 0.03 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 6,719.46 | 0.03 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 6,701.36 | 0.03 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 6,689.76 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 6,688.82 | 0.03 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 6,675.49 | 0.03 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 6,667.93 | 0.03 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 6,662.36 | 0.03 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 6,635.91 | 0.03 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 6,623.37 | 0.03 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 6,616.23 | 0.03 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 6,615.15 | 0.03 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 6,597.63 | 0.03 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 6,591.79 | 0.03 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 6,589.20 | 0.03 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 6,589.20 | 0.03 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 6,559.31 | 0.03 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 6,548.46 | 0.03 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 6,547.02 | 0.03 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 6,546.77 | 0.03 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 6,514.74 | 0.03 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 6,485.29 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 6,473.71 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 6,464.63 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 6,459.04 | 0.02 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 6,449.76 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 6,419.86 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 6,414.47 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 6,397.80 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 6,392.19 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 6,361.12 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 6,342.65 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 6,339.27 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 6,289.45 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 6,279.39 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 6,277.35 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 6,275.21 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 6,256.10 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 6,252.96 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 6,251.54 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 6,242.74 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 6,224.57 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 6,216.72 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 6,205.58 | 0.02 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 6,205.11 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 6,193.04 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 6,190.26 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 6,186.94 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 6,172.16 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 6,171.32 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 6,169.37 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 6,148.66 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 6,138.93 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 6,137.63 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 6,131.79 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 6,131.79 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 6,112.27 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 6,108.09 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 6,091.38 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 6,087.20 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 6,077.46 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 6,076.06 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 6,072.10 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 6,066.26 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 6,057.18 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 6,030.58 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 5,993.90 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 5,992.51 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 5,986.93 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 5,981.04 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 5,978.68 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 5,975.79 | 0.02 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 5,958.29 | 0.02 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 5,957.62 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 5,921.48 | 0.02 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 5,919.62 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 5,907.96 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 5,907.31 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 5,900.59 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 5,892.39 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 5,881.09 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 5,876.92 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 5,868.56 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 5,867.17 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 5,854.63 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 5,843.08 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 5,831.40 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 5,821.21 | 0.02 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 5,794.83 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 5,744.62 | 0.02 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 5,730.54 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 5,721.10 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 5,705.62 | 0.02 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 5,691.91 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 5,676.99 | 0.02 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 5,674.39 | 0.02 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 5,663.83 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 5,651.31 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 5,648.13 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 5,641.56 | 0.02 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 5,599.33 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 5,586.15 | 0.02 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 5,582.91 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 5,580.96 | 0.02 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 5,579.02 | 0.02 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 5,576.42 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 5,575.77 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 5,573.83 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 5,555.01 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 5,549.17 | 0.02 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 5,546.58 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 5,545.47 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 5,545.28 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 5,543.33 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,539.90 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 5,537.11 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 5,525.97 | 0.02 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,481.41 | 0.02 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 5,475.86 | 0.02 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 5,468.07 | 0.02 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 5,466.09 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 5,463.30 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 5,451.20 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 5,449.38 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 5,440.46 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 5,439.63 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 5,439.63 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 5,431.27 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 5,429.14 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 5,417.47 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 5,417.35 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 5,400.60 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 5,385.03 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 5,383.08 | 0.02 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 5,376.96 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 5,367.51 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 5,364.43 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 5,360.37 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 5,354.68 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 5,349.99 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 5,349.11 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 5,346.75 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 5,343.54 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 5,327.41 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 5,325.99 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 5,324.04 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 5,323.39 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 5,321.26 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 5,315.61 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 5,313.01 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 5,311.51 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 5,307.66 | 0.02 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 5,294.19 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 5,293.40 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 5,293.40 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 5,290.82 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 5,278.08 | 0.02 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 5,259.64 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 5,255.80 | 0.02 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 5,246.83 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 5,241.75 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 5,239.70 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 5,236.45 | 0.02 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 5,225.16 | 0.02 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 5,194.53 | 0.02 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 5,192.33 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 5,191.74 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 5,187.56 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 5,182.35 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 5,179.36 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 5,176.42 | 0.02 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 5,175.46 | 0.02 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 5,174.82 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 5,168.28 | 0.02 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 5,141.73 | 0.02 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 5,140.63 | 0.02 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 5,132.00 | 0.02 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 5,131.86 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 5,122.92 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 5,110.58 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 5,098.33 | 0.02 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 5,094.04 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 5,089.39 | 0.02 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 5,089.17 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 5,082.34 | 0.02 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 5,077.46 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 5,068.51 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 5,062.28 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 5,051.08 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 5,021.84 | 0.02 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 5,014.88 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 5,013.48 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 5,007.43 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 4,988.42 | 0.02 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 4,983.42 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 4,980.18 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 4,964.74 | 0.02 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 4,963.31 | 0.02 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 4,960.61 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 4,959.17 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 4,953.60 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 4,950.81 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,945.24 | 0.02 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 4,943.19 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 4,934.76 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 4,934.10 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 4,934.10 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 4,914.83 | 0.02 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 4,908.56 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 4,908.16 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 4,904.86 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 4,899.29 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 4,888.70 | 0.02 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 4,888.70 | 0.02 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 4,868.17 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 4,861.69 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 4,840.04 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 4,837.26 | 0.02 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 4,819.27 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 4,817.98 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 4,817.74 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 4,810.16 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 4,809.88 | 0.02 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 4,805.98 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,794.84 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 4,781.15 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 4,776.45 | 0.02 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 4,738.04 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 4,715.81 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 4,714.07 | 0.02 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 4,708.98 | 0.02 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 4,707.95 | 0.02 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 4,700.36 | 0.02 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 4,699.00 | 0.02 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 4,697.95 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 4,696.00 | 0.02 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 4,686.27 | 0.02 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 4,672.98 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 4,662.91 | 0.02 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 4,660.23 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 4,658.77 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 4,652.53 | 0.02 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 4,647.99 | 0.02 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 4,647.34 | 0.02 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 4,641.65 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 4,638.26 | 0.02 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 4,631.77 | 0.02 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 4,631.12 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 4,630.51 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 4,627.72 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 4,627.72 | 0.02 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 4,622.82 | 0.02 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 4,622.55 | 0.02 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 4,621.72 | 0.02 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 4,614.23 | 0.02 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 4,601.93 | 0.02 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 4,592.84 | 0.02 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 4,578.63 | 0.02 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 4,572.13 | 0.02 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 4,567.84 | 0.02 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 4,542.77 | 0.02 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 4,535.81 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 4,534.42 | 0.02 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 4,529.91 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 4,520.49 | 0.02 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 4,520.18 | 0.02 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 4,499.60 | 0.02 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 4,491.25 | 0.02 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 4,462.49 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 4,462.02 | 0.02 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 4,457.72 | 0.02 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 4,450.94 | 0.02 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 4,429.53 | 0.02 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 4,429.35 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 4,428.58 | 0.02 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 4,419.77 | 0.02 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 4,412.99 | 0.02 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 4,411.87 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 4,402.12 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 4,397.94 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 4,386.80 | 0.02 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 4,382.62 | 0.02 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 4,379.39 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 4,366.45 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 4,358.95 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 4,354.70 | 0.02 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 4,349.20 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 4,349.20 | 0.02 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 4,345.00 | 0.02 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 4,338.06 | 0.02 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 4,332.68 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,324.13 | 0.02 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 4,322.94 | 0.02 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 4,321.65 | 0.02 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 4,315.77 | 0.02 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 4,311.27 | 0.02 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 4,308.62 | 0.02 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 4,301.53 | 0.02 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 4,285.96 | 0.02 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 4,283.37 | 0.02 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 4,271.21 | 0.02 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 4,263.25 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 4,257.28 | 0.02 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 4,243.36 | 0.02 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 4,239.18 | 0.02 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 4,228.22 | 0.02 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 4,227.57 | 0.02 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 4,225.20 | 0.02 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 4,223.86 | 0.02 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 4,223.76 | 0.02 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 4,217.25 | 0.02 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,196.01 | 0.02 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 4,192.54 | 0.02 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 4,189.04 | 0.02 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 4,176.96 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 4,176.51 | 0.02 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 4,174.37 | 0.02 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,166.76 | 0.02 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 4,163.31 | 0.02 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 4,155.62 | 0.02 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 4,150.83 | 0.02 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 4,141.93 | 0.02 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 4,136.74 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 4,133.34 | 0.02 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 4,116.63 | 0.02 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 4,116.63 | 0.02 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 4,104.20 | 0.02 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 4,101.31 | 0.02 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 4,085.23 | 0.02 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 4,082.24 | 0.02 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 4,080.29 | 0.02 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 4,075.74 | 0.02 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 4,073.84 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 4,070.67 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 4,069.28 | 0.02 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 4,065.10 | 0.02 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 4,059.53 | 0.02 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 4,058.88 | 0.02 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 4,058.23 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 4,058.14 | 0.02 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 4,057.59 | 0.02 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 4,053.96 | 0.02 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 4,048.90 | 0.02 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 4,042.01 | 0.02 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 4,033.58 | 0.02 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 4,031.68 | 0.02 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 4,031.48 | 0.02 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 4,023.32 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 4,010.79 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 4,001.04 | 0.02 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 3,999.84 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,998.25 | 0.02 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 3,996.04 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 3,986.22 | 0.02 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,980.38 | 0.02 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 3,978.76 | 0.02 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 3,975.97 | 0.02 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 3,970.00 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 3,964.32 | 0.02 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 3,952.48 | 0.02 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 3,949.88 | 0.02 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 3,946.73 | 0.02 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 3,938.37 | 0.02 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 3,925.55 | 0.02 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 3,924.44 | 0.02 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 3,913.62 | 0.02 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 3,909.12 | 0.02 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 3,906.42 | 0.02 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 3,899.93 | 0.02 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 3,893.44 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 3,889.05 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 3,884.06 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,882.66 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,862.11 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 3,853.86 | 0.01 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 3,849.77 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 3,845.43 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 3,842.32 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 3,841.54 | 0.01 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 3,839.94 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,838.10 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 3,836.09 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 3,835.05 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 3,832.53 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 3,828.35 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 3,828.35 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 3,811.64 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 3,809.25 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,808.85 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 3,807.15 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 3,770.17 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 3,769.86 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,762.34 | 0.01 | 6.04 | Nov 15, 2031 | 1.38 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 3,756.24 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,748.97 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 3,744.86 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,742.01 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,735.05 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 3,728.64 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 3,728.19 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,728.08 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 3,724.75 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 3,719.73 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 3,714.37 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 3,704.41 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,704.41 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 3,697.50 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 3,697.44 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 3,696.20 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 3,687.91 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 3,676.74 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 3,676.68 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 3,667.66 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 3,666.38 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 3,665.29 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,664.02 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 3,661.24 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 3,654.27 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 3,648.70 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,641.74 | 0.01 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 3,629.99 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 3,628.08 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 3,626.42 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 3,618.06 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 3,601.48 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 3,600.83 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 3,597.76 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,588.50 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 3,574.20 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 3,569.59 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 3,546.55 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 3,546.55 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 3,545.68 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 3,526.49 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 3,523.06 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 3,504.80 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 3,498.97 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 3,493.13 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 3,492.06 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 3,489.24 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 3,487.29 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 3,486.09 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 3,483.40 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 3,480.15 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 3,467.66 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 3,465.23 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 3,457.91 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 3,449.01 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 3,446.42 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 3,443.98 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 3,442.52 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 3,441.20 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 3,439.81 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 3,410.56 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 3,407.78 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 3,406.84 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 3,395.16 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 3,366.00 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 3,365.32 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 3,352.34 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 3,344.94 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 3,344.56 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 3,343.91 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 3,336.56 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 3,326.39 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 3,322.83 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 3,299.13 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 3,292.00 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 3,289.41 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 3,288.01 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 3,288.01 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 3,283.85 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 3,282.92 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 3,281.62 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 3,280.97 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 3,275.13 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 3,268.00 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 3,262.81 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 3,253.19 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 3,244.84 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 3,244.84 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 3,233.43 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 3,232.61 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 3,225.18 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 3,220.64 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 3,219.87 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 3,219.34 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 3,198.58 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 3,197.49 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 3,196.10 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 3,186.25 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 3,182.17 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 3,166.85 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 3,165.49 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 3,163.48 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 3,156.40 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 3,154.54 | 0.01 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,152.12 | 0.01 | 6.97 | May 01, 2051 | 2.00 |
OC | OWENS CORNING | Industrials | Equity | 3,148.75 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 3,141.48 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 3,140.83 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 3,137.73 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 3,137.61 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 3,134.99 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 3,127.21 | 0.01 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 3,124.87 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 3,122.02 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 3,107.27 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 3,105.57 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 3,104.38 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 3,099.23 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 3,094.52 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 3,090.23 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 3,083.29 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 3,070.22 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 3,069.47 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 3,068.87 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 3,067.52 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 3,066.58 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 3,062.98 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 3,060.46 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 3,057.75 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 3,054.54 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 3,051.52 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 3,051.30 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 3,047.08 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 3,046.11 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 3,041.22 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 3,040.67 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 3,034.55 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 3,031.83 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 3,030.37 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 3,028.98 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 3,027.94 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 3,025.91 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 3,024.80 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 3,022.75 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 3,019.51 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 3,019.23 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 3,017.56 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 3,015.19 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,996.95 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 2,996.80 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 2,996.80 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 2,996.15 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,995.56 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 2,993.77 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 2,993.56 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,988.59 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 2,988.37 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,987.20 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 2,987.20 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 2,985.12 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 2,977.34 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 2,976.23 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 2,972.79 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 2,972.57 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 2,970.49 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,969.92 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 2,966.15 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,965.66 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 2,965.01 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,964.92 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 2,963.71 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 2,954.05 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 2,952.38 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 2,942.95 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,942.64 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 2,942.30 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,934.28 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,931.15 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 2,927.32 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 2,925.43 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 2,923.49 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,916.18 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 2,912.46 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 2,910.39 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 2,899.48 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 2,891.84 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 2,887.23 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 2,883.91 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 2,882.61 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,878.01 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 2,876.77 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 2,874.76 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 2,874.18 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 2,873.53 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 2,873.00 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 2,872.05 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 2,869.64 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 2,866.04 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,864.65 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 2,861.94 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 2,860.12 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 2,859.90 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 2,855.78 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 2,852.12 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,850.72 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 2,848.87 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,846.54 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,846.54 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 2,836.53 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 2,833.30 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 2,829.83 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 2,829.41 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,821.48 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,820.08 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 2,819.68 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,815.91 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 2,815.79 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 2,814.30 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 2,812.97 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 2,812.54 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 2,811.24 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 2,809.95 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,804.77 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 2,803.37 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,801.98 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 2,801.56 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 2,800.86 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 2,799.57 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 2,796.41 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 2,785.94 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,781.09 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 2,779.06 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 2,773.61 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,767.16 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 2,764.69 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,764.38 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 2,763.88 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 2,762.52 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 2,758.00 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 2,750.91 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,750.91 | 0.01 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 2,748.22 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 2,745.99 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,744.36 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 2,738.58 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 2,736.50 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 2,731.35 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,730.96 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 2,729.45 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,728.40 | 0.01 | 11.70 | Nov 15, 2043 | 4.75 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 2,728.20 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 2,726.90 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 2,725.39 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,717.03 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 2,715.22 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 2,709.40 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 2,708.85 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,707.28 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,703.10 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,700.38 | 0.01 | 12.87 | Nov 15, 2041 | 2.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 2,695.76 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,690.57 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 2,690.57 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,687.34 | 0.01 | 12.00 | Feb 01, 2046 | 4.90 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,686.03 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,685.94 | 0.01 | 12.06 | Feb 15, 2044 | 4.50 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 2,676.61 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 2,675.00 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,672.47 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 2,669.81 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,669.68 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 2,668.29 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 2,666.89 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 2,664.61 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 2,658.78 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 2,655.75 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,655.75 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 2,650.87 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 2,648.66 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 2,647.40 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 2,647.10 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 2,645.15 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 2,639.04 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 2,634.12 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,634.02 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 2,628.97 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 2,626.34 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 2,624.53 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 2,623.09 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,622.64 | 0.01 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 2,621.34 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,619.38 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 2,619.38 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 2,615.96 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 2,615.94 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,613.97 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,613.97 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,607.01 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 2,606.35 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 2,605.57 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 2,604.28 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,602.83 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,602.83 | 0.01 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 2,597.79 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 2,594.54 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 2,586.76 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,584.41 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 2,583.52 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 2,581.97 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,581.94 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 2,579.16 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,579.16 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 2,577.03 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 2,575.73 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 2,573.02 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 2,567.30 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 2,564.05 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 2,564.05 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 2,563.81 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 2,561.46 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 2,554.97 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,548.52 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 2,547.54 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 2,546.53 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 2,541.99 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 2,540.49 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 2,538.75 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,538.75 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 2,536.91 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 2,534.86 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 2,530.96 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,530.42 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 2,529.66 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 2,524.85 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 2,524.50 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 2,519.93 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 2,517.99 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 2,517.88 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 2,517.34 | 0.01 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 2,510.10 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 2,509.55 | 0.01 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 2,509.17 | 0.01 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 2,502.00 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 2,501.72 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 2,501.12 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 2,499.17 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 2,496.30 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 2,493.98 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 2,493.16 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 2,491.39 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 2,490.09 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 2,488.79 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 2,487.63 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,487.24 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 2,485.85 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 2,484.25 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 2,481.67 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 2,480.36 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 2,480.28 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 2,479.71 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 2,478.41 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 2,477.76 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,477.50 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 2,475.81 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 2,472.17 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,471.93 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 2,468.95 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 2,465.46 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 2,464.04 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 2,462.19 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 2,458.35 | 0.01 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 2,457.58 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 2,453.82 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 2,453.40 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 2,451.04 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 2,446.62 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 2,443.37 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 2,441.29 | 0.01 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 2,440.93 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 2,438.50 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 2,431.54 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 2,430.40 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 2,428.53 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 2,427.17 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,421.79 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,421.79 | 0.01 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 2,416.87 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,416.22 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,414.14 | 0.01 | 3.23 | Nov 15, 2028 | 3.13 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 2,410.65 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 2,409.26 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,409.26 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 2,408.34 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 2,407.69 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 2,407.69 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 2,405.10 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 2,402.77 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 2,402.50 | 0.01 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 2,401.18 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 2,399.52 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 2,398.61 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 2,394.71 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 2,394.37 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 2,391.11 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 2,385.96 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 2,385.58 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 2,384.33 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 2,372.66 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 2,371.36 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 2,371.36 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 2,370.71 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 2,365.81 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 2,365.09 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 2,364.69 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 2,361.63 | 0.01 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 2,359.68 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 2,356.96 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,354.98 | 0.01 | 12.66 | Feb 15, 2041 | 1.88 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,353.97 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 2,349.37 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 2,348.96 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,347.98 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 2,346.59 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 2,345.41 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 2,340.22 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 2,337.97 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 2,336.97 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 2,334.45 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 2,334.06 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 2,333.10 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 2,331.27 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 2,329.88 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 2,329.19 | 0.01 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 2,328.54 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 2,328.48 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 2,322.53 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 2,320.90 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 2,318.74 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 2,317.38 | 0.01 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,310.48 | 0.01 | 6.83 | Oct 20, 2051 | 2.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 2,308.18 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,306.20 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 2,305.18 | 0.01 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 2,305.11 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 2,301.65 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 2,301.38 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 2,299.48 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 2,295.06 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 2,292.98 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 2,290.91 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 2,289.49 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 2,288.10 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 2,288.10 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 2,287.66 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 2,287.23 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 2,287.01 | 0.01 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 2,284.42 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 2,283.76 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 2,282.47 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 2,281.18 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 2,279.23 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 2,278.88 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 2,278.35 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,277.93 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 2,276.63 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 2,275.56 | 0.01 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,269.74 | 0.01 | 6.83 | Dec 20, 2051 | 2.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 2,268.85 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 2,268.60 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 2,262.36 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 2,261.55 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 2,259.76 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 2,257.82 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 2,257.19 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 2,256.07 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 2,256.07 | 0.01 | 0.00 | Dec 31, 2049 | 4.34 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 2,254.67 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 2,254.48 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 2,251.89 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 2,250.68 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 2,250.03 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 2,244.84 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 2,243.54 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 2,241.74 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 2,240.75 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 2,238.35 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 2,236.59 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 2,232.39 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 2,231.00 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 2,228.73 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 2,226.82 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 2,226.29 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 2,226.03 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 2,224.73 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 2,223.43 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 2,222.13 | 0.01 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 2,220.19 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 2,214.35 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 2,210.83 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 2,210.83 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 2,208.39 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 2,207.85 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 2,204.87 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 2,203.24 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 2,202.02 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 2,200.36 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 2,198.78 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 2,196.18 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 2,196.18 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 2,195.92 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,195.53 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 2,193.49 | 0.01 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 2,193.03 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 2,192.01 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 2,191.64 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 2,191.31 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 2,190.34 | 0.01 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 2,189.87 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 2,189.22 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 2,187.83 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 2,187.75 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 2,186.45 | 0.01 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 2,184.65 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 2,183.65 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 2,182.56 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 2,180.87 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 2,179.47 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 2,178.08 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 2,178.08 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 2,175.86 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,174.24 | 0.01 | 12.05 | Feb 15, 2043 | 3.88 |
ORK | ORKLA | Consumer Staples | Equity | 2,170.23 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 2,165.55 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 2,165.29 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 2,163.39 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 2,157.90 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 2,157.90 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 2,156.07 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 2,155.96 | 0.01 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,154.61 | 0.01 | 6.97 | Dec 01, 2051 | 2.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 2,153.36 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,148.91 | 0.01 | 12.15 | Mar 25, 2048 | 5.05 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 2,144.07 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 2,141.03 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 2,140.39 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,137.49 | 0.01 | 13.09 | Aug 15, 2041 | 1.75 |
CHE | CHEMED CORP | Health Care | Equity | 2,133.52 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 2,133.36 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 2,132.21 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 2,130.86 | 0.01 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 2,130.47 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,127.83 | 0.01 | 12.35 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,126.64 | 0.01 | 3.51 | Feb 15, 2029 | 2.63 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 2,126.55 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 2,125.16 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 2,123.54 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 2,123.54 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,122.37 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 2,122.37 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 2,118.39 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 2,117.68 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 2,116.49 | 0.01 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 2,115.86 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 2,112.69 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 2,112.42 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,109.84 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 2,106.65 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 2,102.88 | 0.01 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 2,102.76 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 2,101.46 | 0.01 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 2,100.96 | 0.01 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 2,097.33 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 2,097.31 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 2,095.91 | 0.01 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 2,095.38 | 0.01 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 2,094.32 | 0.01 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 2,092.37 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 2,091.73 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 2,090.97 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 2,090.43 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 2,090.34 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 2,090.34 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 2,088.95 | 0.01 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 2,087.56 | 0.01 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 2,084.30 | 0.01 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 2,084.02 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 2,082.60 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 2,081.99 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 2,080.16 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 2,078.10 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 2,073.66 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 2,073.63 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 2,073.56 | 0.01 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,069.60 | 0.01 | 6.97 | Apr 01, 2051 | 2.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 2,069.45 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 2,067.18 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 2,065.77 | 0.01 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 2,049.80 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 2,048.57 | 0.01 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 2,047.34 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 2,045.73 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 2,045.01 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 2,042.42 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 2,040.36 | 0.01 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 2,034.68 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 2,034.64 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 2,031.85 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 2,029.44 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 2,028.65 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 2,027.24 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 2,025.13 | 0.01 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 2,024.63 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 2,024.04 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 2,023.50 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 2,023.23 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 2,021.65 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 2,021.00 | 0.01 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 2,020.72 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 2,015.14 | 0.01 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 2,012.53 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 2,012.36 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 2,009.33 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 2,008.18 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 2,006.79 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 2,006.08 | 0.01 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 2,001.27 | 0.01 | 0.00 | nan | 0.00 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 1,989.88 | 0.01 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 1,989.81 | 0.01 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 1,987.67 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,986.62 | 0.01 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 1,979.85 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 1,976.24 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,974.29 | 0.01 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,973.36 | 0.01 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,971.99 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,970.58 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,967.81 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,967.79 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,967.16 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 1,965.01 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,963.59 | 0.01 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,963.26 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,961.15 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,960.83 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,958.04 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,958.04 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 1,956.65 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,956.53 | 0.01 | 3.26 | Jun 12, 2025 | 6.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,956.27 | 0.01 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,952.47 | 0.01 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,951.66 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,951.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,950.96 | 0.01 | 6.67 | Jul 20, 2051 | 2.50 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,950.29 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,949.76 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 1,949.69 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 1,948.42 | 0.01 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 1,948.02 | 0.01 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,947.86 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,947.04 | 0.01 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,944.07 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,943.80 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 1,942.50 | 0.01 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,941.36 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 1,941.20 | 0.01 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 1,939.19 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 1,937.96 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,937.15 | 0.01 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 1,932.38 | 0.01 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 1,932.28 | 0.01 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,930.18 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,928.88 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,928.62 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,928.62 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 1,926.98 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,926.01 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,925.63 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,924.62 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,923.23 | 0.01 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,916.55 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,916.26 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 1,915.52 | 0.01 | 12.47 | Aug 15, 2044 | 4.13 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,915.25 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,912.66 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,910.45 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,907.47 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,907.05 | 0.01 | 11.95 | Aug 15, 2043 | 4.38 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,906.52 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,903.73 | 0.01 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,901.38 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,900.98 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,899.68 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,897.71 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,895.38 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,894.46 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,894.05 | 0.01 | 2.61 | Feb 15, 2028 | 2.75 |
QLYS | QUALYS INC | Information Technology | Equity | 1,892.53 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,891.90 | 0.01 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,891.25 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,891.20 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,889.30 | 0.01 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 1,886.30 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,882.86 | 0.01 | 8.42 | Oct 01, 2037 | 6.75 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,882.84 | 0.01 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,882.80 | 0.01 | 0.00 | nan | 0.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,881.52 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,881.45 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 1,880.25 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,879.57 | 0.01 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 1,879.04 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,879.00 | 0.01 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,878.27 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,875.03 | 0.01 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 1,874.20 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,873.30 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,871.70 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 1,869.19 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,868.92 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,867.24 | 0.01 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 1,865.30 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,863.35 | 0.01 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 1,862.47 | 0.01 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,862.05 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,860.56 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,860.56 | 0.01 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 1,859.77 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 1,859.17 | 0.01 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 1,857.81 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,857.51 | 0.01 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 1,856.60 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,856.38 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,855.96 | 0.01 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 1,855.02 | 0.01 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,854.27 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 1,852.20 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,852.20 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,851.08 | 0.01 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 1,845.90 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,843.49 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,842.59 | 0.01 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 1,841.80 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,839.67 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,839.67 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 1,834.80 | 0.01 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 1,834.15 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,832.21 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,830.26 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 1,830.21 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 1,828.53 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,827.77 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,827.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,826.61 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 1,826.14 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,825.74 | 0.01 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,825.72 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,822.47 | 0.01 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,822.34 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,821.57 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,821.18 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,820.17 | 0.01 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 1,819.90 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 1,817.39 | 0.01 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,816.96 | 0.01 | 7.01 | Jul 01, 2051 | 2.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 1,813.87 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,813.21 | 0.01 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 1,809.50 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,805.77 | 0.01 | 12.97 | Nov 15, 2040 | 1.38 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,801.47 | 0.01 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,801.06 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,799.12 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,798.62 | 0.01 | 11.74 | Nov 15, 2042 | 4.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,797.89 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,796.85 | 0.01 | 4.61 | May 20, 2025 | 5.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,796.50 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,795.91 | 0.01 | 12.17 | Aug 15, 2042 | 3.38 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 1,795.53 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,791.44 | 0.01 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,790.03 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,785.36 | 0.01 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 1,785.11 | 0.01 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 1,785.01 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,784.84 | 0.01 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 1,784.27 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,783.96 | 0.01 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 1,783.90 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,782.90 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,781.18 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 1,780.95 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,780.30 | 0.01 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,778.70 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,777.61 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 1,777.61 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,777.34 | 0.01 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 1,776.92 | 0.01 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 1,776.80 | 0.01 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 1,775.11 | 0.01 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 1,774.40 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,772.82 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,770.04 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,770.04 | 0.01 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,769.27 | 0.01 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 1,768.91 | 0.01 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 1,764.16 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,764.06 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,763.24 | 0.01 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 1,762.67 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,762.65 | 0.01 | 1.47 | May 20, 2025 | 6.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,760.67 | 0.01 | 12.29 | Nov 15, 2043 | 3.75 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,759.60 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,756.11 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,754.72 | 0.01 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 1,754.11 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,751.93 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,750.50 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,749.15 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,748.76 | 0.01 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 1,744.99 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,742.35 | 0.01 | 13.22 | May 19, 2053 | 5.30 |
DVA | DAVITA INC | Health Care | Equity | 1,742.19 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 1,741.68 | 0.01 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 1,741.63 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,739.93 | 0.01 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 1,737.44 | 0.01 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,736.61 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,736.61 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,736.61 | 0.01 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 1,736.42 | 0.01 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 1,735.12 | 0.01 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,733.83 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,732.44 | 0.01 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,732.07 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 1,731.64 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 1,731.04 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,730.98 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,730.35 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,729.65 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,729.09 | 0.01 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 1,727.11 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,726.87 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,726.87 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,726.37 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,724.84 | 0.01 | 12.01 | May 15, 2043 | 3.88 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,723.71 | 0.01 | 8.07 | Feb 01, 2036 | 4.70 |
4523 | EISAI LTD | Health Care | Equity | 1,722.56 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,719.96 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,718.51 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,718.51 | 0.01 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,718.24 | 0.01 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,717.70 | 0.01 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 1,717.06 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,714.33 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 1,713.36 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,712.94 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,712.94 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,710.15 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,705.98 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,705.98 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,703.60 | 0.01 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 1,702.82 | 0.01 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,701.70 | 0.01 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,697.62 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,696.39 | 0.01 | 1.70 | Feb 15, 2027 | 2.25 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,694.84 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,693.70 | 0.01 | 12.65 | Aug 15, 2042 | 2.75 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,693.44 | 0.01 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,690.77 | 0.01 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 1,690.12 | 0.01 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,689.78 | 0.01 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 1,689.04 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,688.17 | 0.01 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,686.25 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,685.58 | 0.01 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 1,684.62 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,683.69 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,683.63 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,682.73 | 0.01 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 1,676.01 | 0.01 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,675.20 | 0.01 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,671.34 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,669.77 | 0.01 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 1,669.21 | 0.01 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,668.06 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,668.06 | 0.01 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 1,666.11 | 0.01 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,665.59 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,664.82 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,664.17 | 0.01 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,662.77 | 0.01 | 4.72 | Nov 20, 2054 | 5.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,661.57 | 0.01 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 1,661.48 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,661.41 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,658.63 | 0.01 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 1,657.68 | 0.01 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,657.68 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,655.89 | 0.01 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,655.07 | 0.01 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,653.79 | 0.01 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,653.18 | 0.01 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,652.49 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,649.25 | 0.01 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 1,647.25 | 0.01 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,646.65 | 0.01 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,646.00 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,643.31 | 0.01 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,638.81 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,634.28 | 0.01 | 17.41 | Feb 15, 2051 | 1.88 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,632.57 | 0.01 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 1,630.30 | 0.01 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 1,630.13 | 0.01 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 1,630.11 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,627.99 | 0.01 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,627.84 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,626.60 | 0.01 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,626.54 | 0.01 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,625.89 | 0.01 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,624.98 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,624.98 | 0.01 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 1,624.90 | 0.01 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,622.54 | 0.01 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 1,620.43 | 0.01 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,618.24 | 0.01 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,617.12 | 0.01 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 1,616.99 | 0.01 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,616.81 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,616.81 | 0.01 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,610.97 | 0.01 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,608.37 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,607.72 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 1,607.10 | 0.01 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 1,606.37 | 0.01 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,604.48 | 0.01 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,603.83 | 0.01 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 1,603.39 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 1,603.18 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,602.53 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,600.85 | 0.01 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,599.94 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,599.84 | 0.01 | 12.07 | Apr 04, 2051 | 5.01 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,599.50 | 0.01 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 1,599.21 | 0.01 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 1,598.00 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,595.96 | 0.01 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 1,592.80 | 0.01 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 1,592.80 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,592.71 | 0.01 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 1,592.69 | 0.01 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 1,590.85 | 0.01 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,590.85 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,588.91 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,584.08 | 0.01 | 12.38 | May 01, 2050 | 5.80 |
IFT | INFRATIL LTD | Financials | Equity | 1,583.07 | 0.01 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 1,581.89 | 0.01 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,579.18 | 0.01 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,577.88 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,577.85 | 0.01 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 1,576.21 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,575.07 | 0.01 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 1,573.74 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 1,573.70 | 0.01 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,571.85 | 0.01 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 1,569.44 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,569.14 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,568.47 | 0.01 | 14.81 | Sep 15, 2053 | 3.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,568.11 | 0.01 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,566.97 | 0.01 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 1,565.55 | 0.01 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,564.90 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,564.25 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,563.93 | 0.01 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,561.01 | 0.01 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 1,561.01 | 0.01 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,561.01 | 0.01 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 1,559.83 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,556.97 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,556.97 | 0.01 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,556.12 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,555.17 | 0.01 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,553.68 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 1,553.22 | 0.01 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 1,552.85 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,551.39 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 1,551.28 | 0.01 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 1,551.08 | 0.01 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 1,550.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,547.60 | 0.01 | 7.04 | Mar 20, 2052 | 2.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,547.22 | 0.01 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,547.18 | 0.01 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 1,545.77 | 0.01 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 1,545.21 | 0.01 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 1,542.84 | 0.01 | 0.00 | Dec 31, 2049 | 2.13 |
5201 | AGC INC | Industrials | Equity | 1,542.84 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 1,542.51 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,542.19 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,542.03 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,541.65 | 0.01 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,540.40 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,538.86 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,538.71 | 0.01 | 15.11 | Sep 15, 2055 | 3.55 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,537.47 | 0.01 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 1,533.58 | 0.01 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 1,530.78 | 0.01 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,530.51 | 0.01 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,529.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,527.83 | 0.01 | 6.40 | Oct 01, 2051 | 3.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,523.59 | 0.01 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,523.38 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,523.27 | 0.01 | 15.54 | Sep 15, 2059 | 3.65 |
NXT | NEXTDC LTD | Information Technology | Equity | 1,522.08 | 0.01 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 1,521.94 | 0.01 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,521.15 | 0.01 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,520.07 | 0.01 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,519.36 | 0.01 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 1,518.96 | 0.01 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,517.97 | 0.01 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 1,516.89 | 0.01 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,516.58 | 0.01 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,515.07 | 0.01 | 6.67 | May 20, 2051 | 2.50 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 1,514.37 | 0.01 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,513.79 | 0.01 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,513.79 | 0.01 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,513.65 | 0.01 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 1,513.28 | 0.01 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 1,512.26 | 0.01 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 1,511.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,511.37 | 0.01 | 2.16 | Jul 20, 2054 | 6.50 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 1,511.23 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,509.76 | 0.01 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,508.46 | 0.01 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 1,507.16 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,506.83 | 0.01 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 1,505.56 | 0.01 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,504.88 | 0.01 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 1,504.63 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,504.05 | 0.01 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,503.80 | 0.01 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,502.72 | 0.01 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,501.32 | 0.01 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 1,500.99 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,498.47 | 0.01 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 1,496.43 | 0.01 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,495.48 | 0.01 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 1,494.66 | 0.01 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,492.90 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,492.24 | 0.01 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 1,491.78 | 0.01 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 1,491.41 | 0.01 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 1,490.29 | 0.01 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 1,489.92 | 0.01 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 1,489.64 | 0.01 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,488.89 | 0.01 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,488.35 | 0.01 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,488.35 | 0.01 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 1,487.40 | 0.01 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,487.33 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,485.94 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,485.94 | 0.01 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 1,485.10 | 0.01 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 1,484.33 | 0.01 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,483.74 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,483.16 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,483.16 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 1,483.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,481.84 | 0.01 | 13.16 | Aug 15, 2040 | 1.13 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,481.21 | 0.01 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 1,481.21 | 0.01 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 1,480.56 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,480.37 | 0.01 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 1,479.67 | 0.01 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 1,479.26 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 1,477.96 | 0.01 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 1,477.59 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,477.59 | 0.01 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 1,477.35 | 0.01 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,477.23 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,477.10 | 0.01 | 13.24 | Nov 21, 2049 | 4.25 |
ENS | ENERSYS | Industrials | Equity | 1,477.07 | 0.01 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 1,475.02 | 0.01 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 1,474.56 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,474.07 | 0.01 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 1,474.07 | 0.01 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,474.07 | 0.01 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 1,473.35 | 0.01 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,472.77 | 0.01 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 1,471.39 | 0.01 | 0.00 | nan | 0.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 1,470.93 | 0.01 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 1,470.83 | 0.01 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 1,468.88 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,467.84 | 0.01 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 1,467.57 | 0.01 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,466.44 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,465.64 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,462.83 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,462.27 | 0.01 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 1,461.80 | 0.01 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 1,459.80 | 0.01 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 1,454.61 | 0.01 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 1,453.96 | 0.01 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,453.91 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,453.91 | 0.01 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 1,453.31 | 0.01 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 1,452.49 | 0.01 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 1,452.40 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,451.75 | 0.01 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,450.66 | 0.01 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 1,450.06 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,449.73 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 1,449.42 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,448.73 | 0.01 | 4.21 | Jun 12, 2025 | 5.50 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 1,448.68 | 0.01 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,447.41 | 0.01 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,442.93 | 0.01 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,440.90 | 0.01 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,440.36 | 0.01 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 1,439.68 | 0.01 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 1,437.74 | 0.01 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 1,437.69 | 0.01 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,437.20 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,437.17 | 0.01 | 14.92 | Dec 01, 2057 | 3.80 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 1,437.04 | 0.01 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,436.57 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,435.82 | 0.01 | 12.65 | Nov 15, 2042 | 2.75 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,435.81 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 1,435.27 | 0.01 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 1,435.09 | 0.01 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 1,434.25 | 0.01 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 1,434.13 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,431.90 | 0.01 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 1,430.87 | 0.01 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 1,428.98 | 0.01 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 1,427.08 | 0.01 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 1,424.64 | 0.01 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,424.11 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,421.52 | 0.01 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 1,420.84 | 0.01 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 1,419.57 | 0.01 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 1,419.09 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,419.09 | 0.01 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,417.70 | 0.01 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,417.62 | 0.01 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 1,417.59 | 0.01 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 1,413.30 | 0.01 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,413.08 | 0.01 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 1,412.84 | 0.01 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 1,412.84 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,412.20 | 0.01 | 9.13 | Mar 25, 2038 | 4.78 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,410.27 | 0.01 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 1,409.73 | 0.01 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,409.00 | 0.01 | 7.00 | Mar 01, 2052 | 2.00 |
AKE | ARKEMA SA | Materials | Equity | 1,407.89 | 0.01 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 1,405.58 | 0.01 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,405.30 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,404.20 | 0.01 | 11.41 | Mar 15, 2052 | 5.14 |
TIT | TELECOM ITALIA | Communication | Equity | 1,402.70 | 0.01 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 1,402.14 | 0.01 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 1,399.46 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,399.46 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 1,398.16 | 0.01 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 1,396.99 | 0.01 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,395.42 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,394.84 | 0.01 | 1.27 | Aug 31, 2026 | 0.75 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,394.63 | 0.01 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,394.03 | 0.01 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 1,393.73 | 0.01 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,392.97 | 0.01 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,392.97 | 0.01 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 1,392.32 | 0.01 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 1,391.52 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,391.24 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 1,391.03 | 0.01 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 1,390.75 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,385.54 | 0.01 | 12.74 | Feb 15, 2042 | 2.38 |
SAVE | NORDNET | Financials | Equity | 1,385.18 | 0.01 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,384.54 | 0.01 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,384.52 | 0.01 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 1,383.24 | 0.01 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 1,383.24 | 0.01 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,383.16 | 0.01 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,382.59 | 0.01 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,382.59 | 0.01 | 0.00 | nan | 0.00 |
OR | OR ROYALTIES INC | Materials | Equity | 1,382.59 | 0.01 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 1,380.64 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,380.10 | 0.01 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,379.35 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,376.10 | 0.01 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,375.92 | 0.01 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,374.80 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,373.51 | 0.01 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 1,373.18 | 0.01 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 1,371.56 | 0.01 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 1,371.56 | 0.01 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 1,370.91 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,370.15 | 0.01 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,368.96 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,367.76 | 0.01 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 1,367.67 | 0.01 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,367.57 | 0.01 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 1,367.02 | 0.01 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 1,366.37 | 0.01 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,364.18 | 0.01 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 1,363.22 | 0.01 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 1,363.10 | 0.01 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 1,363.10 | 0.01 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 1,362.28 | 0.01 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,362.00 | 0.01 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 1,361.74 | 0.01 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 1,360.99 | 0.01 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,359.88 | 0.01 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 1,359.57 | 0.01 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 1,357.95 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,357.93 | 0.01 | 12.76 | May 15, 2043 | 2.88 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 1,356.32 | 0.01 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 1,355.99 | 0.01 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,355.03 | 0.01 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,355.03 | 0.01 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 1,354.04 | 0.01 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 1,354.04 | 0.01 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,353.64 | 0.01 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 1,352.25 | 0.01 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 1,351.58 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,351.55 | 0.01 | 12.46 | Jan 23, 2049 | 5.55 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 1,350.84 | 0.01 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 1,350.15 | 0.01 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,350.15 | 0.01 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,350.15 | 0.01 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 1,350.15 | 0.01 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 1,349.50 | 0.01 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 1,349.46 | 0.01 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 1,348.85 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 1,348.46 | 0.01 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 1,348.20 | 0.01 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,348.20 | 0.01 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,347.64 | 0.01 | 6.97 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,347.41 | 0.01 | 6.97 | Mar 01, 2051 | 2.00 |
028300 | HLB INC | Health Care | Equity | 1,347.37 | 0.01 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 1,345.63 | 0.01 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 1,345.61 | 0.01 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 1,344.31 | 0.01 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,343.66 | 0.01 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 1,343.39 | 0.01 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,342.36 | 0.01 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 1,341.90 | 0.01 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 1,341.07 | 0.01 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 1,340.42 | 0.01 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 1,339.77 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,339.71 | 0.01 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,336.52 | 0.01 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,335.88 | 0.01 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,335.45 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,334.35 | 0.01 | 13.12 | Mar 02, 2053 | 5.65 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 1,333.93 | 0.01 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 1,333.80 | 0.01 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 1,333.28 | 0.01 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,328.40 | 0.01 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,327.10 | 0.01 | 6.68 | Apr 20, 2052 | 2.50 |
AMUN | AMUNDI SA | Financials | Equity | 1,326.79 | 0.01 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 1,326.17 | 0.01 | 0.00 | nan | 0.00 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 1,325.14 | 0.01 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 1,322.54 | 0.01 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,322.43 | 0.01 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 1,322.43 | 0.01 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 1,322.35 | 0.01 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 1,322.25 | 0.01 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,322.25 | 0.01 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 1,322.25 | 0.01 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,321.61 | 0.01 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 1,319.66 | 0.01 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 1,319.65 | 0.01 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 1,319.01 | 0.01 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 1,318.54 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,318.36 | 0.01 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 1,316.67 | 0.01 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 1,314.07 | 0.01 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 1,311.87 | 0.01 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 1,311.22 | 0.01 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,309.40 | 0.01 | 6.83 | Jan 20, 2052 | 2.00 |
MC | MOELIS CLASS A | Financials | Equity | 1,309.23 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,308.98 | 0.01 | 12.54 | Mar 20, 2051 | 4.08 |
INVP | INVESTEC PLC | Financials | Equity | 1,308.63 | 0.01 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 1,305.90 | 0.01 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 1,305.22 | 0.01 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 1,304.11 | 0.01 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 1,304.00 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,303.54 | 0.01 | 15.73 | Mar 17, 2052 | 2.92 |
SUN | SULZER AG | Industrials | Equity | 1,301.49 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,298.89 | 0.01 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,298.25 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 1,297.94 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 1,296.66 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 1,295.17 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 1,295.05 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 1,295.00 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 1,294.24 | 0.00 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,293.91 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
LAZ | LAZARD INC | Financials | Equity | 1,293.76 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 1,288.75 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,288.19 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,288.19 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 1,287.86 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 1,287.86 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 1,285.92 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,285.92 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 1,285.40 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 1,281.22 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,281.22 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 1,279.16 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 1,278.78 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 1,276.19 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,272.55 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 1,270.35 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 1,267.75 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 1,267.67 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 1,267.30 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 1,267.13 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 1,266.59 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 1,265.48 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 1,263.86 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 1,263.43 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 1,261.91 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 1,261.66 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,260.33 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 1,259.27 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 1,258.72 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 1,258.72 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 1,257.93 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,257.55 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,257.55 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 1,257.37 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 1,257.10 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 1,256.91 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 1,256.82 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 1,256.56 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 1,255.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,254.65 | 0.00 | 6.67 | Aug 20, 2051 | 2.50 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 1,254.12 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 1,254.12 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 1,252.49 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 1,252.49 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,252.49 | 0.00 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 1,251.53 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 1,250.88 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 1,250.88 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 1,250.32 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,249.19 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,249.19 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 1,249.19 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 1,247.64 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 1,247.64 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 1,246.34 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 1,244.25 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,243.62 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 1,243.27 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 1,243.10 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 1,242.46 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,242.23 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 1,242.23 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 1,241.18 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,241.15 | 0.00 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,240.99 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 1,239.85 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 1,238.56 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 1,237.26 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 1,237.26 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 1,236.49 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 1,235.31 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 1,233.73 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 1,232.89 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 1,230.77 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 1,230.77 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,229.70 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 1,229.47 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,229.05 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 1,228.18 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 1,226.94 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,226.13 | 0.00 | 12.28 | Feb 15, 2045 | 4.75 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 1,225.73 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 1,225.58 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 1,224.29 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 1,223.63 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 1,222.98 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 1,221.91 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 1,221.63 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 1,221.58 | 0.00 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,221.04 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 1,220.50 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,220.42 | 0.00 | 3.37 | Nov 30, 2028 | 1.50 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,219.95 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 1,219.74 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,219.74 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 1,219.41 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,218.56 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 1,218.06 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,217.76 | 0.00 | 15.55 | Jun 01, 2050 | 2.52 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 1,217.25 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 1,216.50 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,216.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,215.12 | 0.00 | 6.68 | Mar 20, 2052 | 2.50 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 1,214.55 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 1,212.51 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 1,212.37 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 1,211.11 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 1,210.20 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 1,209.99 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,208.81 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 1,206.77 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 1,206.73 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 1,203.52 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 1,202.88 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 1,202.87 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 1,202.36 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 1,202.06 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,200.45 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 1,200.28 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 1,198.27 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 1,198.17 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 1,197.73 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 1,197.03 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,196.27 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 1,196.10 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 1,195.74 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 1,195.66 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 1,195.09 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 1,194.47 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 1,193.93 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 1,193.79 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 1,193.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,190.30 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,186.34 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 1,184.77 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 1,184.67 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 1,184.21 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 1,183.41 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 1,183.28 | 0.00 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 1,182.76 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 1,182.76 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,182.48 | 0.00 | 10.64 | Jun 19, 2041 | 2.68 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 1,181.23 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 1,180.95 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 1,180.81 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 1,180.16 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 1,180.16 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 1,180.16 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 1,180.10 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 1,178.71 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 1,177.57 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 1,177.57 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 1,177.57 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 1,177.23 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 1,176.92 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 1,176.78 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 1,176.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,176.64 | 0.00 | 6.67 | Dec 20, 2051 | 2.50 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 1,175.64 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 1,175.62 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 1,174.62 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,174.41 | 0.00 | 2.80 | May 15, 2028 | 2.88 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 1,174.33 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 1,173.78 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,173.60 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 1,171.43 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 1,169.26 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 1,167.03 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 1,166.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,166.52 | 0.00 | 6.80 | Dec 20, 2050 | 2.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 1,165.89 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 1,165.63 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 1,164.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,162.91 | 0.00 | 4.18 | May 01, 2053 | 5.50 |
FUL | HB FULLER | Materials | Equity | 1,162.80 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 1,162.75 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 1,161.35 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 1,160.70 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 1,160.70 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 1,160.06 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 1,160.06 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 1,159.17 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 1,158.70 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 1,158.69 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 1,158.42 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 1,157.46 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 1,156.52 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 1,156.25 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 1,153.95 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 1,153.56 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 1,153.56 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 1,152.27 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 1,152.27 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 1,151.62 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 1,150.97 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 1,150.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,150.63 | 0.00 | 12.32 | Feb 23, 2046 | 4.65 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 1,150.32 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,149.96 | 0.00 | 14.41 | May 15, 2046 | 2.50 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 1,149.86 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,149.43 | 0.00 | 13.61 | May 01, 2055 | 5.70 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 1,149.02 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 1,148.92 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 1,148.92 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 1,148.55 | 0.00 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 1,148.37 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 1,148.37 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 1,148.37 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 1,147.84 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,147.27 | 0.00 | 14.49 | May 19, 2063 | 5.34 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 1,146.13 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 1,144.64 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 1,144.48 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 1,143.83 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 1,141.96 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 1,140.59 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 1,139.71 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 1,139.44 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 1,138.90 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 1,138.90 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 1,137.99 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 1,136.39 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 1,136.19 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 1,135.40 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 1,134.78 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 1,134.56 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,134.36 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 1,133.20 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,132.84 | 0.00 | 11.94 | May 15, 2044 | 4.63 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,132.70 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 1,132.15 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 1,132.15 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 1,131.85 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 1,131.42 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 1,130.96 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 1,129.47 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 1,129.14 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 1,129.14 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 1,128.91 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 1,128.26 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 1,126.40 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 1,126.21 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 1,125.88 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 1,125.67 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 1,125.67 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 1,123.72 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 1,122.09 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 1,121.12 | 0.00 | 0.00 | nan | 0.00 |
VENDB | SCHIBSTED B | Communication | Equity | 1,121.12 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 1,121.07 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 1,120.07 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 1,119.68 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 1,119.32 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 1,116.16 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 1,116.12 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 1,116.12 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 1,114.11 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,114.00 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 1,113.34 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 1,113.09 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,112.94 | 0.00 | 10.15 | Nov 21, 2039 | 4.05 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 1,112.43 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 1,111.39 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 1,110.09 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 1,109.18 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 1,109.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,108.32 | 0.00 | 3.64 | Sep 20, 2053 | 5.50 |
EBO | EBOS GROUP LTD | Health Care | Equity | 1,108.15 | 0.00 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,107.73 | 0.00 | 2.16 | Feb 20, 2055 | 6.50 |
NEU | NEWMARKET CORP | Materials | Equity | 1,104.36 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 1,104.15 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 1,103.22 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 1,102.31 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 1,101.66 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 1,101.66 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 1,101.66 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 1,101.57 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,101.30 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 1,098.23 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 1,097.40 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 1,097.12 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 1,095.82 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,094.98 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 1,094.84 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 1,094.75 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 1,094.52 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 1,094.52 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 1,094.19 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 1,092.81 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 1,091.93 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 1,091.21 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 1,090.64 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 1,090.56 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,088.74 | 0.00 | 10.24 | Nov 15, 2039 | 4.38 |
SMTC | SEMTECH CORP | Information Technology | Equity | 1,088.51 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 1,088.32 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 1,088.03 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 1,087.65 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 1,087.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,086.38 | 0.00 | 16.18 | Nov 01, 2056 | 2.94 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 1,084.95 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 1,084.79 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 1,084.79 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 1,084.14 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 1,084.04 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 1,083.49 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 1,082.24 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 1,081.15 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 1,081.15 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 1,080.61 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 1,080.25 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 1,078.98 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 1,078.36 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,077.83 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 1,077.36 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 1,075.06 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 1,074.41 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 1,073.11 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 1,072.46 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 1,071.47 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 1,071.12 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 1,068.68 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 1,068.57 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 1,068.57 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 1,067.60 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 1,067.47 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,067.33 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 1,066.51 | 0.00 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 1,065.98 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 1,065.98 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 1,065.33 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 1,064.89 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 1,064.68 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 1,064.68 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 1,064.03 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 1,064.03 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 1,063.38 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 1,062.99 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 1,062.73 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 1,062.73 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 1,062.16 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 1,061.63 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 1,061.36 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 1,061.23 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 1,060.79 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 1,059.49 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 1,059.49 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 1,058.92 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 1,058.65 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 1,058.40 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 1,058.19 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 1,057.84 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 1,057.54 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 1,056.89 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 1,056.67 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 1,055.37 | 0.00 | 0.00 | nan | 0.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 1,055.13 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 1,054.95 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 1,054.58 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,054.48 | 0.00 | 2.26 | Nov 15, 2027 | 6.13 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 1,054.31 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,053.88 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 1,052.35 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 1,050.40 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 1,049.11 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 1,049.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,048.94 | 0.00 | 3.57 | Sep 01, 2054 | 6.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 1,048.46 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 1,048.35 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 1,047.81 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 1,047.54 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 1,047.26 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 1,046.90 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 1,046.72 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 1,046.51 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,046.45 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 1,046.18 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,045.97 | 0.00 | 11.36 | Jul 20, 2045 | 5.13 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 1,045.86 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 1,045.86 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 1,045.21 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 1,044.01 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 1,044.01 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 1,043.92 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,043.47 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 1,043.36 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 1,043.08 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 1,041.30 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 1,040.67 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 1,040.67 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 1,040.49 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 1,038.86 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 1,038.59 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 1,038.08 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,037.97 | 0.00 | 13.74 | Aug 15, 2054 | 5.40 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 1,037.51 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 1,036.15 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 1,035.63 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 1,034.25 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 1,034.18 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 1,033.98 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 1,033.54 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 1,033.54 | 0.00 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 1,032.89 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,032.35 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 1,031.59 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 1,030.46 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 1,029.64 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 1,029.64 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 1,029.10 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 1,028.99 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 1,028.65 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 1,028.56 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 1,028.35 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 1,027.76 | 0.00 | 0.00 | nan | 0.00 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 1,027.75 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 1,027.70 | 0.00 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,027.54 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,026.69 | 0.00 | 10.68 | Oct 23, 2045 | 6.48 |
8252 | MARUI GROUP LTD | Financials | Equity | 1,025.10 | 0.00 | 0.00 | nan | 0.00 |
R3NK | RENK GROUP AG | Industrials | Equity | 1,024.45 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 1,024.37 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 1,022.79 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 1,022.51 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 1,021.86 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 1,021.21 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 1,020.97 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 1,020.83 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 1,020.74 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 1,019.26 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 1,018.13 | 0.00 | 0.00 | nan | 0.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 1,016.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,016.41 | 0.00 | 4.18 | Sep 01, 2053 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,015.64 | 0.00 | 13.71 | May 01, 2060 | 5.93 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 1,015.37 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 1,014.72 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 1,014.07 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 1,013.42 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 1,012.77 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 1,011.52 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,010.83 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 1,010.83 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 1,009.31 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 1,009.20 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 1,008.23 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 1,008.23 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,007.96 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 1,007.68 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 1,006.68 | 0.00 | 0.00 | nan | 0.00 |
BTO | B2GOLD CORP | Materials | Equity | 1,006.29 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 1,006.29 | 0.00 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 1,004.99 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 1,004.16 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 1,003.69 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 1,003.62 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 1,002.80 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 1,002.39 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 1,002.39 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 1,000.54 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 999.80 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 999.80 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 998.50 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 998.30 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 997.75 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 997.11 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 995.98 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 995.91 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 995.91 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 995.14 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 994.61 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 994.61 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 994.61 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 994.40 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 993.84 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 993.32 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 992.16 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 992.01 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 991.36 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 991.32 | 0.00 | 13.24 | Jun 15, 2051 | 4.66 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 990.72 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 990.16 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 987.88 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 987.41 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 986.82 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 986.27 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 986.17 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 985.09 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 984.37 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 983.16 | 0.00 | 9.99 | Mar 15, 2042 | 5.05 |
MBK | MBANK SA | Financials | Equity | 983.01 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 982.93 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 982.85 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 982.20 | 0.00 | 0.00 | nan | 0.00 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 981.93 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 981.73 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 979.69 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 979.49 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 979.18 | 0.00 | 2.38 | Nov 15, 2027 | 2.25 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 978.94 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 978.66 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 978.60 | 0.00 | 15.27 | Nov 01, 2051 | 2.89 |
BGN | BANCA GENERALI | Financials | Equity | 978.39 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 978.12 | 0.00 | 10.95 | Jun 01, 2042 | 4.50 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 977.73 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 976.51 | 0.00 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 976.45 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 975.79 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 975.79 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 975.79 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 975.15 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 974.84 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 974.10 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 973.85 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 973.80 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 973.53 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 973.25 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 972.55 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 972.55 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 972.17 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 970.75 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 969.95 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 969.73 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 968.75 | 0.00 | 12.48 | Nov 09, 2052 | 6.90 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 968.65 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 967.12 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 966.49 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 965.41 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 964.98 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 964.76 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 964.58 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 964.26 | 0.00 | 12.42 | Aug 15, 2043 | 3.63 |
YELP | YELP INC | Communication | Equity | 964.14 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 964.11 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 964.04 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 962.82 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 962.17 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 962.14 | 0.00 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 961.05 | 0.00 | 7.00 | Feb 01, 2052 | 2.00 |
NDA | AURUBIS AG | Materials | Equity | 960.87 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 959.97 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 959.79 | 0.00 | 13.86 | Apr 01, 2050 | 3.60 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 958.92 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 958.92 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 958.92 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 958.59 | 0.00 | 8.96 | Mar 15, 2039 | 7.20 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 958.28 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 958.13 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 958.13 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 956.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 955.83 | 0.00 | 5.92 | May 01, 2052 | 3.00 |
FR | VALEO | Consumer Discretionary | Equity | 955.68 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 955.35 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 955.30 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 954.01 | 0.00 | 0.00 | nan | 0.00 |
GBF | BILFINGER | Industrials | Equity | 953.73 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 953.73 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 951.14 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 950.49 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 950.46 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 950.11 | 0.00 | 8.68 | May 15, 2038 | 6.38 |
FDR | FLUIDRA SA | Industrials | Equity | 949.84 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 949.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 949.72 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 948.58 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 948.03 | 0.00 | 12.34 | Dec 14, 2045 | 4.30 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 947.50 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 947.50 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 946.96 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 946.42 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 945.87 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 945.80 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 944.52 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 943.70 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 943.35 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 943.35 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 942.70 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 942.70 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 942.70 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 942.35 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 941.41 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 941.41 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 940.11 | 0.00 | 13.26 | Jul 15, 2054 | 5.63 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 939.10 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 938.55 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 938.54 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 938.35 | 0.00 | 0.00 | nan | 0.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 937.51 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 936.22 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 936.12 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 935.84 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 935.57 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 935.38 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 935.30 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 935.28 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 935.00 | 0.00 | 0.00 | nan | 0.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 934.27 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 934.27 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 934.26 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 933.89 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 933.62 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 933.15 | 0.00 | 12.51 | Nov 19, 2055 | 5.52 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 933.13 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 932.02 | 0.00 | 0.00 | nan | 0.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 931.78 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 931.71 | 0.00 | 8.67 | May 15, 2038 | 6.40 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 931.67 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 929.79 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 929.73 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 929.73 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 929.08 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 929.05 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 928.95 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 928.89 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 928.35 | 0.00 | 10.51 | Nov 19, 2045 | 5.56 |
PETGAS | PETRONAS GAS | Utilities | Equity | 927.98 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 927.98 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 927.13 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 926.83 | 0.00 | 13.45 | Oct 26, 2049 | 4.25 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 926.53 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 926.35 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 926.35 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 925.97 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 925.31 | 0.00 | 12.23 | Nov 30, 2046 | 4.90 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 925.19 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 925.19 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 923.83 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 923.13 | 0.00 | 12.93 | May 15, 2040 | 1.13 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 922.59 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 922.25 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 921.94 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 921.92 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 921.74 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 920.66 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 920.29 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 920.00 | 0.00 | 0.00 | nan | 0.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 919.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 918.09 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 917.75 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 917.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 917.35 | 0.00 | 4.18 | Feb 01, 2054 | 5.50 |
6113 | AMADA LTD | Industrials | Equity | 916.75 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 916.35 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 915.86 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 914.96 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 914.96 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 913.51 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 913.51 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 913.51 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 912.80 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 911.56 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 911.56 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 910.43 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 910.26 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 909.62 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 908.97 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 908.46 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 908.32 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 908.19 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 908.19 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 907.54 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 906.37 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 906.24 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 906.14 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 905.72 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 905.07 | 0.00 | 0.00 | Dec 31, 2049 | 4.80 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 904.42 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 904.26 | 0.00 | 14.60 | Jul 12, 2051 | 3.30 |
VOE | VOESTALPINE AG | Materials | Equity | 902.48 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 902.48 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 902.43 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 901.83 | 0.00 | 0.00 | Dec 31, 2049 | 1.08 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 901.46 | 0.00 | 10.00 | Mar 09, 2044 | 6.33 |
SALM | SALMAR | Consumer Staples | Equity | 901.18 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 901.14 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 900.53 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 900.47 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 900.28 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 899.88 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 899.88 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 899.63 | 0.00 | 12.11 | Nov 15, 2044 | 4.63 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 898.98 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 898.70 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 898.60 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 898.25 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 897.94 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 897.54 | 0.00 | 13.14 | Aug 22, 2047 | 4.05 |
AED | AEDIFICA NV | Real Estate | Equity | 897.29 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 896.93 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 896.46 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 895.72 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 895.45 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 894.69 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 894.69 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 894.69 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 894.36 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 894.04 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 893.40 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 893.40 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 892.75 | 0.00 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 892.57 | 0.00 | 7.18 | Feb 01, 2051 | 3.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 892.26 | 0.00 | 8.55 | Sep 15, 2037 | 6.45 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 892.19 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 891.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 890.26 | 0.00 | 12.47 | Jan 28, 2056 | 5.73 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 889.75 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 889.02 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 888.85 | 0.00 | 0.00 | nan | 0.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 888.46 | 0.00 | 0.00 | nan | 0.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 887.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 887.16 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 886.98 | 0.00 | 8.97 | Dec 15, 2038 | 6.38 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 886.97 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 886.91 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 886.26 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 886.26 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 885.72 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 885.69 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 885.42 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 884.96 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 884.96 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 884.73 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 883.62 | 0.00 | 15.01 | Aug 15, 2064 | 5.55 |
KAR | OPENLANE INC | Industrials | Equity | 883.15 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 883.01 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 882.44 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 882.37 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 882.13 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 881.72 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 881.72 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 881.10 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 881.07 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 880.42 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 880.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 879.78 | 0.00 | 12.07 | Nov 15, 2048 | 3.96 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 879.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 879.49 | 0.00 | 2.83 | Aug 20, 2054 | 6.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 879.12 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 878.96 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 878.91 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 878.64 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 877.94 | 0.00 | 9.72 | May 01, 2040 | 5.71 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 877.82 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 877.82 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 877.82 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 877.82 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 877.56 | 0.00 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 877.36 | 0.00 | 0.00 | nan | 0.00 |
NGD | NEW GOLD INC | Materials | Equity | 877.18 | 0.00 | 0.00 | nan | 0.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 876.73 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 876.08 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 875.88 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 875.78 | 0.00 | 9.81 | Feb 01, 2041 | 6.25 |
AMBA | AMBARELLA INC | Information Technology | Equity | 875.33 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 874.96 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 873.93 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 872.68 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 872.45 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 872.25 | 0.00 | 10.92 | May 19, 2043 | 5.11 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 872.13 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 871.32 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 870.78 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 870.49 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 870.49 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 870.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 868.89 | 0.00 | 10.72 | Apr 22, 2042 | 3.31 |
SXS | SPECTRIS PLC | Information Technology | Equity | 868.74 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 868.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 868.29 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 868.09 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 867.44 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 867.44 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 867.44 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 866.86 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 866.44 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 865.90 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 865.37 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 864.85 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 864.85 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 864.53 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 864.27 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 862.92 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 862.64 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 862.25 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 862.25 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 862.25 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 861.83 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 861.60 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 861.60 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 861.60 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 861.60 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 861.02 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 860.96 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 860.75 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 860.31 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 859.26 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 858.57 | 0.00 | 8.23 | Dec 16, 2036 | 5.88 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 857.71 | 0.00 | 0.00 | nan | 0.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 857.22 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 857.06 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 857.06 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 857.06 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 856.47 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 855.87 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 855.77 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 855.33 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 854.78 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 853.82 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 853.82 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 853.18 | 0.00 | 1.67 | Feb 15, 2027 | 4.13 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 853.17 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 852.52 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 851.53 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 851.44 | 0.00 | 2.24 | May 20, 2025 | 6.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 851.22 | 0.00 | 0.00 | nan | 0.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 850.20 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 850.20 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 849.36 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 848.63 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 848.57 | 0.00 | 8.45 | Nov 15, 2035 | 3.14 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 848.55 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 848.43 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 848.06 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 847.33 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 847.33 | 0.00 | 0.00 | nan | 0.00 |
NHPC | NHPC LTD | Utilities | Equity | 846.65 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 846.01 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 845.38 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 845.33 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 845.33 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 844.61 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 844.43 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 843.49 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 843.40 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 842.79 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 842.14 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 841.85 | 0.00 | 13.76 | Mar 25, 2051 | 3.95 |
RH | RH | Consumer Discretionary | Equity | 841.15 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 840.84 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 840.84 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 839.69 | 0.00 | 13.40 | Feb 22, 2054 | 5.55 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 838.25 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 837.97 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 837.70 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 837.16 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 836.98 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 836.97 | 0.00 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 835.65 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 834.65 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 834.19 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 834.18 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 834.17 | 0.00 | 13.20 | May 15, 2053 | 5.60 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 834.09 | 0.00 | 11.73 | May 14, 2045 | 4.70 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 833.91 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 833.71 | 0.00 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 833.09 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 833.06 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 832.41 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 831.86 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 831.76 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 831.74 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 831.40 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 830.65 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 830.46 | 0.00 | 0.00 | nan | 0.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 830.11 | 0.00 | 0.00 | nan | 0.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 829.90 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 829.48 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 828.76 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 828.69 | 0.00 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 828.52 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 828.49 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 827.96 | 0.00 | 12.76 | May 15, 2044 | 3.38 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 826.86 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 826.18 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 825.92 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 825.27 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 824.97 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 824.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 824.81 | 0.00 | 12.61 | Apr 25, 2053 | 4.61 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 823.88 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 822.68 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 822.48 | 0.00 | 12.68 | May 01, 2054 | 6.86 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 821.38 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 821.38 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 820.73 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 820.69 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 820.62 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 820.26 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 820.13 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 820.08 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 819.27 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 818.78 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 818.78 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 818.66 | 0.00 | 12.62 | Feb 15, 2044 | 3.63 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 818.36 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 816.56 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 816.29 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 816.19 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 816.08 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 815.54 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 815.54 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 814.24 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 814.24 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 814.24 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 814.08 | 0.00 | 14.37 | Mar 02, 2063 | 5.75 |
UPWK | UPWORK INC | Industrials | Equity | 813.99 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 813.30 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 813.30 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 813.12 | 0.00 | 10.37 | Apr 30, 2041 | 3.07 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 812.77 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 812.76 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 812.30 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 812.22 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 811.00 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 810.35 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 810.32 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 809.70 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 809.70 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 809.24 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 809.05 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 808.40 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 808.40 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 808.40 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 808.40 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 807.20 | 0.00 | 12.33 | Jul 01, 2050 | 4.95 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 807.11 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 806.46 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 806.34 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 806.34 | 0.00 | 0.00 | nan | 0.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 805.81 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 805.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 804.96 | 0.00 | 13.40 | Apr 22, 2052 | 3.33 |
3405 | KURARAY LTD | Materials | Equity | 804.51 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 804.12 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 803.00 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 803.00 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 802.72 | 0.00 | 0.00 | nan | 0.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 802.56 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 802.56 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 802.56 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 802.56 | 0.00 | 9.98 | Apr 16, 2039 | 4.25 |
2409 | AUO CORP | Information Technology | Equity | 802.46 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 802.19 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 801.92 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 801.91 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 801.91 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 801.70 | 0.00 | 0.00 | nan | 0.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 801.38 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 801.32 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 801.27 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 801.27 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 801.27 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 801.05 | 0.00 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 801.02 | 0.00 | 4.72 | Dec 20, 2054 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 800.88 | 0.00 | 10.75 | Nov 29, 2045 | 5.53 |
UTDI | UNITED INTERNET AG | Communication | Equity | 800.62 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 799.84 | 0.00 | 12.90 | Feb 06, 2053 | 5.55 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 799.37 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 799.32 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 799.32 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 799.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 799.15 | 0.00 | 7.04 | Apr 20, 2052 | 2.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 798.94 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 796.72 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 796.08 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 796.08 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 795.95 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 795.55 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 795.55 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 794.06 | 0.00 | 0.00 | nan | 0.00 |
AC | AYALA CORP | Industrials | Equity | 794.06 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 793.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 792.96 | 0.00 | 6.83 | Aug 01, 2052 | 2.50 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 792.39 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 790.48 | 0.00 | 14.40 | Mar 22, 2051 | 3.55 |
SRP | SERCO GROUP PLC | Industrials | Equity | 790.24 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 790.24 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 789.72 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 789.62 | 0.00 | 0.00 | nan | 0.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 789.45 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 788.63 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 788.23 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 787.64 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 787.01 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 786.99 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 786.15 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 785.69 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 785.69 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 785.45 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 785.11 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 784.40 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 783.10 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 783.10 | 0.00 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 782.96 | 0.00 | 4.11 | May 01, 2053 | 5.50 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 782.33 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 781.80 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 781.59 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 781.31 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 780.77 | 0.00 | 0.00 | nan | 0.00 |
CAMX | CAMURUS | Health Care | Equity | 780.50 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 779.86 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 779.69 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 779.21 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 779.21 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 779.08 | 0.00 | 0.00 | nan | 0.00 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 778.87 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 778.05 | 0.00 | 3.72 | May 15, 2029 | 2.38 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 777.44 | 0.00 | 6.68 | May 20, 2052 | 2.50 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 777.40 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 777.26 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 777.25 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 776.98 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 775.96 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 775.62 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 775.17 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 774.67 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 774.32 | 0.00 | 13.94 | Aug 15, 2052 | 4.45 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 774.02 | 0.00 | 0.00 | nan | 0.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 773.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 773.20 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 773.00 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
TDW | TIDEWATER INC | Energy | Equity | 772.84 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 772.72 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 772.72 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 772.64 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 772.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 772.34 | 0.00 | 2.83 | Aug 01, 2053 | 6.50 |
ALG | ALAMO GROUP INC | Industrials | Equity | 771.54 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 770.74 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 770.47 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 770.39 | 0.00 | 10.74 | Mar 02, 2043 | 5.60 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 770.13 | 0.00 | 0.00 | nan | 0.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 769.47 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 769.02 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 769.02 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 768.47 | 0.00 | 15.25 | Apr 01, 2060 | 3.85 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 768.18 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 767.53 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 767.53 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 767.19 | 0.00 | 12.39 | Dec 15, 2048 | 4.90 |
CAMT | CAMTEK LTD | Information Technology | Equity | 766.88 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 765.99 | 0.00 | 7.63 | May 14, 2035 | 4.50 |
AMED | AMEDISYS INC | Health Care | Equity | 765.95 | 0.00 | 0.00 | nan | 0.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 765.86 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 765.67 | 0.00 | 11.96 | Feb 14, 2049 | 5.95 |
MGNI | MAGNITE INC | Communication | Equity | 765.30 | 0.00 | 0.00 | nan | 0.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 764.74 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 764.56 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 763.75 | 0.00 | 15.21 | May 12, 2051 | 3.10 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 763.64 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 762.99 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 762.41 | 0.00 | 0.00 | nan | 0.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 762.07 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 759.90 | 0.00 | 0.00 | nan | 0.00 |
6963 | ROHM LTD | Information Technology | Equity | 759.09 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 759.09 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 758.81 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 757.94 | 0.00 | 0.00 | nan | 0.00 |
SK | SEB SA | Consumer Discretionary | Equity | 757.80 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 757.19 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 756.92 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 756.08 | 0.00 | 0.00 | nan | 0.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 755.85 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 753.99 | 0.00 | 11.50 | Jul 12, 2041 | 3.13 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 753.93 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 753.66 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 753.42 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 752.47 | 0.00 | 8.17 | Jul 02, 2037 | 6.85 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 752.08 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 751.96 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 751.80 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 751.76 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 751.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 750.74 | 0.00 | 4.72 | Oct 20, 2054 | 5.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 750.68 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 750.68 | 0.00 | 0.00 | nan | 0.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 750.66 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 750.01 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 749.36 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 749.32 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 748.82 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 748.71 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 748.06 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 746.61 | 0.00 | 0.00 | nan | 0.00 |
nan | SIEMENS ENERGY INDIA | Industrials | Equity | 746.61 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 746.45 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 745.53 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 745.47 | 0.00 | 0.00 | Dec 31, 2049 | 3.84 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 745.47 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 745.28 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 745.03 | 0.00 | 13.29 | Apr 15, 2050 | 4.50 |
TIMS3 | TIM SA | Communication | Equity | 744.72 | 0.00 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.44 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 742.87 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 742.87 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 742.40 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 742.00 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 742.00 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 741.84 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 741.58 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 740.28 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 739.63 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 739.56 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 738.98 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 738.98 | 0.00 | 0.00 | nan | 0.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 738.33 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 738.10 | 0.00 | 0.00 | nan | 0.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 737.94 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 737.68 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 737.68 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 736.58 | 0.00 | 0.00 | nan | 0.00 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 736.58 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 736.44 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 734.39 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 734.30 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 734.27 | 0.00 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 733.79 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 733.79 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 733.33 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 733.27 | 0.00 | 11.43 | May 01, 2045 | 5.65 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 733.14 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 733.06 | 0.00 | 0.00 | nan | 0.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 732.90 | 0.00 | 0.00 | nan | 0.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 732.49 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 732.07 | 0.00 | 0.00 | nan | 0.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 731.84 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 731.59 | 0.00 | 9.29 | Jan 23, 2039 | 5.45 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 730.76 | 0.00 | 0.00 | nan | 0.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 730.55 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 729.90 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 729.66 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 727.95 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 727.95 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 727.41 | 0.00 | 0.00 | nan | 0.00 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 727.37 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 727.30 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 727.30 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 727.27 | 0.00 | 12.96 | Feb 15, 2053 | 5.88 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 726.95 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 725.85 | 0.00 | 7.21 | Feb 15, 2034 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 725.83 | 0.00 | 10.67 | Apr 01, 2040 | 3.60 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 725.74 | 0.00 | 0.00 | nan | 0.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 725.47 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 725.20 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 725.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 724.52 | 0.00 | 6.76 | Jul 01, 2053 | 2.50 |
IAC | IAC INC | Communication | Equity | 724.17 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 724.06 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 724.06 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 723.69 | 0.00 | 0.00 | nan | 0.00 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 723.65 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 722.94 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 722.78 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 722.62 | 0.00 | 8.93 | Oct 31, 2038 | 4.02 |
T | AT&T INC | Communications | Fixed Income | 722.06 | 0.00 | 13.96 | Jun 01, 2051 | 3.65 |
010130 | KOREA ZINC INC | Materials | Equity | 721.94 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 721.67 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 721.46 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 721.46 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 721.13 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 720.52 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 720.17 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 720.05 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 719.59 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 719.50 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 719.49 | 0.00 | 2.60 | Feb 29, 2028 | 4.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 719.13 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 718.60 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 718.35 | 0.00 | 10.37 | Feb 15, 2040 | 4.63 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 717.58 | 0.00 | 11.87 | Mar 08, 2047 | 5.21 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 716.92 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 716.52 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 716.52 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 715.62 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 715.62 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 715.34 | 0.00 | 12.12 | Jun 01, 2046 | 4.38 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 714.98 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 714.75 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 714.54 | 0.00 | 14.80 | Oct 15, 2052 | 3.40 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 714.42 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 714.08 | 0.00 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 713.90 | 0.00 | 3.75 | Nov 20, 2054 | 5.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 713.58 | 0.00 | 9.04 | Nov 15, 2036 | 3.19 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 713.54 | 0.00 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 713.12 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 712.81 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 712.33 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 712.30 | 0.00 | 14.41 | Feb 15, 2051 | 3.30 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 711.08 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 711.08 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 710.56 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 710.43 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 710.38 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 710.28 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 710.16 | 0.00 | 14.03 | Feb 15, 2045 | 2.50 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 710.09 | 0.00 | 3.38 | Oct 01, 2053 | 6.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 709.82 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 709.79 | 0.00 | 0.00 | nan | 0.00 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 709.20 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 709.20 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 709.14 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 708.89 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 708.49 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 708.05 | 0.00 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 707.95 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 707.90 | 0.00 | 16.96 | Nov 01, 2063 | 2.99 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 707.84 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 707.84 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 707.60 | 0.00 | 4.40 | Mar 01, 2054 | 5.50 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 707.40 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 707.30 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 707.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 707.13 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 705.95 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 705.82 | 0.00 | 11.25 | Mar 22, 2041 | 3.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 705.44 | 0.00 | 9.50 | Feb 15, 2038 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 705.18 | 0.00 | 12.06 | May 04, 2043 | 3.85 |
ALFAA | ALFA A | Consumer Staples | Equity | 705.13 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 704.88 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 704.88 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 703.95 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 703.95 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 703.78 | 0.00 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 703.32 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 703.30 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 703.30 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 703.11 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 703.02 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 702.15 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 701.81 | 0.00 | 0.00 | nan | 0.00 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 700.26 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 700.14 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 699.98 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 699.98 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 699.02 | 0.00 | 8.61 | May 15, 2037 | 4.93 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 698.76 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 698.75 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 698.70 | 0.00 | 16.17 | Oct 30, 2056 | 2.99 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 698.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 698.06 | 0.00 | 8.88 | Jul 24, 2038 | 3.88 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 697.75 | 0.00 | 3.67 | Aug 01, 2054 | 6.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 697.71 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 697.50 | 0.00 | 11.40 | Sep 30, 2043 | 5.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 697.46 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 697.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 697.25 | 0.00 | 3.44 | Oct 01, 2054 | 6.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 696.97 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 696.81 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 696.46 | 0.00 | 13.07 | May 15, 2049 | 4.25 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 695.92 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 695.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 695.77 | 0.00 | 4.46 | Jul 20, 2053 | 5.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 695.38 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 695.38 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 695.10 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 694.92 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 694.92 | 0.00 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 694.91 | 0.00 | 6.72 | Jan 01, 2050 | 3.00 |
INMD | INMODE LTD | Health Care | Equity | 694.88 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 694.86 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 694.21 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 694.21 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 694.21 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 693.90 | 0.00 | 11.67 | Jan 20, 2048 | 4.44 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 693.57 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 693.48 | 0.00 | 0.00 | nan | 0.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 693.43 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 692.86 | 0.00 | 7.63 | May 15, 2035 | 4.50 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 692.39 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 692.27 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 691.94 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 691.55 | 0.00 | 1.19 | Jul 31, 2026 | 0.63 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 691.31 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 690.97 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 690.97 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 690.83 | 0.00 | 4.29 | Feb 28, 2030 | 4.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 690.78 | 0.00 | 13.53 | Mar 19, 2050 | 4.33 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 690.58 | 0.00 | 2.56 | Dec 31, 2027 | 0.63 |
MISC | MISC | Industrials | Equity | 690.50 | 0.00 | 0.00 | nan | 0.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 690.27 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 689.67 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 689.67 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 689.41 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 689.41 | 0.00 | 0.00 | nan | 0.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 689.15 | 0.00 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 688.41 | 0.00 | 3.50 | Oct 01, 2053 | 6.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 688.38 | 0.00 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 688.26 | 0.00 | 4.84 | May 01, 2053 | 5.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 688.06 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 687.51 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 687.34 | 0.00 | 12.28 | Mar 01, 2050 | 4.80 |
VIV | VIVENDI | Communication | Equity | 687.08 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 686.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 686.38 | 0.00 | 12.71 | Jul 23, 2048 | 4.65 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 685.34 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 685.18 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 684.86 | 0.00 | 15.86 | Mar 22, 2061 | 3.70 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 684.26 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 684.26 | 0.00 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 683.51 | 0.00 | 7.05 | Nov 01, 2051 | 1.50 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 682.73 | 0.00 | 0.00 | nan | 0.00 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 682.54 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 682.22 | 0.00 | 12.16 | Aug 21, 2046 | 4.86 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 682.09 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 681.82 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 681.42 | 0.00 | 11.45 | Nov 06, 2042 | 4.40 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 681.28 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 681.00 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 680.59 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 679.87 | 0.00 | 7.58 | Aug 15, 2034 | 3.88 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 679.65 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 679.38 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 679.38 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 679.29 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 679.11 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 679.10 | 0.00 | 10.89 | Jan 15, 2044 | 5.61 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 679.10 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 678.82 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 678.64 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 678.64 | 0.00 | 0.00 | nan | 0.00 |
OIL | OIL INDIA LTD | Energy | Equity | 678.57 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 678.30 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 678.20 | 0.00 | 3.26 | Sep 30, 2028 | 1.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 678.14 | 0.00 | 12.28 | Mar 15, 2050 | 4.33 |
GXI | GERRESHEIMER AG | Health Care | Equity | 677.99 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 677.99 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 677.99 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 677.61 | 0.00 | 0.96 | May 15, 2026 | 3.63 |
4980 | DEXERIALS CORP | Information Technology | Equity | 677.35 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 676.70 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 676.70 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 676.70 | 0.00 | 0.00 | nan | 0.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 676.67 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 676.40 | 0.00 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 675.04 | 0.00 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 674.48 | 0.00 | 4.17 | Feb 01, 2037 | 1.50 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 673.96 | 0.00 | 0.00 | nan | 0.00 |
763 | ZTE CORP H | Information Technology | Equity | 673.69 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 673.69 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 673.42 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 673.17 | 0.00 | 8.96 | Aug 15, 2037 | 4.39 |
WU | WESTERN UNION | Financials | Equity | 672.64 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 672.49 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 672.16 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 672.02 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 671.25 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 671.25 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 670.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 670.67 | 0.00 | 7.04 | Jun 20, 2052 | 2.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 670.16 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 670.16 | 0.00 | 14.18 | Nov 15, 2046 | 2.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 669.01 | 0.00 | 9.88 | Jul 15, 2040 | 5.38 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 668.81 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 668.76 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 668.30 | 0.00 | 0.00 | nan | 0.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 668.26 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 668.26 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 667.99 | 0.00 | 0.00 | nan | 0.00 |
TITC | TITAN CEMENT SA | Materials | Equity | 667.72 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 667.61 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 666.99 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 666.53 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 666.32 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 665.55 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 664.29 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 664.29 | 0.00 | 0.00 | nan | 0.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 663.72 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 663.69 | 0.00 | 1.50 | Dec 15, 2026 | 4.38 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 663.39 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 662.42 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 662.42 | 0.00 | 5.03 | Jun 12, 2025 | 5.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 662.30 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 661.87 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 661.50 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 661.13 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 661.09 | 0.00 | 8.45 | Apr 01, 2037 | 5.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 660.93 | 0.00 | 12.44 | Jul 15, 2046 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 660.69 | 0.00 | 12.08 | Jan 27, 2045 | 4.30 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 660.67 | 0.00 | 0.00 | nan | 0.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 659.83 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 659.59 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 659.18 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 658.99 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 658.77 | 0.00 | 12.42 | Nov 15, 2048 | 5.42 |
TA | TRANSALTA CORP | Utilities | Equity | 657.88 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 657.88 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 657.87 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 657.78 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 657.69 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 657.17 | 0.00 | 7.48 | Oct 23, 2035 | 6.38 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 657.03 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 656.87 | 0.00 | 1.59 | Jan 15, 2027 | 4.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 655.29 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 654.64 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 653.65 | 0.00 | 12.24 | May 11, 2045 | 4.38 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 653.34 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 653.34 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 653.34 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 652.27 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 652.04 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 651.39 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 651.39 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 651.39 | 0.00 | 0.00 | nan | 0.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 651.19 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 650.91 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 650.91 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 650.74 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 650.64 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 650.61 | 0.00 | 11.11 | Feb 15, 2041 | 3.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 650.26 | 0.00 | 7.56 | Nov 15, 2034 | 4.25 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 650.10 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 650.10 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 650.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB8481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 649.93 | 0.00 | 4.34 | May 01, 2054 | 5.50 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 649.83 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 649.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 649.27 | 0.00 | 4.46 | May 20, 2053 | 5.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 648.97 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 648.97 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 648.94 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 648.15 | 0.00 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 647.87 | 0.00 | 3.66 | Aug 01, 2053 | 6.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 647.50 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 647.35 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 647.09 | 0.00 | 12.44 | May 13, 2045 | 4.38 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 646.93 | 0.00 | 8.24 | May 14, 2038 | 7.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 646.69 | 0.00 | 9.30 | Feb 15, 2039 | 5.90 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 646.69 | 0.00 | 11.07 | Aug 15, 2045 | 5.85 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 646.31 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 646.20 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 646.13 | 0.00 | 14.54 | Apr 13, 2052 | 3.95 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 646.03 | 0.00 | 0.00 | nan | 0.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 645.55 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 645.49 | 0.00 | 0.00 | nan | 0.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 644.91 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 644.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 644.76 | 0.00 | 3.75 | Oct 20, 2054 | 5.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 643.41 | 0.00 | 12.55 | Mar 01, 2046 | 4.11 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 642.98 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 642.96 | 0.00 | 0.00 | nan | 0.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 642.51 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 641.97 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 641.66 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 641.66 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 641.43 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 640.61 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 640.53 | 0.00 | 11.47 | May 01, 2047 | 5.38 |
FVI | FORTUNA MINING CORP | Materials | Equity | 640.36 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 640.34 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 639.97 | 0.00 | 11.60 | Nov 17, 2045 | 4.90 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 639.85 | 0.00 | 6.67 | Jan 20, 2052 | 2.50 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 639.80 | 0.00 | 0.00 | nan | 0.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 639.72 | 0.00 | 0.00 | nan | 0.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 639.72 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 639.72 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 639.72 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 639.53 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 639.26 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 639.07 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 638.99 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 638.97 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 638.05 | 0.00 | 17.69 | Jun 01, 2060 | 2.67 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 637.90 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 637.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 636.70 | 0.00 | 6.97 | Jun 01, 2052 | 2.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 636.47 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 635.97 | 0.00 | 14.21 | Jan 23, 2059 | 5.80 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 635.82 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 635.17 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 635.13 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 635.01 | 0.00 | 9.29 | Aug 22, 2037 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 634.29 | 0.00 | 3.90 | Jul 31, 2029 | 2.63 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 634.11 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 633.97 | 0.00 | 14.28 | Jan 13, 2051 | 3.60 |
RUS | RUSSEL METALS INC | Industrials | Equity | 633.88 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 633.88 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 633.23 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 633.23 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 633.11 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 633.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 632.85 | 0.00 | 6.67 | Jan 20, 2051 | 2.50 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 632.48 | 0.00 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 632.21 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 631.19 | 0.00 | 2.78 | Mar 31, 2028 | 1.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 630.77 | 0.00 | 13.40 | Sep 27, 2054 | 5.38 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 630.48 | 0.00 | 2.83 | Jul 20, 2054 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 630.13 | 0.00 | 12.98 | Jan 15, 2053 | 5.65 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 630.04 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 629.23 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 628.69 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 628.46 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 628.18 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 628.04 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 628.04 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 627.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 627.17 | 0.00 | 10.30 | Jul 24, 2042 | 6.38 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 627.15 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 626.79 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 626.74 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 626.74 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 626.74 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 626.52 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 626.29 | 0.00 | 9.31 | Aug 15, 2038 | 4.80 |
MCY | MERCURY NZ LTD | Utilities | Equity | 626.09 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 625.97 | 0.00 | 13.51 | Sep 15, 2054 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 625.89 | 0.00 | 11.37 | Jan 21, 2044 | 5.00 |
CHCO | CITY HOLDING | Financials | Equity | 625.85 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 625.44 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 625.29 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 624.79 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 624.79 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 624.62 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 624.62 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 624.27 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 623.89 | 0.00 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.75 | 0.00 | 6.97 | Jul 01, 2051 | 2.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 623.55 | 0.00 | 3.76 | Mar 01, 2037 | 2.50 |
JOE | ST JOE | Real Estate | Equity | 623.52 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 623.34 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 623.06 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 622.99 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 622.51 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 622.49 | 0.00 | 7.21 | May 15, 2034 | 4.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 622.44 | 0.00 | 10.39 | Feb 07, 2042 | 5.88 |
BPT | BEACH ENERGY LTD | Energy | Equity | 622.20 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 621.64 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 621.16 | 0.00 | 13.20 | Aug 15, 2044 | 3.13 |
ALMB | ALM BRAND | Financials | Equity | 620.90 | 0.00 | 0.00 | nan | 0.00 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 620.82 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 620.28 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 620.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 619.66 | 0.00 | 6.85 | Nov 01, 2051 | 2.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 619.60 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 619.52 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 619.20 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 619.05 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 618.96 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 618.95 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 618.95 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 618.59 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 617.84 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 617.74 | 0.00 | 6.62 | Feb 15, 2033 | 3.50 |
5393 | NICHIAS CORP | Industrials | Equity | 617.66 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 617.01 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 617.01 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 616.94 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 616.36 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 616.28 | 0.00 | 9.60 | Mar 30, 2040 | 6.13 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 616.21 | 0.00 | 0.00 | nan | 0.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 615.71 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 615.71 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 615.71 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 615.06 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 614.20 | 0.00 | 14.41 | Mar 15, 2052 | 3.85 |
VIRP | VIRBAC SA | Health Care | Equity | 613.76 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 613.76 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 613.72 | 0.00 | 13.39 | Apr 21, 2050 | 4.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 613.12 | 0.00 | 6.86 | Nov 15, 2033 | 4.50 |
BFF | BFF BANK | Financials | Equity | 613.11 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 613.08 | 0.00 | 13.26 | Aug 15, 2048 | 4.20 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 613.00 | 0.00 | 0.00 | nan | 0.00 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 612.96 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 612.91 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 612.82 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 612.76 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 612.72 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 612.47 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 612.47 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 612.42 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 612.04 | 0.00 | 9.76 | Jan 15, 2040 | 5.50 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 611.82 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 611.60 | 0.00 | 0.00 | nan | 0.00 |
1020 | BANK ALJAZIRA | Financials | Equity | 611.33 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 611.08 | 0.00 | 14.54 | May 15, 2063 | 5.75 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 610.52 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 610.36 | 0.00 | 8.60 | Jan 15, 2039 | 8.20 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 610.21 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 610.11 | 0.00 | 3.95 | Aug 31, 2029 | 3.13 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 610.02 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 609.97 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 609.87 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 609.22 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 609.09 | 0.00 | 0.00 | nan | 0.00 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 608.57 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 608.35 | 0.00 | 0.00 | nan | 0.00 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 608.25 | 0.00 | 0.00 | nan | 0.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 607.92 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 607.92 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 607.88 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 607.42 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 607.40 | 0.00 | 12.13 | May 01, 2045 | 4.40 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 607.27 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 607.24 | 0.00 | 12.09 | Jun 14, 2046 | 4.40 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 606.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 606.52 | 0.00 | 12.03 | Mar 24, 2051 | 5.60 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 606.45 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 606.45 | 0.00 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 606.08 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 605.33 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 605.33 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 605.28 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 605.10 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 605.00 | 0.00 | 12.10 | Mar 01, 2046 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 604.91 | 0.00 | 12.58 | Feb 15, 2043 | 3.13 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 604.40 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 603.88 | 0.00 | 11.51 | Nov 20, 2040 | 2.65 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 603.41 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 603.23 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 603.20 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 602.95 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 602.73 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 602.12 | 0.00 | 12.82 | Jul 17, 2054 | 5.75 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 602.12 | 0.00 | 0.00 | nan | 0.00 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 602.08 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 601.62 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 601.57 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 601.55 | 0.00 | 0.00 | nan | 0.00 |
VID | VIDRALA SA | Materials | Equity | 601.44 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 601.27 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 601.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 601.00 | 0.00 | 11.12 | Jun 01, 2041 | 3.50 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 600.76 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 600.22 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 600.14 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 599.88 | 0.00 | 13.09 | Mar 15, 2054 | 6.40 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 599.69 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 599.60 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 599.49 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 599.49 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 599.49 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 599.49 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 599.49 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 598.86 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 598.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 598.77 | 0.00 | 2.83 | Sep 20, 2054 | 6.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 597.78 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 597.48 | 0.00 | 12.96 | Jun 28, 2054 | 5.75 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 597.24 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 596.89 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 596.42 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 596.25 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 596.25 | 0.00 | 0.00 | nan | 0.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 596.15 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 596.15 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 596.12 | 0.00 | 13.09 | Apr 16, 2049 | 4.38 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 595.88 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 595.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 595.24 | 0.00 | 8.67 | Apr 24, 2038 | 4.24 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 595.07 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 595.07 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 594.85 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 594.80 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 594.30 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 594.20 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 593.71 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 593.71 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 593.40 | 0.00 | 12.19 | Jun 15, 2049 | 5.25 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 593.26 | 0.00 | 0.00 | nan | 0.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 593.17 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 593.00 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 593.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 593.00 | 0.00 | 8.22 | Jan 29, 2037 | 6.11 |
PPB | PPB GROUP | Consumer Staples | Equity | 592.90 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 592.68 | 0.00 | 12.61 | Jan 22, 2047 | 4.38 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 592.63 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 592.35 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 592.35 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 592.24 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 591.81 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 591.70 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 591.27 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 591.16 | 0.00 | 8.74 | Jul 15, 2039 | 8.13 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 591.06 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 591.03 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 590.41 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 590.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 590.21 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
UNI | UNICAJA BANCO SA | Financials | Equity | 589.76 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 589.11 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 589.11 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 588.83 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 588.56 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 588.29 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 588.15 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 587.81 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 587.73 | 0.00 | 6.18 | Feb 15, 2032 | 1.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 587.40 | 0.00 | 12.76 | Mar 25, 2050 | 4.75 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 587.03 | 0.00 | 0.00 | nan | 0.00 |
NGVT | INGEVITY CORP | Materials | Equity | 586.56 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 585.97 | 0.00 | 5.57 | Jun 12, 2025 | 4.50 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 585.86 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 585.85 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 585.85 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 585.64 | 0.00 | 13.25 | May 15, 2052 | 4.75 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 585.62 | 0.00 | 3.71 | Dec 20, 2052 | 5.50 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 585.58 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 585.48 | 0.00 | 15.56 | Feb 08, 2051 | 2.65 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 585.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 585.27 | 0.00 | 5.24 | Jan 01, 2055 | 5.00 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 585.22 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 585.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 584.76 | 0.00 | 10.27 | Jul 15, 2041 | 5.60 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 584.57 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 583.68 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 583.31 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 583.24 | 0.00 | 7.64 | Jun 20, 2036 | 7.04 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 582.87 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 582.87 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 582.56 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 582.05 | 0.00 | 0.00 | nan | 0.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 581.78 | 0.00 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 581.76 | 0.00 | 5.42 | Nov 20, 2054 | 4.50 |
EQB | EQB INC | Financials | Equity | 581.32 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 580.67 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 580.67 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 580.05 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 580.03 | 0.00 | 0.00 | nan | 0.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 579.89 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 579.89 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 579.34 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 579.34 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 578.89 | 0.00 | 4.10 | Dec 31, 2029 | 4.38 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 578.84 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 578.77 | 0.00 | 3.46 | May 20, 2025 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 578.68 | 0.00 | 13.79 | Feb 26, 2054 | 5.30 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 578.53 | 0.00 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 578.48 | 0.00 | 0.00 | nan | 0.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 578.26 | 0.00 | 0.00 | nan | 0.00 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 577.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 577.21 | 0.00 | 6.62 | Oct 20, 2046 | 3.00 |
RPD | RAPID7 INC | Information Technology | Equity | 577.16 | 0.00 | 0.00 | nan | 0.00 |
IGM | IGM FINANCIAL INC | Financials | Equity | 576.78 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 576.32 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 576.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 575.81 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 575.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.58 | 0.00 | 5.53 | Jul 01, 2046 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 575.56 | 0.00 | 12.00 | Dec 07, 2046 | 4.75 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 575.28 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 575.01 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 574.46 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 573.92 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 573.77 | 0.00 | 0.00 | nan | 0.00 |
MAG | MAG SILVER CORP | Materials | Equity | 573.54 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 573.54 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 573.38 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 573.07 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 572.90 | 0.00 | 3.71 | Jun 30, 2029 | 4.25 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 572.57 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 572.37 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 572.24 | 0.00 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 571.96 | 0.00 | 6.85 | Dec 01, 2051 | 2.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 571.95 | 0.00 | 13.23 | Mar 01, 2054 | 5.75 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 571.59 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 571.48 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 571.21 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 570.98 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 570.94 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 570.29 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 570.27 | 0.00 | 0.00 | nan | 0.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 569.99 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 569.90 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 569.86 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 569.79 | 0.00 | 13.12 | Aug 03, 2055 | 6.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 569.64 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 569.58 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 569.00 | 0.00 | 0.00 | nan | 0.00 |
FNFA0442 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.85 | 0.00 | 6.53 | Nov 01, 2054 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 568.67 | 0.00 | 11.37 | May 22, 2045 | 5.15 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 568.23 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 567.96 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 567.95 | 0.00 | 14.60 | Apr 15, 2051 | 3.45 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 567.42 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 567.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.13 | 0.00 | 7.05 | May 01, 2051 | 1.50 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 566.87 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 566.40 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 566.40 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 566.40 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 566.35 | 0.00 | 13.03 | Mar 01, 2046 | 3.70 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 566.33 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 566.11 | 0.00 | 12.32 | Sep 01, 2053 | 6.63 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 565.75 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 565.71 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 565.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 564.84 | 0.00 | 6.83 | Feb 20, 2051 | 2.00 |
9006 | KEIKYU CORP | Industrials | Equity | 564.45 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 564.45 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 564.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.67 | 0.00 | 4.32 | Aug 01, 2054 | 5.50 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 563.62 | 0.00 | 0.00 | nan | 0.00 |
000150 | DOOSAN CORP | Industrials | Equity | 563.35 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 562.81 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 562.54 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 562.19 | 0.00 | 12.53 | Mar 04, 2056 | 5.61 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 562.19 | 0.00 | 8.79 | Jan 26, 2039 | 6.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 562.19 | 0.00 | 7.59 | Aug 03, 2035 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 562.11 | 0.00 | 13.57 | Mar 14, 2055 | 5.75 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 561.53 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 561.45 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 560.99 | 0.00 | 12.58 | Nov 14, 2048 | 4.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 560.91 | 0.00 | 12.54 | May 01, 2045 | 3.90 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 560.64 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 560.27 | 0.00 | 11.77 | Apr 15, 2049 | 6.25 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 560.10 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 559.91 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 559.28 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 559.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 559.24 | 0.00 | 6.67 | Sep 20, 2051 | 2.50 |
ATRC | ATRICURE INC | Health Care | Equity | 559.10 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 559.09 | 0.00 | 6.77 | May 15, 2033 | 3.38 |
TM | TELEKOM MALAYSIA | Communication | Equity | 559.01 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 559.01 | 0.00 | 0.00 | nan | 0.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 558.64 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 558.59 | 0.00 | 11.11 | Nov 02, 2043 | 5.38 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 558.54 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 558.54 | 0.00 | 4.16 | Jun 18, 2025 | 2.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 558.46 | 0.00 | 6.85 | Apr 01, 2051 | 2.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 558.45 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 557.89 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 557.38 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 557.07 | 0.00 | 12.69 | Nov 15, 2047 | 4.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 556.86 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 556.78 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 555.78 | 0.00 | 0.97 | May 15, 2026 | 1.63 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 555.37 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 555.31 | 0.00 | 11.44 | Apr 01, 2048 | 5.75 |
C | CITIGROUP INC | Banking | Fixed Income | 554.91 | 0.00 | 11.80 | May 18, 2046 | 4.75 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 554.72 | 0.00 | 6.31 | Aug 01, 2051 | 2.50 |
IBST | IBSTOCK PLC | Materials | Equity | 554.07 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 553.95 | 0.00 | 12.16 | May 14, 2046 | 4.45 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 553.95 | 0.00 | 12.29 | May 15, 2050 | 5.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 553.89 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 553.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 553.39 | 0.00 | 13.12 | May 15, 2053 | 5.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 553.23 | 0.00 | 10.97 | Mar 26, 2044 | 5.70 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 553.14 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 553.05 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 553.05 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 552.27 | 0.00 | 14.37 | May 15, 2051 | 3.25 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 552.13 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 552.13 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 552.13 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 551.87 | 0.00 | 13.68 | Jul 17, 2064 | 5.88 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 551.84 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 551.84 | 0.00 | 0.00 | nan | 0.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 551.69 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 551.63 | 0.00 | 11.85 | Jul 15, 2045 | 4.75 |
4202 | DAICEL CORP | Materials | Equity | 551.48 | 0.00 | 0.00 | nan | 0.00 |
SPNO | SPAR NORD BANK | Financials | Equity | 551.48 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 551.48 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 551.47 | 0.00 | 11.99 | Feb 22, 2048 | 4.26 |
GBX | GREENBRIER INC | Industrials | Equity | 551.10 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 551.00 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 550.83 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 550.67 | 0.00 | 13.11 | Oct 15, 2047 | 4.03 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 550.61 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 550.50 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 550.35 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 550.17 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 549.94 | 0.00 | 5.55 | May 15, 2031 | 1.63 |
017670 | SK TELECOM LTD | Communication | Equity | 549.79 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 549.53 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 549.31 | 0.00 | 14.43 | Jul 15, 2064 | 5.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 549.23 | 0.00 | 11.69 | Jun 01, 2045 | 4.95 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 548.99 | 0.00 | 0.00 | nan | 0.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 548.98 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 548.98 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 548.88 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 548.23 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 548.23 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 548.21 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 547.95 | 0.00 | 9.52 | Nov 02, 2047 | 4.60 |
GNS | GENUS PLC | Health Care | Equity | 547.59 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 547.59 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 547.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.21 | 0.00 | 4.32 | Apr 01, 2054 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 547.07 | 0.00 | 15.25 | Aug 22, 2057 | 4.25 |
6013 | TAKUMA LTD | Industrials | Equity | 546.94 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 546.94 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 546.81 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 546.67 | 0.00 | 13.47 | Jan 30, 2050 | 3.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 545.96 | 0.00 | 10.95 | Aug 15, 2040 | 3.88 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 545.73 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 545.64 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 545.64 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 545.47 | 0.00 | 10.66 | Apr 22, 2042 | 3.21 |
DAVE | DAVE INC CLASS A | Financials | Equity | 545.23 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 545.14 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 544.99 | 0.00 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 544.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 544.10 | 0.00 | 6.67 | Feb 20, 2051 | 2.50 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.98 | 0.00 | 4.32 | Jan 01, 2055 | 5.50 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 543.74 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 543.37 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 543.29 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 543.13 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 542.75 | 0.00 | 14.06 | Nov 24, 2050 | 3.25 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 542.47 | 0.00 | 0.00 | nan | 0.00 |
WBD | WEBUILD | Industrials | Equity | 542.40 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 542.20 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 541.93 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 541.87 | 0.00 | 13.12 | Oct 06, 2048 | 4.44 |
ORA | ORORA LTD | Materials | Equity | 541.75 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 541.09 | 0.00 | 10.06 | May 15, 2039 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 540.67 | 0.00 | 13.51 | Feb 23, 2054 | 5.50 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 540.60 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
GRI | GRAINGER PLC | Real Estate | Equity | 540.45 | 0.00 | 0.00 | nan | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 540.03 | 0.00 | 0.00 | nan | 0.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 539.80 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 539.76 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS | Health Care | Equity | 539.49 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 538.95 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 538.95 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 538.68 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 538.41 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 538.27 | 0.00 | 11.04 | Mar 25, 2041 | 3.65 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 538.14 | 0.00 | 0.00 | nan | 0.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 538.14 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 537.85 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 537.69 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 537.56 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 537.32 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 537.21 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 536.85 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 536.67 | 0.00 | 13.55 | Apr 15, 2054 | 5.38 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 536.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 536.03 | 0.00 | 12.83 | Oct 15, 2048 | 4.70 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 535.91 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 535.63 | 0.00 | 12.06 | May 27, 2045 | 4.40 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 535.58 | 0.00 | 6.51 | May 20, 2052 | 3.00 |
MDA | MDA SPACE LTD | Industrials | Equity | 535.26 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 535.23 | 0.00 | 11.48 | Nov 15, 2045 | 5.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 534.90 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 534.88 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 533.96 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 533.93 | 0.00 | 1.74 | Mar 15, 2027 | 4.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 533.63 | 0.00 | 12.68 | Feb 10, 2053 | 5.70 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 533.47 | 0.00 | 12.17 | Jul 01, 2046 | 4.40 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 533.39 | 0.00 | 7.91 | Apr 01, 2036 | 6.13 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 533.32 | 0.00 | 4.42 | Nov 01, 2054 | 5.50 |
FAGR | FAGRON NV | Health Care | Equity | 533.31 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 533.26 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 532.67 | 0.00 | 9.90 | May 15, 2039 | 4.15 |
QTCOM | QT GROUP | Information Technology | Equity | 532.66 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 532.03 | 0.00 | 12.44 | May 15, 2054 | 5.95 |
VET | VERMILION ENERGY INC | Energy | Equity | 532.01 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 532.01 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 531.37 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 530.82 | 0.00 | 0.00 | nan | 0.00 |
NCC B | NCC B | Industrials | Equity | 530.72 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 530.72 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 530.72 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 530.71 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 530.35 | 0.00 | 13.73 | Mar 01, 2054 | 5.25 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 530.07 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 530.07 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 529.97 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 529.97 | 0.00 | 0.00 | nan | 0.00 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 529.59 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 529.31 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 529.22 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 529.20 | 0.00 | 0.00 | nan | 0.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 529.19 | 0.00 | 0.00 | nan | 0.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 528.65 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 528.27 | 0.00 | 12.46 | May 15, 2047 | 4.27 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 527.83 | 0.00 | 0.00 | nan | 0.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 527.29 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 526.83 | 0.00 | 11.60 | May 15, 2045 | 4.88 |
JUST | JUST GROUP PLC | Financials | Equity | 526.82 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 526.59 | 0.00 | 11.88 | Jan 15, 2053 | 6.75 |
ENOV | ENOVIS CORP | Health Care | Equity | 526.42 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 526.18 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 525.87 | 0.00 | 11.97 | Feb 01, 2046 | 4.90 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 525.68 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 525.67 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 525.53 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 525.53 | 0.00 | 0.00 | nan | 0.00 |
6223 | MPI CORP | Information Technology | Equity | 525.39 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 525.35 | 0.00 | 12.02 | May 15, 2042 | 3.25 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 524.88 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 524.06 | 0.00 | 0.00 | nan | 0.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 523.77 | 0.00 | 0.00 | nan | 0.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 523.77 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 523.73 | 0.00 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 522.39 | 0.00 | 4.91 | Feb 01, 2053 | 5.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 522.34 | 0.00 | 10.74 | Mar 15, 2043 | 5.45 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 521.87 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 521.63 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 521.30 | 0.00 | 11.08 | Jun 01, 2045 | 5.55 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 521.14 | 0.00 | 9.11 | Feb 14, 2039 | 5.80 |
T | AT&T INC | Communications | Fixed Income | 521.06 | 0.00 | 11.86 | May 15, 2046 | 4.75 |
SOL | SOL | Materials | Equity | 520.99 | 0.00 | 0.00 | nan | 0.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 520.99 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 520.99 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 520.34 | 0.00 | 14.64 | Feb 22, 2064 | 5.65 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 519.70 | 0.00 | 0.00 | nan | 0.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 519.69 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 519.69 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 519.45 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 519.38 | 0.00 | 12.95 | Aug 04, 2046 | 3.85 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 519.12 | 0.00 | 4.14 | Jun 18, 2025 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 518.58 | 0.00 | 7.56 | Jan 26, 2036 | 6.44 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.42 | 0.00 | 4.27 | Apr 01, 2037 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 518.18 | 0.00 | 11.93 | May 15, 2045 | 4.13 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 518.06 | 0.00 | 0.00 | nan | 0.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 517.74 | 0.00 | 0.00 | nan | 0.00 |
3433 | TOCALO LTD | Industrials | Equity | 517.74 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 517.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.72 | 0.00 | 7.76 | Apr 01, 2051 | 2.00 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 517.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.21 | 0.00 | 5.73 | Feb 01, 2053 | 4.00 |
INL | INVESTEC LTD | Financials | Equity | 516.45 | 0.00 | 0.00 | nan | 0.00 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 516.45 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 516.44 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 516.42 | 0.00 | 15.51 | May 11, 2050 | 2.65 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 516.13 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 515.79 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 515.63 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 515.09 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 514.82 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 514.82 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 514.51 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 514.50 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 514.50 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 514.34 | 0.00 | 13.59 | Apr 05, 2054 | 5.49 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 514.28 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 513.88 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 513.85 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 513.70 | 0.00 | 12.20 | Dec 01, 2052 | 6.50 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 512.92 | 0.00 | 0.00 | nan | 0.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 512.11 | 0.00 | 0.00 | nan | 0.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 511.57 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 511.25 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 511.06 | 0.00 | 11.06 | Jan 31, 2044 | 5.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 511.06 | 0.00 | 14.38 | May 29, 2050 | 3.13 |
6005 | MIURA LTD | Industrials | Equity | 510.60 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 510.60 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 510.50 | 0.00 | 10.44 | May 01, 2042 | 5.88 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 510.04 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 509.96 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 509.95 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 509.94 | 0.00 | 12.25 | Aug 15, 2047 | 4.54 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 509.70 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 509.67 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 508.66 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 508.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.30 | 0.00 | 6.85 | Mar 01, 2051 | 2.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 508.18 | 0.00 | 8.27 | Jul 01, 2038 | 7.30 |
SONO | SONOS INC | Consumer Discretionary | Equity | 508.09 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Energy | Equity | 508.01 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 507.86 | 0.00 | 11.77 | Nov 04, 2044 | 4.65 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 507.81 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 507.50 | 0.00 | 0.00 | nan | 0.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 507.36 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 506.90 | 0.00 | 11.43 | Feb 15, 2041 | 3.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 506.71 | 0.00 | 0.00 | nan | 0.00 |
LION | LIONSGATE STUDIOS CORP | Communication | Equity | 506.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 506.67 | 0.00 | 5.75 | Sep 20, 2052 | 4.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 506.06 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 505.60 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 505.53 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 505.41 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 505.38 | 0.00 | 7.89 | Sep 15, 2036 | 6.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 505.14 | 0.00 | 11.12 | Jul 15, 2044 | 5.50 |
TIMECOM | TIME DOTCOM | Communication | Equity | 504.79 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 504.42 | 0.00 | 10.03 | Jul 01, 2040 | 4.50 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 504.13 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 504.13 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 504.12 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 503.62 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 503.53 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 503.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 503.29 | 0.00 | 5.75 | Oct 20, 2052 | 4.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 502.97 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 502.87 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 502.60 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 502.50 | 0.00 | 0.00 | nan | 0.00 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 502.17 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 502.17 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 502.08 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 501.52 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 501.52 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 501.39 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 501.35 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 501.27 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
FLYW | FLYWIRE CORP | Financials | Equity | 500.92 | 0.00 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.83 | 0.00 | 6.23 | Jun 01, 2052 | 3.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 500.72 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 499.96 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 499.57 | 0.00 | 0.00 | nan | 0.00 |
PNDX B | PANDOX | Real Estate | Equity | 499.57 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 499.57 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 499.37 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 499.25 | 0.00 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 499.24 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 499.06 | 0.00 | 11.01 | Oct 15, 2045 | 6.35 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 498.93 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 498.83 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 498.74 | 0.00 | 13.37 | Mar 23, 2050 | 4.70 |
ROG | ROGERS CORP | Information Technology | Equity | 498.69 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 498.34 | 0.00 | 12.21 | Jun 28, 2054 | 6.40 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 498.28 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 498.28 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 497.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.25 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 496.98 | 0.00 | 13.05 | Feb 06, 2047 | 4.25 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.71 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 496.64 | 0.00 | 0.00 | nan | 0.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 496.39 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 495.94 | 0.00 | 13.68 | May 01, 2064 | 7.01 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 495.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 495.70 | 0.00 | 9.95 | Jun 15, 2039 | 4.13 |
006260 | LS CORP | Industrials | Equity | 495.57 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 495.57 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 495.52 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 495.07 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 495.03 | 0.00 | 0.00 | nan | 0.00 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 495.03 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 495.03 | 0.00 | 0.00 | nan | 0.00 |
TIETO | TIETO | Information Technology | Equity | 494.38 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 494.38 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 494.31 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 493.95 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 493.74 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 493.74 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 493.68 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 493.14 | 0.00 | 8.88 | Aug 08, 2036 | 3.45 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 493.13 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 493.13 | 0.00 | 0.00 | nan | 0.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 493.09 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 493.09 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 493.09 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 493.09 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 492.59 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 492.59 | 0.00 | 5.39 | May 20, 2025 | 4.50 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 492.44 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 492.34 | 0.00 | 13.12 | Nov 01, 2047 | 3.97 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 492.34 | 0.00 | 9.06 | Feb 01, 2039 | 6.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 492.10 | 0.00 | 11.69 | Nov 28, 2053 | 7.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 491.94 | 0.00 | 13.27 | Mar 15, 2052 | 4.63 |
SDGR | SCHRODINGER INC | Health Care | Equity | 491.89 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 491.89 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 491.80 | 0.00 | 0.00 | nan | 0.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 491.79 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 491.79 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 491.79 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 491.24 | 0.00 | 0.00 | nan | 0.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 491.24 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIP CO LTD | Financials | Equity | 491.14 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 490.98 | 0.00 | 10.93 | May 17, 2042 | 4.88 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 490.96 | 0.00 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 490.72 | 0.00 | 6.80 | Aug 20, 2050 | 2.00 |
6471 | NSK LTD | Industrials | Equity | 490.49 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 490.49 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 490.22 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 490.15 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 490.15 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 489.84 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 489.84 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 489.22 | 0.00 | 13.11 | Jan 15, 2054 | 5.75 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 488.82 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 488.81 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 488.80 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 488.55 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 488.55 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 488.45 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 487.90 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 487.90 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 487.90 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 487.71 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 487.54 | 0.00 | 8.74 | Jun 15, 2039 | 6.75 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 487.44 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 487.44 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 487.33 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 487.25 | 0.00 | 0.00 | nan | 0.00 |
LTF | L&T FINANCE LTD | Financials | Equity | 486.90 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 486.90 | 0.00 | 13.12 | Jun 01, 2052 | 3.90 |
ENVX | ENOVIX CORP | Industrials | Equity | 486.86 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 486.74 | 0.00 | 8.47 | Nov 30, 2036 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 486.74 | 0.00 | 10.33 | Apr 15, 2040 | 4.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 486.66 | 0.00 | 12.52 | Feb 10, 2045 | 3.70 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 486.60 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 486.60 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 486.59 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 486.31 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 486.02 | 0.00 | 10.88 | Apr 22, 2042 | 3.16 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 485.95 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 485.81 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 485.28 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 485.27 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 484.98 | 0.00 | 9.58 | Jul 22, 2038 | 3.97 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 484.82 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 484.82 | 0.00 | 13.02 | Aug 05, 2052 | 4.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 484.66 | 0.00 | 15.45 | Jun 03, 2050 | 2.50 |
4045 | TOAGOSEI LTD | Materials | Equity | 484.65 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 484.64 | 0.00 | 0.00 | nan | 0.00 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 484.19 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 484.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.18 | 0.00 | 3.46 | Feb 01, 2036 | 2.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 484.18 | 0.00 | 13.44 | Mar 15, 2052 | 4.55 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 484.14 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 484.00 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 483.70 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 483.54 | 0.00 | 8.42 | Sep 15, 2037 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 483.46 | 0.00 | 8.98 | Apr 23, 2039 | 4.41 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 483.42 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 483.35 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 483.35 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 483.35 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 483.30 | 0.00 | 13.33 | Feb 15, 2055 | 5.55 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.82 | 0.00 | 7.00 | Feb 01, 2052 | 2.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 482.71 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 482.71 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 482.71 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 482.71 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 482.66 | 0.00 | 11.91 | Jun 25, 2048 | 4.88 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 482.56 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 482.30 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 482.02 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 482.02 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 481.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 481.70 | 0.00 | 13.55 | Apr 15, 2053 | 5.05 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 481.06 | 0.00 | 10.39 | Mar 19, 2040 | 4.23 |
HAS | HAYS PLC | Industrials | Equity | 480.76 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 480.76 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 480.76 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 480.42 | 0.00 | 10.11 | Jun 20, 2054 | 7.78 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 480.42 | 0.00 | 9.25 | Nov 15, 2037 | 3.80 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 480.41 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 480.26 | 0.00 | 13.61 | Nov 01, 2049 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 480.02 | 0.00 | 11.89 | Feb 01, 2045 | 4.50 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 479.85 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 479.62 | 0.00 | 11.47 | Jul 08, 2044 | 4.80 |
GENTING | GENTING | Consumer Discretionary | Equity | 479.58 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 479.46 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 479.32 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 479.14 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 479.07 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 478.81 | 0.00 | 0.00 | nan | 0.00 |
EVT | EVOTEC | Health Care | Equity | 478.81 | 0.00 | 0.00 | nan | 0.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 478.81 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 478.81 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 478.81 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 478.77 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 478.21 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 478.18 | 0.00 | 12.93 | Jul 01, 2049 | 4.40 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 478.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 478.07 | 0.00 | 6.67 | Nov 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 477.62 | 0.00 | 6.26 | Nov 15, 2032 | 4.13 |
LC | LENDINGCLUB CORP | Financials | Equity | 477.28 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 477.00 | 0.00 | 0.00 | nan | 0.00 |
SCYR | SACYR SA | Industrials | Equity | 476.87 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 476.33 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 476.22 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 475.78 | 0.00 | 11.10 | Jul 31, 2047 | 5.50 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 475.57 | 0.00 | 0.00 | nan | 0.00 |
6804 | HOSIDEN CORP | Information Technology | Equity | 475.57 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 475.57 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 475.32 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 475.22 | 0.00 | 12.64 | Nov 16, 2048 | 4.63 |
WT | WISDOMTREE INC | Financials | Equity | 475.04 | 0.00 | 0.00 | nan | 0.00 |
STEL | STELLAR BANCORP INC | Financials | Equity | 474.95 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 474.92 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 474.43 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 474.20 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 474.18 | 0.00 | 10.75 | Apr 22, 2042 | 3.22 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 473.89 | 0.00 | 0.00 | nan | 0.00 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 473.62 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.52 | 0.00 | 2.83 | Oct 01, 2053 | 6.50 |
TALO | TALOS ENERGY INC | Energy | Equity | 473.18 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 473.07 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 472.97 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 472.65 | 0.00 | 11.43 | Mar 05, 2054 | 6.95 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 472.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.39 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 472.33 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 472.25 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 471.93 | 0.00 | 8.18 | May 01, 2037 | 6.55 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 471.69 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 471.68 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 471.41 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 471.03 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 470.95 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 470.90 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 470.85 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 470.71 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 470.65 | 0.00 | 8.12 | Jan 25, 2037 | 6.20 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.41 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 470.38 | 0.00 | 0.00 | nan | 0.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 470.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 470.10 | 0.00 | 2.16 | Jun 20, 2054 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 469.85 | 0.00 | 14.79 | Apr 15, 2063 | 5.20 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 469.74 | 0.00 | 0.00 | nan | 0.00 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 469.73 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 469.61 | 0.00 | 13.64 | Jun 25, 2054 | 5.30 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 469.55 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 469.08 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 468.57 | 0.00 | 13.28 | Jan 15, 2049 | 4.25 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 468.19 | 0.00 | 0.00 | nan | 0.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 467.92 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 467.37 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
MONET | MONETA MONEY BNK | Financials | Equity | 467.11 | 0.00 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 466.87 | 0.00 | 2.16 | Jan 20, 2055 | 6.50 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 466.84 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 466.81 | 0.00 | 14.86 | Jun 04, 2051 | 2.94 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 466.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.63 | 0.00 | 6.66 | Feb 01, 2051 | 2.00 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 466.53 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 466.49 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 466.49 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 465.84 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 465.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.66 | 0.00 | 6.40 | Jul 01, 2050 | 3.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 465.55 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 465.48 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 465.27 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 465.17 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 464.81 | 0.00 | 15.40 | May 13, 2064 | 5.40 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 464.71 | 0.00 | 0.00 | nan | 0.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 464.67 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 464.54 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 464.06 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 464.01 | 0.00 | 13.17 | Apr 15, 2053 | 5.63 |
CLVT | CLARIVATE PLC | Industrials | Equity | 463.75 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 463.41 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 463.24 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 463.19 | 0.00 | 1.12 | Jul 15, 2026 | 4.50 |
OPL | ORANGE POLSKA SA | Communication | Equity | 463.04 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 462.81 | 0.00 | 11.47 | Jul 15, 2045 | 5.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 462.73 | 0.00 | 14.37 | Mar 15, 2052 | 3.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 462.73 | 0.00 | 12.91 | Apr 01, 2054 | 6.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.70 | 0.00 | 6.53 | Dec 01, 2052 | 3.50 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 462.59 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 462.50 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 462.23 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 462.18 | 0.00 | 14.99 | Nov 15, 2052 | 4.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 462.01 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 461.96 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 461.96 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 461.94 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 461.94 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 461.94 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 461.21 | 0.00 | 13.28 | Jun 29, 2048 | 4.05 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 461.11 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 460.73 | 0.00 | 12.74 | Dec 06, 2047 | 4.20 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 460.65 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 460.65 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 460.65 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 460.49 | 0.00 | 12.04 | Mar 15, 2045 | 4.63 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 460.33 | 0.00 | 0.00 | nan | 0.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 460.00 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 460.00 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 460.00 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 459.69 | 0.00 | 13.09 | Nov 01, 2054 | 5.70 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.47 | 0.00 | 6.77 | Aug 01, 2051 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 459.45 | 0.00 | 11.79 | Dec 09, 2045 | 4.88 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 459.40 | 0.00 | 3.92 | Feb 20, 2055 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 459.37 | 0.00 | 10.50 | Apr 22, 2041 | 3.11 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 459.35 | 0.00 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.32 | 0.00 | 7.00 | Feb 01, 2052 | 2.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 459.13 | 0.00 | 8.51 | Jan 15, 2038 | 6.60 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 458.70 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 458.70 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 458.49 | 0.00 | 12.97 | May 15, 2054 | 5.50 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.46 | 0.00 | 6.14 | Jun 01, 2049 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 458.41 | 0.00 | 7.87 | May 02, 2036 | 6.50 |
FRSL0201 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.35 | 0.00 | 4.32 | Feb 01, 2055 | 5.50 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 458.18 | 0.00 | 0.00 | nan | 0.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 458.16 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 458.05 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 458.05 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 457.45 | 0.00 | 13.92 | Mar 08, 2054 | 5.22 |
MAIRE | MAIRE SPA | Industrials | Equity | 457.40 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 457.40 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 457.40 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 457.08 | 0.00 | 0.00 | nan | 0.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 456.81 | 0.00 | 0.00 | nan | 0.00 |
189 | DONGYUE GROUP LTD | Materials | Equity | 456.81 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 456.78 | 0.00 | 0.00 | nan | 0.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 456.75 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 456.75 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 456.33 | 0.00 | 8.67 | Jan 15, 2038 | 6.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 456.17 | 0.00 | 13.93 | Apr 15, 2054 | 5.20 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 456.11 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 456.05 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 455.46 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 455.46 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 455.31 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 455.18 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 455.18 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 454.89 | 0.00 | 13.33 | Feb 15, 2055 | 5.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 454.73 | 0.00 | 13.30 | Apr 22, 2051 | 3.11 |
AAPL | APPLE INC | Technology | Fixed Income | 454.65 | 0.00 | 12.86 | Feb 09, 2045 | 3.45 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 454.49 | 0.00 | 13.21 | Mar 15, 2054 | 5.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 454.33 | 0.00 | 12.80 | Nov 15, 2053 | 6.25 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 454.28 | 0.00 | 0.00 | nan | 0.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 454.16 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 454.16 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 453.82 | 0.00 | 0.00 | nan | 0.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 453.55 | 0.00 | 0.00 | nan | 0.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 453.54 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 453.51 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 453.29 | 0.00 | 10.33 | Sep 12, 2039 | 3.74 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 453.21 | 0.00 | 4.11 | Apr 01, 2053 | 5.50 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 453.17 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 452.86 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 452.81 | 0.00 | 10.50 | May 20, 2043 | 5.63 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 452.57 | 0.00 | 14.48 | Apr 01, 2050 | 3.50 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 452.21 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 452.20 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 452.20 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 452.15 | 0.00 | 0.00 | nan | 0.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 451.93 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 451.77 | 0.00 | 13.52 | May 15, 2055 | 6.05 |
2400 | XD INC | Communication | Equity | 451.66 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 451.61 | 0.00 | 15.32 | Aug 15, 2062 | 4.65 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 451.56 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 451.56 | 0.00 | 0.00 | nan | 0.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 451.38 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 451.02 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 450.27 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 450.27 | 0.00 | 0.00 | nan | 0.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 450.19 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 450.01 | 0.00 | 12.04 | May 06, 2044 | 4.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 449.96 | 0.00 | 3.33 | Oct 31, 2028 | 1.38 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.90 | 0.00 | 4.09 | Jul 01, 2053 | 5.50 |
JEN | JENOPTIK N AG | Information Technology | Equity | 449.62 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 449.62 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 449.54 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 449.53 | 0.00 | 8.66 | May 16, 2038 | 6.38 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 449.49 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 448.97 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 448.97 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 448.81 | 0.00 | 14.97 | May 18, 2063 | 5.05 |
TILE | INTERFACE INC | Industrials | Equity | 448.79 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 448.60 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 448.40 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 448.32 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 448.17 | 0.00 | 15.01 | Mar 15, 2064 | 5.50 |
2588 | BOC AVIATION LTD | Industrials | Equity | 448.13 | 0.00 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.92 | 0.00 | 6.35 | Oct 01, 2051 | 3.50 |
489790 | HANWHA VISION LTD | Industrials | Equity | 447.86 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 447.77 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 447.67 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 447.53 | 0.00 | 12.36 | Jul 15, 2046 | 4.20 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 447.39 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 447.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 447.14 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 447.04 | 0.00 | 0.00 | nan | 0.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 446.78 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 446.65 | 0.00 | 12.53 | Jun 19, 2049 | 4.88 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 446.41 | 0.00 | 9.48 | Oct 07, 2039 | 6.00 |
CAN | CANAL+ SA | Communication | Equity | 446.37 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 446.09 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 446.01 | 0.00 | 11.74 | Aug 17, 2045 | 5.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 446.01 | 0.00 | 14.57 | Sep 15, 2064 | 5.65 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 445.96 | 0.00 | 0.00 | nan | 0.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 445.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.70 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 445.15 | 0.00 | 0.00 | nan | 0.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 445.08 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 445.08 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 444.89 | 0.00 | 13.54 | Sep 24, 2048 | 4.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 444.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.69 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 444.57 | 0.00 | 10.76 | Feb 24, 2043 | 3.44 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 444.32 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 444.25 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 444.17 | 0.00 | 13.92 | Feb 09, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 444.09 | 0.00 | 6.13 | May 15, 2032 | 2.88 |
298380 | ABL BIO INC | Health Care | Equity | 444.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 443.93 | 0.00 | 10.17 | Oct 15, 2040 | 5.50 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 443.83 | 0.00 | 3.64 | Oct 20, 2053 | 5.50 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 443.79 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 443.78 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 443.69 | 0.00 | 12.29 | Nov 15, 2053 | 6.54 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 443.64 | 0.00 | 8.78 | May 15, 2037 | 5.00 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 443.52 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 443.45 | 0.00 | 10.32 | May 03, 2042 | 6.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 443.29 | 0.00 | 13.80 | Mar 22, 2053 | 5.05 |
PRG | PROG HOLDINGS INC | Financials | Equity | 443.02 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 442.99 | 0.00 | 0.00 | nan | 0.00 |
FRSL0544 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.63 | 0.00 | 3.75 | Mar 01, 2055 | 6.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 442.48 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 442.41 | 0.00 | 11.59 | Sep 15, 2044 | 4.90 |
V | VISA INC | Technology | Fixed Income | 442.33 | 0.00 | 8.15 | Dec 14, 2035 | 4.15 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 442.17 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 442.17 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 441.87 | 0.00 | 3.10 | Jul 31, 2028 | 1.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 441.83 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 441.77 | 0.00 | 14.43 | May 15, 2064 | 5.50 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.61 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.61 | 0.00 | 6.69 | Mar 01, 2051 | 2.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 441.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.15 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
SCL | STEPAN | Materials | Equity | 440.60 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 440.57 | 0.00 | 13.16 | Feb 15, 2054 | 5.60 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 440.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 440.33 | 0.00 | 9.66 | Apr 23, 2040 | 4.08 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 440.25 | 0.00 | 14.62 | Feb 24, 2050 | 3.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 439.89 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 439.61 | 0.00 | 13.96 | Jan 14, 2055 | 5.20 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 439.61 | 0.00 | 7.66 | Jan 25, 2036 | 6.10 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 439.30 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 439.24 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 439.13 | 0.00 | 9.29 | Apr 15, 2038 | 4.50 |
3923 | RAKUS LTD | Information Technology | Equity | 438.59 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 438.10 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 438.09 | 0.00 | 13.21 | Aug 08, 2046 | 3.70 |
659 | CTF SERVICES LTD | Industrials | Equity | 437.94 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 437.94 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 437.93 | 0.00 | 8.22 | Oct 15, 2036 | 6.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 437.83 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 437.69 | 0.00 | 12.97 | Apr 18, 2054 | 5.75 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.65 | 0.00 | 6.67 | Jun 01, 2051 | 2.00 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 437.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 437.53 | 0.00 | 12.67 | Mar 09, 2048 | 4.50 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 437.43 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 437.29 | 0.00 | 0.00 | nan | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 437.29 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 437.29 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 437.29 | 0.00 | 12.79 | Mar 01, 2047 | 4.15 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 437.02 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 437.02 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 436.97 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 436.74 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 436.73 | 0.00 | 12.81 | May 10, 2046 | 4.00 |
6323 | RORZE CORP | Information Technology | Equity | 436.64 | 0.00 | 0.00 | nan | 0.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 436.47 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 436.33 | 0.00 | 10.08 | Feb 15, 2041 | 5.60 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 436.25 | 0.00 | 10.48 | May 30, 2044 | 6.45 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 436.20 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 436.20 | 0.00 | 0.00 | nan | 0.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 435.93 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 435.77 | 0.00 | 11.57 | Apr 01, 2044 | 4.80 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 435.66 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 435.66 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 435.66 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 435.01 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 434.81 | 0.00 | 13.79 | Mar 15, 2055 | 5.40 |
2432 | DENA LTD | Communication | Equity | 434.69 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 434.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.07 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 433.69 | 0.00 | 13.98 | Feb 01, 2050 | 3.45 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 433.40 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 433.40 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 433.40 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 433.40 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 433.29 | 0.00 | 13.53 | May 17, 2053 | 5.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 433.22 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 433.22 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 433.21 | 0.00 | 10.47 | Oct 02, 2043 | 6.25 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 432.95 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 432.75 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 432.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 432.47 | 0.00 | 4.46 | Sep 20, 2053 | 5.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 432.41 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 432.10 | 0.00 | 0.00 | nan | 0.00 |
AFFLE | AFFLE I LTD | Communication | Equity | 431.86 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 431.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.62 | 0.00 | 5.24 | Nov 01, 2054 | 5.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 431.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.91 | 0.00 | 7.01 | Aug 01, 2050 | 2.00 |
SGM | SIMS LTD | Materials | Equity | 430.80 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 430.78 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 430.73 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 430.64 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 430.47 | 0.00 | 4.41 | Mar 31, 2030 | 3.63 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 430.24 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 430.15 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 429.85 | 0.00 | 13.46 | Feb 05, 2054 | 5.30 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 429.61 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 429.53 | 0.00 | 9.23 | Jul 08, 2039 | 6.13 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 429.50 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 429.50 | 0.00 | 0.00 | nan | 0.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 429.43 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 429.37 | 0.00 | 10.52 | Jan 06, 2042 | 5.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 429.21 | 0.00 | 10.71 | Jan 15, 2042 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 429.21 | 0.00 | 13.66 | Aug 01, 2050 | 3.50 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 428.88 | 0.00 | 0.00 | nan | 0.00 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 428.86 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 428.86 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 428.86 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 428.78 | 0.00 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.74 | 0.00 | 6.77 | Jun 01, 2051 | 2.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 428.50 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 428.34 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 428.25 | 0.00 | 11.86 | May 12, 2041 | 2.88 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 428.21 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 428.21 | 0.00 | 0.00 | nan | 0.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 428.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.96 | 0.00 | 4.30 | Feb 01, 2053 | 5.50 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 427.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.92 | 0.00 | 4.63 | Nov 01, 2054 | 5.50 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 427.80 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 427.69 | 0.00 | 13.43 | Oct 15, 2054 | 5.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 427.61 | 0.00 | 12.78 | Dec 08, 2047 | 3.73 |
DEME | DEME GROUP NV | Industrials | Equity | 427.56 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 427.40 | 0.00 | 1.71 | Feb 28, 2027 | 4.13 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 426.98 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 426.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.83 | 0.00 | 6.83 | Jul 01, 2052 | 2.50 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.63 | 0.00 | 7.01 | Jun 01, 2050 | 2.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 426.63 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 426.44 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 426.26 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 426.26 | 0.00 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 425.90 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 425.69 | 0.00 | 8.29 | Feb 27, 2037 | 6.15 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 425.63 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 425.61 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 425.61 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 425.45 | 0.00 | 14.18 | Mar 01, 2052 | 3.88 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 425.24 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 425.09 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 424.96 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 424.82 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 424.73 | 0.00 | 8.16 | Jun 15, 2037 | 6.63 |
PRA | PROASSURANCE CORP | Financials | Equity | 424.68 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 424.65 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 424.65 | 0.00 | 12.05 | Oct 21, 2045 | 4.75 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 424.54 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 424.46 | 0.00 | 5.06 | Aug 15, 2030 | 0.63 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 424.27 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 424.25 | 0.00 | 10.58 | Jan 15, 2043 | 4.75 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 424.21 | 0.00 | 0.00 | nan | 0.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 423.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 423.33 | 0.00 | 3.71 | Jan 20, 2053 | 5.50 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 423.19 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 423.11 | 0.00 | 0.00 | nan | 0.00 |
KTN | KONTRON AG | Information Technology | Equity | 423.02 | 0.00 | 0.00 | nan | 0.00 |
VENDA | VEND MARKETPLACES CLASS A | Communication | Equity | 423.02 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 423.02 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 422.54 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 422.40 | 0.00 | 16.07 | Feb 08, 2061 | 3.38 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 422.38 | 0.00 | 0.00 | nan | 0.00 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 422.10 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 421.92 | 0.00 | 15.76 | Nov 24, 2070 | 3.50 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 421.92 | 0.00 | 10.89 | Nov 08, 2042 | 5.25 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 421.89 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 421.83 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 421.72 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 421.72 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 421.52 | 0.00 | 14.80 | Nov 20, 2050 | 2.88 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 421.42 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 421.29 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 421.14 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 421.07 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 421.04 | 0.00 | 8.59 | Jan 15, 2039 | 7.63 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.84 | 0.00 | 3.57 | Jun 01, 2054 | 6.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 420.80 | 0.00 | 8.45 | Oct 15, 2037 | 7.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 420.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.64 | 0.00 | 6.72 | Jan 01, 2052 | 2.50 |
IMAX | IMAX CORP | Communication | Equity | 420.49 | 0.00 | 0.00 | nan | 0.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 420.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 420.40 | 0.00 | 12.04 | Jul 24, 2048 | 4.03 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 420.35 | 0.00 | 12.13 | Feb 15, 2042 | 3.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 420.16 | 0.00 | 10.94 | May 13, 2040 | 3.50 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 419.94 | 0.00 | 0.00 | nan | 0.00 |
SFL | SFL LTD | Energy | Equity | 419.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 419.83 | 0.00 | 5.11 | Mar 20, 2053 | 4.50 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 419.77 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 419.52 | 0.00 | 14.06 | Nov 15, 2063 | 6.40 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 419.39 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 419.18 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 419.12 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 418.32 | 0.00 | 11.72 | May 20, 2045 | 4.80 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 417.83 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 417.83 | 0.00 | 0.00 | nan | 0.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 417.60 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 417.33 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 417.28 | 0.00 | 13.55 | Feb 16, 2055 | 5.55 |
DUE | D RR AG | Industrials | Equity | 417.18 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 417.18 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 416.95 | 0.00 | 0.00 | nan | 0.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 416.77 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 416.75 | 0.00 | 14.90 | May 15, 2054 | 4.63 |
601766 | CRRC CORP LTD A | Industrials | Equity | 416.68 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 416.41 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 415.74 | 0.00 | 0.00 | nan | 0.00 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 415.46 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 415.46 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 415.23 | 0.00 | 0.00 | nan | 0.00 |
FRSL1129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.20 | 0.00 | 5.28 | May 01, 2055 | 5.00 |
BFC | BANK FIRST CORP | Financials | Equity | 415.09 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 414.89 | 0.00 | 1.10 | Jun 30, 2026 | 0.88 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 414.79 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 414.58 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 414.48 | 0.00 | 11.21 | Oct 29, 2041 | 3.85 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 414.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.42 | 0.00 | 4.11 | Mar 01, 2053 | 5.50 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 414.24 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 414.16 | 0.00 | 12.52 | Apr 01, 2046 | 4.25 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 413.97 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 413.93 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 413.93 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 413.84 | 0.00 | 15.26 | Feb 09, 2064 | 5.10 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 413.77 | 0.00 | 4.04 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 413.49 | 0.00 | 3.54 | Mar 31, 2029 | 4.13 |
THERMAX | THERMAX | Industrials | Equity | 413.43 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 413.43 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 413.43 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 413.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 412.88 | 0.00 | 10.98 | Aug 16, 2043 | 5.63 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 412.80 | 0.00 | 15.41 | Mar 15, 2062 | 4.03 |
AVI | AVI LTD | Consumer Staples | Equity | 412.62 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 412.58 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 412.24 | 0.00 | 11.79 | Aug 15, 2045 | 5.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 411.74 | 0.00 | 0.00 | nan | 0.00 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 411.34 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 411.34 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 411.28 | 0.00 | 12.02 | Feb 15, 2049 | 5.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 410.96 | 0.00 | 12.42 | Sep 28, 2048 | 5.10 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 410.92 | 0.00 | 3.80 | Jul 31, 2029 | 4.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 410.81 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 410.72 | 0.00 | 11.64 | Aug 15, 2042 | 3.80 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 410.72 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 410.62 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 410.45 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 410.45 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 410.04 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 409.60 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 409.43 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 409.41 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 409.36 | 0.00 | 14.40 | Apr 15, 2053 | 4.50 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 409.09 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 409.09 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 409.09 | 0.00 | 0.00 | nan | 0.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 408.82 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 408.09 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 408.09 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 408.01 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 407.74 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 407.55 | 0.00 | 0.00 | nan | 0.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 407.45 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 407.19 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 407.19 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 407.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.99 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
8012 | NAGASE LTD | Industrials | Equity | 406.80 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 406.80 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 406.71 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 406.62 | 0.00 | 4.19 | Jan 31, 2030 | 4.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 406.32 | 0.00 | 14.27 | Jul 09, 2050 | 3.17 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.32 | 0.00 | 5.60 | Sep 01, 2052 | 4.50 |
BB | BIC SA | Industrials | Equity | 406.15 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 406.15 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 406.15 | 0.00 | 0.00 | nan | 0.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 406.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.97 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.70 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 405.57 | 0.00 | 0.00 | nan | 0.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 405.30 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 405.04 | 0.00 | 13.08 | Jan 15, 2055 | 5.80 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 405.04 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 405.03 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 404.96 | 0.00 | 11.69 | Dec 05, 2044 | 4.95 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 404.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 404.85 | 0.00 | 6.28 | Feb 20, 2047 | 3.50 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 404.85 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 404.80 | 0.00 | 9.58 | Mar 01, 2041 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 404.80 | 0.00 | 12.83 | Apr 01, 2050 | 5.30 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 404.75 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 404.67 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 404.48 | 0.00 | 0.00 | nan | 0.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.34 | 0.00 | 7.59 | Mar 01, 2051 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 404.24 | 0.00 | 10.63 | Jun 04, 2042 | 5.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 404.23 | 0.00 | 0.00 | nan | 0.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 404.21 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 404.21 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 404.20 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 404.08 | 0.00 | 13.00 | Dec 01, 2053 | 5.35 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.07 | 0.00 | 4.92 | Nov 01, 2052 | 5.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 403.86 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 403.76 | 0.00 | 14.06 | Jan 12, 2052 | 3.63 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 403.76 | 0.00 | 14.23 | Jun 03, 2050 | 3.24 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 403.68 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 403.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.56 | 0.00 | 6.40 | Jan 01, 2049 | 3.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 403.52 | 0.00 | 11.81 | Oct 01, 2047 | 5.40 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 403.40 | 0.00 | 0.00 | nan | 0.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 403.27 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 403.06 | 0.00 | 4.26 | Jan 31, 2030 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 403.04 | 0.00 | 12.85 | Dec 06, 2048 | 4.50 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 402.96 | 0.00 | 12.05 | Mar 18, 2045 | 4.50 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 402.86 | 0.00 | 0.00 | nan | 0.00 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 402.71 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 402.59 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 402.47 | 0.00 | 0.00 | nan | 0.00 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 402.26 | 0.00 | 0.00 | nan | 0.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 402.26 | 0.00 | 0.00 | nan | 0.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 401.87 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 401.69 | 0.00 | 0.00 | nan | 0.00 |
IRE | IREN | Utilities | Equity | 401.61 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 401.61 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 401.60 | 0.00 | 15.61 | Mar 20, 2060 | 3.84 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 401.59 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 401.52 | 0.00 | 8.22 | Jan 15, 2036 | 4.27 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 401.50 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 401.28 | 0.00 | 16.39 | Nov 20, 2060 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 401.19 | 0.00 | 1.44 | Oct 31, 2026 | 1.13 |
HLIT | HARMONIC INC | Information Technology | Equity | 401.13 | 0.00 | 0.00 | nan | 0.00 |
BWP | BWP TRUST | Real Estate | Equity | 400.96 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 400.96 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 400.88 | 0.00 | 11.17 | Sep 16, 2040 | 3.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 400.80 | 0.00 | 9.14 | Mar 03, 2037 | 3.63 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 400.80 | 0.00 | 12.11 | May 30, 2048 | 5.25 |
NEO | NEOGENOMICS INC | Health Care | Equity | 400.76 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 400.76 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 400.48 | 0.00 | 12.43 | Nov 03, 2045 | 4.35 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 400.31 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 400.31 | 0.00 | 0.00 | nan | 0.00 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 400.15 | 0.00 | 0.00 | nan | 0.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 400.10 | 0.00 | 0.00 | nan | 0.00 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 399.92 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 399.92 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 399.73 | 0.00 | 0.00 | nan | 0.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 399.60 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 399.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 399.52 | 0.00 | 14.39 | May 10, 2053 | 4.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 399.28 | 0.00 | 13.53 | Nov 15, 2055 | 5.88 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 399.06 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 399.04 | 0.00 | 14.95 | Jan 15, 2051 | 2.80 |
6750 | ELECOM LTD | Information Technology | Equity | 399.01 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 399.01 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 399.01 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 398.99 | 0.00 | 1.50 | Nov 30, 2026 | 1.25 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 398.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.66 | 0.00 | 7.01 | Jul 01, 2050 | 2.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 398.61 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 398.48 | 0.00 | 12.15 | Mar 01, 2049 | 5.52 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 398.36 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 398.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.19 | 0.00 | 3.73 | Sep 01, 2054 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 397.60 | 0.00 | 13.38 | Apr 01, 2051 | 3.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 397.54 | 0.00 | 15.44 | Aug 15, 2054 | 4.25 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 397.44 | 0.00 | 16.56 | Aug 15, 2050 | 2.05 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 397.43 | 0.00 | 0.00 | nan | 0.00 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 397.06 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 397.06 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 396.89 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 396.89 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 396.64 | 0.00 | 9.41 | Mar 26, 2041 | 5.32 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 396.62 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 396.42 | 0.00 | 0.00 | nan | 0.00 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 396.35 | 0.00 | 0.00 | nan | 0.00 |
278470 | APR LTD | Consumer Staples | Equity | 396.08 | 0.00 | 0.00 | nan | 0.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 395.81 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 395.81 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 395.81 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 395.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.66 | 0.00 | 5.15 | Apr 20, 2053 | 4.50 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 395.54 | 0.00 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.47 | 0.00 | 2.83 | Jan 20, 2055 | 6.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 395.28 | 0.00 | 11.23 | Nov 15, 2044 | 4.88 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 395.27 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 395.27 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 395.12 | 0.00 | 11.27 | Mar 14, 2044 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 395.12 | 0.00 | 12.08 | Apr 01, 2050 | 6.60 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 395.12 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 394.99 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 394.99 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 394.96 | 0.00 | 10.64 | Apr 01, 2040 | 3.75 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 394.72 | 0.00 | 0.00 | nan | 0.00 |
FRSL0420 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.69 | 0.00 | 6.41 | Jun 01, 2052 | 3.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 394.56 | 0.00 | 12.17 | Jun 06, 2047 | 4.67 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 394.45 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 393.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 393.37 | 0.00 | 4.72 | Sep 20, 2054 | 5.00 |
IJM | IJM CORPORATION | Industrials | Equity | 393.37 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 393.17 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 393.17 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 393.12 | 0.00 | 0.00 | nan | 0.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 393.10 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 393.04 | 0.00 | 14.94 | Sep 01, 2049 | 2.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 392.88 | 0.00 | 12.69 | Sep 01, 2054 | 6.05 |
MPLX | MPLX LP | Energy | Fixed Income | 392.80 | 0.00 | 12.38 | Apr 15, 2048 | 4.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 392.80 | 0.00 | 13.46 | Sep 15, 2054 | 5.85 |
T | AT&T INC | Communications | Fixed Income | 392.64 | 0.00 | 11.18 | Dec 15, 2042 | 4.30 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 392.55 | 0.00 | 0.00 | nan | 0.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 392.52 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 392.52 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 392.52 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 392.52 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 392.52 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 392.47 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 392.38 | 0.00 | 9.47 | May 15, 2038 | 4.50 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 392.28 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 392.28 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 392.20 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 392.00 | 0.00 | 13.82 | Sep 01, 2049 | 3.63 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 391.87 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 391.87 | 0.00 | 0.00 | nan | 0.00 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 391.47 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 391.45 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 391.44 | 0.00 | 12.63 | Aug 15, 2054 | 6.27 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 391.20 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 390.80 | 0.00 | 15.68 | Dec 13, 2051 | 2.61 |
BCE | BCE INC | Communication | Equity | 390.58 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 390.58 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 390.40 | 0.00 | 12.52 | Apr 01, 2047 | 4.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 390.39 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 390.32 | 0.00 | 13.35 | Jan 25, 2052 | 2.80 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 390.14 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 390.00 | 0.00 | 10.97 | Nov 19, 2041 | 2.52 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 389.93 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 389.92 | 0.00 | 13.20 | Apr 30, 2054 | 5.90 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.87 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 389.58 | 0.00 | 0.00 | nan | 0.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 389.57 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 389.57 | 0.00 | 0.00 | nan | 0.00 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 389.30 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 389.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.05 | 0.00 | 4.18 | Nov 01, 2053 | 5.50 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 388.75 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 388.63 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 388.56 | 0.00 | 12.17 | Jan 10, 2047 | 4.95 |
036570 | NCSOFT CORP | Communication | Equity | 388.49 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 388.49 | 0.00 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.43 | 0.00 | 4.97 | Oct 01, 2053 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 388.16 | 0.00 | 12.36 | Nov 15, 2053 | 6.70 |
DNO | DNO | Energy | Equity | 387.98 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 387.68 | 0.00 | 12.98 | May 01, 2047 | 4.15 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 387.68 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 387.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.57 | 0.00 | 3.66 | Jul 01, 2054 | 6.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 387.33 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 387.33 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 387.26 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 387.15 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 386.88 | 0.00 | 12.04 | May 15, 2046 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 386.72 | 0.00 | 14.24 | Feb 15, 2063 | 6.05 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 386.68 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 386.64 | 0.00 | 12.85 | Oct 01, 2049 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 386.64 | 0.00 | 12.56 | May 20, 2047 | 4.30 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 386.48 | 0.00 | 15.39 | Dec 10, 2051 | 2.75 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 386.32 | 0.00 | 0.00 | nan | 0.00 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 386.05 | 0.00 | 0.00 | nan | 0.00 |
LMW | LMW LTD | Industrials | Equity | 386.05 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 386.05 | 0.00 | 0.00 | nan | 0.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 386.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.51 | 0.00 | 6.77 | Nov 01, 2049 | 4.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 385.51 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 385.40 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 385.39 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 385.39 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 385.39 | 0.00 | 0.00 | nan | 0.00 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 385.24 | 0.00 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.81 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.77 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 384.74 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 384.73 | 0.00 | 4.04 | Nov 30, 2029 | 4.13 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 384.69 | 0.00 | 0.00 | nan | 0.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 384.69 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 384.56 | 0.00 | 15.63 | Aug 05, 2051 | 2.70 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 384.56 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 384.49 | 0.00 | 6.40 | Aug 15, 2032 | 2.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 384.48 | 0.00 | 12.99 | May 20, 2053 | 6.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 384.37 | 0.00 | 0.00 | nan | 0.00 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 384.15 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 384.09 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 384.00 | 0.00 | 14.91 | Sep 10, 2064 | 5.42 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.99 | 0.00 | 4.20 | Jun 01, 2053 | 5.50 |
FOXA | FOX CORP | Communications | Fixed Income | 383.92 | 0.00 | 12.02 | Jan 25, 2049 | 5.58 |
OLO | OLO INC CLASS A | Information Technology | Equity | 383.63 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 383.61 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 383.61 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 383.52 | 0.00 | 17.67 | Mar 17, 2062 | 3.04 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 383.52 | 0.00 | 9.68 | Mar 30, 2040 | 6.06 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 383.44 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 383.44 | 0.00 | 13.61 | May 14, 2055 | 5.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 383.28 | 0.00 | 11.44 | Mar 15, 2044 | 4.85 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 383.07 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 383.07 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 383.07 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 383.04 | 0.00 | 11.37 | Apr 08, 2044 | 5.50 |
BIOT | BIOTAGE | Health Care | Equity | 382.79 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 382.73 | 0.00 | 8.35 | Feb 15, 2036 | 4.50 |
MXL | MAXLINEAR INC | Information Technology | Equity | 382.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.59 | 0.00 | 5.11 | Aug 20, 2052 | 4.50 |
1208 | MMG LTD | Materials | Equity | 382.25 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 381.92 | 0.00 | 14.24 | Feb 21, 2050 | 3.38 |
VICR | VICOR CORP | Industrials | Equity | 381.86 | 0.00 | 0.00 | nan | 0.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 381.71 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 381.49 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 381.49 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 381.44 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 381.39 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 381.17 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 381.03 | 0.00 | 1.35 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 380.87 | 0.00 | 4.37 | Mar 31, 2030 | 4.00 |
3865 | HOKUETSU CORP | Materials | Equity | 380.84 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 380.84 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 380.64 | 0.00 | 13.86 | May 15, 2055 | 4.38 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 380.63 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 380.55 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 380.36 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 380.19 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 380.08 | 0.00 | 11.08 | Jul 09, 2040 | 3.02 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 379.92 | 0.00 | 9.57 | Feb 23, 2042 | 6.51 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 379.76 | 0.00 | 8.54 | Feb 15, 2038 | 6.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 379.61 | 0.00 | 1.94 | Jun 15, 2027 | 4.63 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 379.55 | 0.00 | 0.00 | nan | 0.00 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 379.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.48 | 0.00 | 2.75 | Oct 01, 2053 | 6.50 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 379.44 | 0.00 | 10.93 | Mar 16, 2047 | 7.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 379.20 | 0.00 | 3.58 | Dec 01, 2035 | 2.50 |
NCC | NCC LTD | Industrials | Equity | 379.00 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 379.00 | 0.00 | 0.00 | nan | 0.00 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 378.90 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 378.64 | 0.00 | 8.35 | Jan 15, 2038 | 6.95 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 378.56 | 0.00 | 13.35 | Jul 21, 2052 | 2.97 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 378.46 | 0.00 | 0.00 | nan | 0.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 378.25 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 378.25 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 378.19 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 378.04 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 378.04 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 377.68 | 0.00 | 12.85 | Mar 15, 2049 | 4.90 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 377.68 | 0.00 | 11.29 | Apr 23, 2045 | 5.88 |
2730 | EDION CORP | Consumer Discretionary | Equity | 377.60 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 377.60 | 0.00 | 12.21 | Jan 23, 2049 | 3.90 |
KLAC | KLA CORP | Technology | Fixed Income | 377.44 | 0.00 | 13.52 | Jul 15, 2052 | 4.95 |
601857 | PETROCHINA LTD A | Energy | Equity | 377.37 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 377.30 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 377.10 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 376.95 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 376.95 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 376.95 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 376.83 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 376.80 | 0.00 | 12.56 | Jun 15, 2048 | 4.56 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.68 | 0.00 | 4.27 | Jun 01, 2037 | 2.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 376.37 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 376.37 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 376.30 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 376.30 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 376.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.13 | 0.00 | 7.01 | Nov 01, 2050 | 1.50 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.05 | 0.00 | 4.85 | Nov 01, 2052 | 5.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 376.02 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 375.90 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 375.81 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 375.75 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 375.65 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 375.48 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 375.38 | 0.00 | 1.46 | Nov 30, 2026 | 4.25 |
004020 | HYUNDAI STEEL | Materials | Equity | 375.20 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 375.20 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 374.97 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 374.88 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 374.80 | 0.00 | 8.50 | Aug 15, 2037 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 374.79 | 0.00 | 4.71 | Sep 30, 2030 | 4.63 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 374.69 | 0.00 | 0.00 | nan | 0.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 374.66 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 374.40 | 0.00 | 13.96 | Apr 22, 2064 | 6.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 374.36 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 374.36 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 374.36 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 374.36 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 374.24 | 0.00 | 14.51 | Apr 06, 2050 | 3.25 |
011790 | SKC LTD | Materials | Equity | 374.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.03 | 0.00 | 6.92 | Nov 01, 2050 | 2.50 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 373.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 373.91 | 0.00 | 6.83 | Nov 20, 2051 | 2.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 373.91 | 0.00 | 11.16 | Oct 24, 2048 | 6.38 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 373.87 | 0.00 | 3.75 | Dec 20, 2054 | 5.50 |
COK | CANCOM | Information Technology | Equity | 373.71 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 373.71 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 373.43 | 0.00 | 11.37 | May 15, 2041 | 3.05 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 373.39 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 373.35 | 0.00 | 15.17 | Oct 01, 2050 | 2.80 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 373.31 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 373.27 | 0.00 | 11.95 | Jul 15, 2046 | 4.80 |
RDWR | RADWARE LTD | Information Technology | Equity | 373.06 | 0.00 | 0.00 | nan | 0.00 |
INVA | INNOVIVA INC | Health Care | Equity | 372.92 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 372.76 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 372.76 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 372.49 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 372.49 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 372.41 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 372.22 | 0.00 | 0.00 | nan | 0.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 371.95 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 371.80 | 0.00 | 0.00 | nan | 0.00 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 371.53 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 371.43 | 0.00 | 7.35 | Jul 15, 2036 | 8.10 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 371.41 | 0.00 | 0.00 | nan | 0.00 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 371.14 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 371.03 | 0.00 | 12.94 | Mar 14, 2052 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 370.93 | 0.00 | 1.23 | Aug 15, 2026 | 1.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 370.79 | 0.00 | 11.74 | Mar 15, 2062 | 5.39 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 370.77 | 0.00 | 4.14 | Dec 31, 2029 | 3.88 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 370.60 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 370.60 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 370.60 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 370.47 | 0.00 | 4.77 | Oct 31, 2030 | 4.88 |
5805 | SWCC CORP | Industrials | Equity | 370.46 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 370.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.37 | 0.00 | 6.28 | Jun 20, 2046 | 3.50 |
INOD | INNODATA INC | Industrials | Equity | 370.31 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 370.15 | 0.00 | 15.19 | Jul 15, 2051 | 2.90 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 370.04 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 369.82 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 369.82 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 369.76 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 369.55 | 0.00 | 5.00 | Jan 31, 2031 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 369.35 | 0.00 | 14.09 | Feb 15, 2051 | 3.75 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 369.17 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 369.17 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 369.17 | 0.00 | 0.00 | nan | 0.00 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 368.97 | 0.00 | 0.00 | nan | 0.00 |
5536 | ACTER CORP LTD | Industrials | Equity | 368.70 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 368.55 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 368.27 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 368.16 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 368.08 | 0.00 | 1.41 | Oct 31, 2026 | 4.13 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 367.99 | 0.00 | 12.03 | May 25, 2047 | 4.75 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 367.88 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 367.87 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 367.87 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 367.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.73 | 0.00 | 6.94 | Dec 01, 2051 | 2.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 367.71 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 367.61 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 367.43 | 0.00 | 14.27 | Sep 15, 2052 | 4.09 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 367.43 | 0.00 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 367.22 | 0.00 | 0.00 | nan | 0.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 367.22 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 367.01 | 0.00 | 2.00 | May 31, 2027 | 0.50 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 366.57 | 0.00 | 0.00 | nan | 0.00 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 366.57 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 366.57 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 366.57 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 366.55 | 0.00 | 11.63 | Jun 15, 2047 | 5.50 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 366.53 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 366.50 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 366.15 | 0.00 | 12.60 | Sep 08, 2053 | 6.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 366.00 | 0.00 | 1.33 | Sep 30, 2026 | 3.50 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 365.94 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 365.92 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 365.92 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 365.91 | 0.00 | 12.68 | Apr 16, 2054 | 6.25 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 365.83 | 0.00 | 12.42 | Apr 20, 2048 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 365.83 | 0.00 | 10.74 | Dec 01, 2043 | 5.75 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 365.75 | 0.00 | 9.90 | Jul 15, 2041 | 5.60 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.59 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 365.44 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 365.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 365.12 | 0.00 | 6.62 | Feb 20, 2047 | 3.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 365.03 | 0.00 | 12.27 | Mar 06, 2048 | 4.89 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 364.95 | 0.00 | 12.98 | May 15, 2048 | 4.15 |
FUBO | FUBOTV INC | Communication | Equity | 364.92 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 364.90 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 364.90 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 364.90 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 364.71 | 0.00 | 5.23 | Dec 15, 2066 | 6.40 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 364.63 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 364.62 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 364.39 | 0.00 | 12.45 | Jun 01, 2053 | 5.88 |
TRS | TRIMAS CORP | Materials | Equity | 364.36 | 0.00 | 0.00 | nan | 0.00 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 364.36 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 364.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.26 | 0.00 | 3.75 | Aug 01, 2054 | 6.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 363.98 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 363.67 | 0.00 | 12.63 | Apr 01, 2053 | 5.25 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.45 | 0.00 | 3.52 | Mar 01, 2037 | 3.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 363.33 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 363.33 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 363.33 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 362.95 | 0.00 | 10.85 | Oct 18, 2043 | 5.63 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 362.73 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 362.68 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 362.59 | 0.00 | 0.00 | nan | 0.00 |
2352 | QISDA CORP | Information Technology | Equity | 362.19 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 362.19 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 362.03 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 362.03 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 362.03 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 361.99 | 0.00 | 13.84 | Feb 27, 2053 | 4.88 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 361.65 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 361.38 | 0.00 | 0.00 | nan | 0.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 361.38 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 361.38 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 361.38 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 361.38 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 361.35 | 0.00 | 14.56 | May 15, 2050 | 2.90 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 361.27 | 0.00 | 9.20 | Dec 16, 2039 | 6.85 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 361.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD6787 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.76 | 0.00 | 5.86 | May 01, 2053 | 4.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 360.63 | 0.00 | 13.02 | May 15, 2054 | 5.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 360.55 | 0.00 | 12.51 | Dec 01, 2047 | 4.38 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 360.35 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 360.31 | 0.00 | 9.57 | Apr 15, 2040 | 6.30 |
ABK | AL AHLI BANK | Financials | Equity | 360.29 | 0.00 | 0.00 | nan | 0.00 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 360.29 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 360.29 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 360.26 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 360.15 | 0.00 | 12.88 | Aug 15, 2047 | 4.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.10 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 360.08 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 360.08 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 360.07 | 0.00 | 12.79 | Jun 15, 2048 | 4.25 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 360.02 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 359.99 | 0.00 | 13.78 | Apr 01, 2052 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 359.91 | 0.00 | 12.70 | Feb 20, 2048 | 4.55 |
NVAX | NOVAVAX INC | Health Care | Equity | 359.52 | 0.00 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 359.28 | 0.00 | 7.61 | Oct 01, 2050 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 358.95 | 0.00 | 15.25 | Oct 15, 2050 | 2.85 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 358.94 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 358.94 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 358.59 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 358.40 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 358.39 | 0.00 | 14.19 | Apr 05, 2050 | 3.58 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 358.23 | 0.00 | 12.59 | Nov 15, 2047 | 4.35 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 358.21 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 357.91 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 357.75 | 0.00 | 17.24 | Jun 03, 2060 | 2.70 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 357.58 | 0.00 | 0.00 | nan | 0.00 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 357.49 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 357.43 | 0.00 | 13.52 | Mar 07, 2049 | 4.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 357.27 | 0.00 | 5.98 | Mar 31, 2036 | 2.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 357.11 | 0.00 | 14.84 | Dec 02, 2051 | 3.10 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 357.04 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 357.04 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 356.72 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 356.50 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 356.44 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 356.23 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 356.23 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 356.19 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 356.19 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 356.19 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 355.91 | 0.00 | 10.48 | Sep 13, 2043 | 6.67 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 355.69 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 355.54 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 355.54 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 355.54 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 355.54 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 355.23 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 355.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.04 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 354.89 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 354.89 | 0.00 | 0.00 | nan | 0.00 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 354.87 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 354.24 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 354.24 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 354.15 | 0.00 | 9.38 | Nov 15, 2040 | 5.88 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 353.99 | 0.00 | 12.57 | Nov 22, 2052 | 6.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 353.99 | 0.00 | 7.82 | May 15, 2035 | 3.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 353.83 | 0.00 | 12.86 | May 03, 2047 | 4.05 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 353.79 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 353.75 | 0.00 | 12.69 | Feb 01, 2049 | 4.80 |
GLPG | GALAPAGOS NV | Health Care | Equity | 353.60 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 353.59 | 0.00 | 12.71 | Feb 21, 2053 | 5.63 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 353.59 | 0.00 | 12.14 | Sep 25, 2048 | 5.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 353.44 | 0.00 | 1.45 | Nov 15, 2026 | 2.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 353.19 | 0.00 | 12.63 | Jun 22, 2050 | 4.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.75 | 0.00 | 6.59 | Jul 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 352.71 | 0.00 | 13.69 | Nov 15, 2049 | 3.25 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 352.70 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 352.70 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 352.70 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 352.70 | 0.00 | 0.00 | nan | 0.00 |
FRQA7550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.47 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 352.43 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 352.43 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 352.43 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 352.43 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 352.39 | 0.00 | 11.20 | Apr 19, 2047 | 5.75 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 352.30 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 352.23 | 0.00 | 14.01 | Aug 14, 2054 | 5.05 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 352.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 352.07 | 0.00 | 13.06 | Jul 15, 2046 | 3.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 351.99 | 0.00 | 13.40 | Sep 17, 2050 | 4.25 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 351.89 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 351.65 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 351.62 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 351.62 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 351.60 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 351.59 | 0.00 | 10.85 | Dec 15, 2045 | 6.13 |
STAA | STAAR SURGICAL | Health Care | Equity | 351.51 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 351.43 | 0.00 | 16.96 | May 12, 2061 | 3.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 351.35 | 0.00 | 8.72 | Jun 15, 2038 | 6.40 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 351.32 | 0.00 | 0.00 | nan | 0.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 351.00 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 350.95 | 0.00 | 13.55 | Oct 15, 2053 | 5.55 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 350.81 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 350.55 | 0.00 | 13.56 | Sep 15, 2053 | 5.50 |
CRISIL | CRISIL LTD | Financials | Equity | 350.53 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 350.47 | 0.00 | 8.75 | Apr 15, 2038 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 350.23 | 0.00 | 10.80 | Sep 06, 2045 | 5.38 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 350.15 | 0.00 | 13.61 | Sep 15, 2054 | 5.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 350.11 | 0.00 | 2.13 | Aug 15, 2027 | 3.75 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 349.99 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 349.91 | 0.00 | 13.86 | Mar 15, 2055 | 5.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 349.83 | 0.00 | 14.42 | Aug 16, 2049 | 3.10 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 349.72 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 349.70 | 0.00 | 10.41 | Feb 15, 2039 | 3.50 |
JM | JM | Consumer Discretionary | Equity | 349.70 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 349.67 | 0.00 | 11.10 | Dec 08, 2046 | 5.29 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 349.35 | 0.00 | 6.90 | Aug 15, 2033 | 3.88 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 349.19 | 0.00 | 11.47 | Jun 15, 2048 | 6.00 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 349.18 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 349.18 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 349.07 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 349.03 | 0.00 | 1.87 | May 15, 2027 | 4.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 348.95 | 0.00 | 15.20 | Mar 05, 2051 | 3.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 348.63 | 0.00 | 10.87 | Apr 05, 2040 | 3.38 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 348.44 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 348.40 | 0.00 | 0.00 | nan | 0.00 |
FRSL0568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.16 | 0.00 | 4.93 | Jun 01, 2053 | 5.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 348.16 | 0.00 | 0.00 | nan | 0.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 348.09 | 0.00 | 0.00 | nan | 0.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 347.82 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 347.82 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 347.69 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 347.67 | 0.00 | 12.56 | Sep 16, 2046 | 3.88 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 347.55 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 347.51 | 0.00 | 14.06 | Mar 26, 2050 | 3.85 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 347.51 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 347.14 | 0.00 | 0.00 | nan | 0.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 347.11 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 347.04 | 0.00 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.03 | 0.00 | 5.60 | Oct 01, 2052 | 4.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 346.79 | 0.00 | 12.60 | May 15, 2054 | 5.95 |
FORN | FORBO HOLDING AG | Industrials | Equity | 346.46 | 0.00 | 0.00 | nan | 0.00 |
RBLBANK | RBL BANK LTD | Financials | Equity | 346.20 | 0.00 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 346.17 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 346.07 | 0.00 | 13.26 | Feb 15, 2053 | 5.13 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 345.93 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 345.81 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.55 | 0.00 | 4.41 | Nov 01, 2054 | 5.50 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 345.37 | 0.00 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.16 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 345.16 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 345.16 | 0.00 | 0.00 | nan | 0.00 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 345.11 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 345.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.00 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 344.99 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 344.95 | 0.00 | 14.08 | Aug 03, 2065 | 6.13 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 344.84 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 344.71 | 0.00 | 12.09 | Jan 23, 2049 | 3.95 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 344.62 | 0.00 | 0.00 | nan | 0.00 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 344.57 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 344.55 | 0.00 | 10.24 | Mar 23, 2040 | 4.63 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 344.53 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 344.30 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 344.30 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 344.25 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 344.07 | 0.00 | 14.83 | Sep 11, 2049 | 2.95 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 344.03 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 344.03 | 0.00 | 0.00 | nan | 0.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 344.03 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 343.99 | 0.00 | 11.48 | Jun 17, 2041 | 3.06 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 343.76 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 343.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.60 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 343.49 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 343.21 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 342.94 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 342.87 | 0.00 | 14.36 | Feb 05, 2050 | 3.25 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 342.85 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 342.71 | 0.00 | 9.92 | Sep 01, 2041 | 5.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 342.71 | 0.00 | 8.30 | Feb 01, 2037 | 5.85 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 342.67 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 342.63 | 0.00 | 8.28 | May 14, 2036 | 4.30 |
CRL | CAREL | Industrials | Equity | 342.57 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 342.31 | 0.00 | 16.28 | Apr 28, 2061 | 3.40 |
001040 | CJ CORP | Industrials | Equity | 342.13 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 342.11 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 341.92 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 341.91 | 0.00 | 9.69 | Mar 15, 2039 | 4.81 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 341.59 | 0.00 | 13.11 | May 15, 2053 | 5.30 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 341.59 | 0.00 | 12.58 | Nov 15, 2053 | 6.50 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.35 | 0.00 | 6.34 | Oct 01, 2050 | 3.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 341.32 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 341.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.31 | 0.00 | 6.00 | Jun 01, 2052 | 4.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 341.27 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 341.27 | 0.00 | 12.09 | Apr 01, 2053 | 6.70 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 340.79 | 0.00 | 14.13 | Apr 22, 2051 | 3.84 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 340.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.69 | 0.00 | 6.71 | Jan 01, 2051 | 2.50 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 340.63 | 0.00 | 7.17 | Jul 27, 2035 | 7.50 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 340.62 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 340.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.18 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 340.07 | 0.00 | 14.29 | Apr 01, 2061 | 3.85 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 339.97 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 339.97 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 339.91 | 0.00 | 11.99 | Nov 30, 2046 | 4.39 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 339.91 | 0.00 | 10.76 | Jul 21, 2042 | 2.91 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 339.87 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 339.69 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 339.69 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 339.59 | 0.00 | 14.98 | Apr 21, 2060 | 4.80 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 339.42 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 339.42 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 339.32 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 339.27 | 0.00 | 10.31 | Nov 02, 2040 | 5.20 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 339.27 | 0.00 | 12.91 | Mar 16, 2047 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 339.27 | 0.00 | 7.85 | Sep 01, 2035 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 339.03 | 0.00 | 8.42 | Nov 15, 2037 | 6.65 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 338.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB4050 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.86 | 0.00 | 6.53 | Jun 01, 2052 | 3.50 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 338.61 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 338.61 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 338.47 | 0.00 | 10.19 | Sep 15, 2040 | 5.13 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 338.41 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 338.38 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 338.33 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 338.23 | 0.00 | 12.18 | Aug 02, 2053 | 7.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 338.07 | 0.00 | 10.30 | Jul 18, 2039 | 3.75 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 338.06 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 338.02 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 338.01 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 337.59 | 0.00 | 8.61 | Mar 16, 2037 | 5.25 |
4922 | KOSE CORP | Consumer Staples | Equity | 337.38 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 337.38 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 337.12 | 0.00 | 3.91 | Aug 31, 2029 | 3.63 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 337.02 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 336.79 | 0.00 | 14.00 | Jul 15, 2051 | 3.50 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 336.64 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 336.57 | 0.00 | 1.79 | Mar 31, 2027 | 3.88 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.48 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 336.44 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 336.44 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 336.23 | 0.00 | 7.62 | Dec 15, 2035 | 6.40 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 336.17 | 0.00 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 336.17 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 336.17 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 336.08 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 336.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.98 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 335.91 | 0.00 | 10.06 | Apr 01, 2041 | 5.95 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 335.89 | 0.00 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 335.86 | 0.00 | 5.66 | Jul 01, 2044 | 3.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 335.75 | 0.00 | 13.68 | Jan 15, 2053 | 4.80 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 335.62 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 335.50 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 335.43 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 335.35 | 0.00 | 14.86 | Apr 05, 2064 | 5.64 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 335.31 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 335.31 | 0.00 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.97 | 0.00 | 1.47 | Mar 20, 2055 | 6.50 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 334.81 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 334.79 | 0.00 | 1.87 | Apr 30, 2027 | 3.75 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 334.78 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 334.78 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 334.54 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 334.47 | 0.00 | 14.70 | Oct 15, 2050 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 334.31 | 0.00 | 12.02 | Feb 08, 2041 | 2.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 334.23 | 0.00 | 1.42 | Nov 15, 2026 | 4.63 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 334.07 | 0.00 | 11.17 | Feb 01, 2043 | 4.70 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 334.05 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 334.00 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 333.99 | 0.00 | 13.57 | Nov 13, 2047 | 3.75 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 333.67 | 0.00 | 15.13 | Nov 15, 2054 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 333.59 | 0.00 | 14.62 | Apr 15, 2052 | 3.63 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 333.54 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 333.35 | 0.00 | 13.64 | Dec 01, 2054 | 5.60 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 333.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS0661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.06 | 0.00 | 6.76 | Feb 01, 2047 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 332.95 | 0.00 | 10.88 | Feb 21, 2040 | 3.15 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 332.83 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 332.83 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 332.79 | 0.00 | 13.27 | Dec 01, 2054 | 5.65 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 332.64 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 332.63 | 0.00 | 13.34 | Jan 15, 2055 | 5.50 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 332.18 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 332.10 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 331.59 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 331.59 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 331.59 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 331.54 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 331.51 | 0.00 | 8.18 | Oct 27, 2036 | 6.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 331.35 | 0.00 | 12.41 | Sep 21, 2048 | 5.00 |
XTB | XTB SA | Financials | Equity | 331.29 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 331.29 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 331.19 | 0.00 | 8.51 | Jun 01, 2038 | 6.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 331.19 | 0.00 | 13.47 | Jun 15, 2055 | 6.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.11 | 0.00 | 5.70 | Jan 01, 2054 | 4.50 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.92 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 330.63 | 0.00 | 9.51 | Mar 01, 2038 | 3.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 330.63 | 0.00 | 11.83 | Sep 03, 2041 | 2.85 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.61 | 0.00 | 2.41 | Nov 01, 2053 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 330.55 | 0.00 | 13.86 | Feb 12, 2055 | 5.50 |
FNFA0998 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.41 | 0.00 | 6.44 | May 01, 2052 | 2.50 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 330.24 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 330.24 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 330.24 | 0.00 | 0.00 | nan | 0.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 330.20 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 330.20 | 0.00 | 0.00 | nan | 0.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 330.10 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 330.01 | 0.00 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 329.91 | 0.00 | 4.27 | Apr 01, 2037 | 2.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 329.66 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 329.12 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 328.94 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 328.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.82 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.70 | 0.00 | 6.85 | Nov 01, 2051 | 2.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.47 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 328.31 | 0.00 | 14.42 | Apr 15, 2050 | 3.35 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 328.15 | 0.00 | 9.21 | Nov 15, 2038 | 5.32 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 328.03 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 328.03 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 327.99 | 0.00 | 11.82 | Jul 01, 2049 | 5.13 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.88 | 0.00 | 4.09 | Dec 01, 2039 | 4.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 327.76 | 0.00 | 0.00 | nan | 0.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 327.68 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 327.49 | 0.00 | 0.00 | nan | 0.00 |
FNFA0656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.38 | 0.00 | 6.03 | Dec 01, 2054 | 4.50 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 327.31 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 327.30 | 0.00 | 3.03 | Aug 31, 2028 | 4.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 327.27 | 0.00 | 15.13 | Feb 12, 2065 | 5.60 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 327.22 | 0.00 | 0.00 | nan | 0.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 327.21 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 327.19 | 0.00 | 12.50 | Jan 09, 2048 | 4.34 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 326.99 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 326.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 326.63 | 0.00 | 10.31 | Jan 30, 2042 | 5.88 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 326.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.13 | 0.00 | 6.76 | Sep 01, 2052 | 2.50 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 325.88 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 325.72 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 325.70 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 325.70 | 0.00 | 0.00 | nan | 0.00 |
ATUL | ATUL LTD | Materials | Equity | 325.59 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 325.35 | 0.00 | 8.95 | Jan 25, 2039 | 6.30 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 325.07 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 325.05 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 325.05 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 325.05 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 325.03 | 0.00 | 14.74 | Apr 15, 2064 | 5.50 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 324.98 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 324.78 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 324.77 | 0.00 | 2.16 | Aug 15, 2027 | 2.25 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 324.70 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 324.47 | 0.00 | 14.02 | May 13, 2054 | 5.30 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 324.40 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 324.24 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 324.15 | 0.00 | 12.21 | Nov 10, 2044 | 4.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 324.06 | 0.00 | 12.70 | Dec 15, 2047 | 4.08 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 324.06 | 0.00 | 12.84 | Feb 15, 2048 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 323.94 | 0.00 | 4.00 | Sep 30, 2029 | 3.50 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 323.92 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 323.90 | 0.00 | 12.95 | Sep 15, 2048 | 4.52 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 323.75 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 323.70 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 323.66 | 0.00 | 12.67 | Apr 01, 2048 | 4.75 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 323.36 | 0.00 | 7.70 | Feb 15, 2035 | 4.63 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 323.26 | 0.00 | 9.44 | Apr 16, 2040 | 6.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 323.02 | 0.00 | 10.19 | Dec 01, 2041 | 5.65 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 322.88 | 0.00 | 0.00 | nan | 0.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 322.88 | 0.00 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.79 | 0.00 | 4.49 | Dec 01, 2039 | 3.50 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.71 | 0.00 | 6.89 | Mar 01, 2051 | 2.00 |
2175 | SMS LTD | Industrials | Equity | 322.45 | 0.00 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.44 | 0.00 | 3.58 | Mar 01, 2037 | 3.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 322.38 | 0.00 | 12.06 | Oct 14, 2052 | 7.75 |
ECVT | ECOVYST INC | Materials | Equity | 322.09 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 322.09 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 322.09 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 321.90 | 0.00 | 7.61 | Apr 01, 2036 | 6.60 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 321.80 | 0.00 | 0.00 | nan | 0.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 321.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 321.58 | 0.00 | 13.19 | Jun 01, 2054 | 5.65 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.35 | 0.00 | 7.05 | Jul 01, 2051 | 1.50 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 321.26 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 321.16 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 321.16 | 0.00 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.15 | 0.00 | 6.29 | Aug 01, 2050 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 320.86 | 0.00 | 13.11 | Jun 15, 2054 | 5.65 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.73 | 0.00 | 6.17 | Aug 01, 2050 | 3.50 |
BAW | BARLOWORLD LTD | Industrials | Equity | 320.71 | 0.00 | 0.00 | nan | 0.00 |
BY | BYLINE BANCORP INC | Financials | Equity | 320.70 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 320.51 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 320.51 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 320.44 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 320.38 | 0.00 | 12.65 | Dec 15, 2046 | 4.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 320.22 | 0.00 | 13.74 | Feb 10, 2063 | 5.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 320.22 | 0.00 | 12.45 | Nov 20, 2045 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 320.22 | 0.00 | 15.47 | Nov 15, 2060 | 3.60 |
003690 | KOREAN REINSURANCE | Financials | Equity | 320.17 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 320.17 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 319.86 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 319.66 | 0.00 | 10.84 | May 01, 2042 | 5.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 319.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.60 | 0.00 | 6.77 | Feb 01, 2051 | 2.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.60 | 0.00 | 3.55 | Oct 01, 2053 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 319.58 | 0.00 | 13.35 | Feb 27, 2053 | 5.38 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 319.58 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 319.42 | 0.00 | 12.95 | Sep 15, 2054 | 5.95 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 319.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 319.10 | 0.00 | 11.51 | Feb 01, 2044 | 4.85 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 318.91 | 0.00 | 0.00 | nan | 0.00 |
FNFA0901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.66 | 0.00 | 6.97 | Oct 01, 2052 | 2.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 318.56 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 318.54 | 0.00 | 14.15 | Mar 15, 2051 | 3.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 318.54 | 0.00 | 13.45 | Feb 10, 2055 | 5.70 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 318.54 | 0.00 | 0.00 | nan | 0.00 |
FRQC1333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 318.39 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 318.30 | 0.00 | 12.52 | Jun 01, 2053 | 5.90 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 318.27 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 318.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.20 | 0.00 | 6.76 | Jul 01, 2052 | 2.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 318.06 | 0.00 | 9.03 | Mar 01, 2039 | 7.00 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 318.00 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 318.00 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 318.00 | 0.00 | 0.00 | nan | 0.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 318.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.81 | 0.00 | 6.83 | Jul 01, 2052 | 2.50 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 317.73 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 317.73 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 317.66 | 0.00 | 11.28 | Apr 01, 2045 | 5.20 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 317.58 | 0.00 | 11.07 | Jun 01, 2044 | 5.13 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 317.46 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 317.42 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 317.26 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 317.19 | 0.00 | 0.00 | nan | 0.00 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 316.92 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 316.92 | 0.00 | 0.00 | nan | 0.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 316.79 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 316.62 | 0.00 | 9.90 | Mar 25, 2040 | 5.50 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.33 | 0.00 | 5.64 | Jul 01, 2052 | 4.50 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 316.32 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 316.20 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 316.14 | 0.00 | 0.00 | nan | 0.00 |
078930 | GS HOLDINGS | Industrials | Equity | 316.10 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 316.06 | 0.00 | 8.01 | May 11, 2035 | 4.13 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 315.96 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 315.83 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 315.83 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 315.56 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 315.42 | 0.00 | 8.57 | Mar 01, 2036 | 3.55 |
8279 | YAOKO LTD | Consumer Staples | Equity | 315.32 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 315.02 | 0.00 | 11.61 | Jun 15, 2046 | 4.75 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 314.75 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 314.74 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 314.74 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 314.67 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 314.67 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 314.46 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 314.38 | 0.00 | 13.38 | Nov 15, 2054 | 5.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 314.38 | 0.00 | 10.73 | Mar 15, 2046 | 6.60 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 314.33 | 0.00 | 1.36 | Oct 15, 2026 | 4.63 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.31 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 314.21 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 314.21 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 314.02 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 314.02 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 313.92 | 0.00 | 1.28 | Sep 15, 2026 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 313.74 | 0.00 | 11.03 | Jul 09, 2044 | 5.84 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 313.66 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 313.58 | 0.00 | 10.21 | Jun 22, 2040 | 3.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 313.58 | 0.00 | 13.81 | Oct 15, 2054 | 5.35 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 313.44 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 313.37 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 313.25 | 0.00 | 0.00 | nan | 0.00 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 313.12 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 313.10 | 0.00 | 15.86 | Sep 15, 2050 | 2.50 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 312.85 | 0.00 | 0.00 | nan | 0.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 312.85 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 312.78 | 0.00 | 12.34 | Jun 01, 2047 | 4.50 |
ACE | ACEA | Utilities | Equity | 312.72 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 312.69 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 312.54 | 0.00 | 14.18 | Mar 13, 2051 | 3.70 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.52 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 312.46 | 0.00 | 8.38 | Sep 15, 2037 | 6.50 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 312.31 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 312.30 | 0.00 | 9.18 | Jan 25, 2039 | 5.48 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 312.07 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 312.07 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 312.06 | 0.00 | 11.72 | Oct 13, 2045 | 4.95 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 312.04 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 311.98 | 0.00 | 8.24 | Feb 23, 2036 | 4.50 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 311.77 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 311.76 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 311.74 | 0.00 | 12.82 | Apr 15, 2046 | 3.70 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 311.67 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 311.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.50 | 0.00 | 5.42 | Oct 20, 2054 | 4.50 |
1833 | OKUMURA CORP | Industrials | Equity | 311.42 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 311.42 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 311.34 | 0.00 | 13.07 | Jul 12, 2047 | 3.90 |
AAPL | APPLE INC | Technology | Fixed Income | 311.26 | 0.00 | 17.40 | Feb 08, 2061 | 2.80 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 311.22 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 311.22 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 311.18 | 0.00 | 13.45 | Dec 01, 2061 | 4.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 311.18 | 0.00 | 13.07 | Mar 15, 2053 | 5.60 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 311.18 | 0.00 | 13.13 | Apr 30, 2050 | 4.35 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.15 | 0.00 | 6.25 | Jul 01, 2050 | 3.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.00 | 0.00 | 2.83 | Oct 01, 2053 | 6.50 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 310.95 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 310.95 | 0.00 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 310.95 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 310.95 | 0.00 | 0.00 | nan | 0.00 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 310.77 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 310.74 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 310.70 | 0.00 | 8.49 | Jan 25, 2038 | 6.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 310.62 | 0.00 | 11.41 | Nov 15, 2045 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 310.62 | 0.00 | 13.09 | May 01, 2049 | 4.35 |
1907 | YFY INC | Materials | Equity | 310.41 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 310.18 | 0.00 | 0.00 | nan | 0.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 310.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 310.14 | 0.00 | 11.95 | Jul 30, 2045 | 4.65 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 310.14 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 310.14 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 310.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.10 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 310.09 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 309.90 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 309.74 | 0.00 | 14.83 | May 15, 2051 | 2.85 |
FRRJ4033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.64 | 0.00 | 3.98 | Apr 01, 2055 | 6.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 309.48 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 309.33 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 309.18 | 0.00 | 10.21 | Sep 01, 2043 | 5.85 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 309.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.09 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 309.02 | 0.00 | 13.45 | Mar 15, 2049 | 4.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 308.94 | 0.00 | 10.89 | Nov 15, 2042 | 4.38 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 308.83 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 308.83 | 0.00 | 0.00 | nan | 0.00 |
6727 | WACOM LTD | Information Technology | Equity | 308.83 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 308.78 | 0.00 | 13.04 | Mar 04, 2054 | 5.97 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 308.78 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 308.78 | 0.00 | 0.00 | nan | 0.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 308.69 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 308.38 | 0.00 | 12.94 | Apr 01, 2055 | 6.14 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 308.30 | 0.00 | 14.48 | Oct 15, 2058 | 4.95 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.24 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 308.18 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 308.18 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 308.18 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 308.13 | 0.00 | 0.00 | nan | 0.00 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 307.97 | 0.00 | 0.00 | nan | 0.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 307.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.92 | 0.00 | 6.38 | Dec 01, 2051 | 2.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 307.82 | 0.00 | 8.58 | Oct 15, 2037 | 6.20 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 307.70 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 307.66 | 0.00 | 13.54 | Mar 09, 2053 | 5.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 307.58 | 0.00 | 12.83 | Oct 15, 2052 | 6.10 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 307.57 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 307.53 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 307.43 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 307.34 | 0.00 | 13.56 | Apr 01, 2055 | 5.70 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 307.16 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 307.16 | 0.00 | 0.00 | nan | 0.00 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 307.11 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 307.10 | 0.00 | 13.37 | Sep 15, 2053 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 307.02 | 0.00 | 12.77 | Dec 15, 2048 | 4.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 306.94 | 0.00 | 10.82 | Jun 01, 2041 | 3.50 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 306.94 | 0.00 | 11.62 | Jun 01, 2041 | 2.81 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 306.62 | 0.00 | 13.40 | Mar 15, 2054 | 5.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 306.62 | 0.00 | 13.89 | Feb 15, 2055 | 5.20 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 306.62 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 306.38 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 306.30 | 0.00 | 8.35 | Sep 15, 2037 | 6.80 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 306.23 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 305.90 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 305.82 | 0.00 | 9.90 | Sep 24, 2038 | 3.90 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 305.80 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 305.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 305.66 | 0.00 | 11.90 | Jun 15, 2045 | 4.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 305.66 | 0.00 | 13.00 | Jun 15, 2054 | 6.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.63 | 0.00 | 6.41 | Feb 01, 2051 | 2.50 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.63 | 0.00 | 6.62 | Jan 20, 2048 | 3.00 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 305.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.28 | 0.00 | 6.41 | Sep 01, 2050 | 3.50 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 305.26 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 305.24 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 304.94 | 0.00 | 8.98 | Sep 15, 2039 | 7.45 |
3401 | TEIJIN LTD | Materials | Equity | 304.94 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 304.94 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 304.86 | 0.00 | 12.62 | Feb 05, 2049 | 4.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 304.78 | 0.00 | 10.94 | Mar 15, 2043 | 4.38 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 304.69 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 304.54 | 0.00 | 13.54 | Mar 01, 2053 | 4.88 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 304.50 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 304.50 | 0.00 | 0.00 | nan | 0.00 |
1560 | KINIK | Industrials | Equity | 304.45 | 0.00 | 0.00 | nan | 0.00 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 304.41 | 0.00 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 304.38 | 0.00 | 6.12 | Feb 01, 2047 | 3.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.23 | 0.00 | 6.76 | Jan 01, 2054 | 2.50 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 304.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.15 | 0.00 | 6.48 | Oct 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 304.06 | 0.00 | 11.43 | Feb 15, 2044 | 4.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 304.06 | 0.00 | 15.33 | Feb 27, 2063 | 4.95 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 303.90 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 303.90 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 303.82 | 0.00 | 15.54 | Nov 13, 2050 | 2.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 303.82 | 0.00 | 11.97 | May 23, 2053 | 6.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 303.66 | 0.00 | 14.28 | Mar 15, 2051 | 3.40 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 303.66 | 0.00 | 11.93 | May 15, 2053 | 6.90 |
AAPL | APPLE INC | Technology | Fixed Income | 303.50 | 0.00 | 12.82 | Feb 09, 2047 | 4.25 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 303.36 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 303.34 | 0.00 | 11.46 | Dec 15, 2042 | 4.07 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.33 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 303.18 | 0.00 | 11.51 | Sep 15, 2045 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 303.18 | 0.00 | 7.88 | May 01, 2036 | 6.45 |
128940 | HANMI PHARM LTD | Health Care | Equity | 303.09 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 303.09 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 303.02 | 0.00 | 15.91 | Aug 15, 2052 | 2.45 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 302.99 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 302.86 | 0.00 | 12.05 | May 19, 2046 | 4.10 |
DE | DEERE & CO | Capital Goods | Fixed Income | 302.62 | 0.00 | 11.42 | Jun 09, 2042 | 3.90 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 302.55 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 302.54 | 0.00 | 11.57 | Mar 15, 2042 | 3.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 302.46 | 0.00 | 12.57 | Jun 01, 2054 | 6.05 |
BKW | BRICKWORKS LTD | Materials | Equity | 302.34 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 302.34 | 0.00 | 0.00 | nan | 0.00 |
GRAL | GRAIL INC | Health Care | Equity | 302.20 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 302.14 | 0.00 | 13.89 | Jun 01, 2054 | 5.25 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 302.01 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 301.90 | 0.00 | 7.79 | Nov 15, 2035 | 4.85 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 301.89 | 0.00 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 301.74 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 301.69 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 301.69 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 301.69 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 301.69 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 301.50 | 0.00 | 13.23 | Jun 01, 2052 | 5.05 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 301.46 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 301.34 | 0.00 | 16.11 | Apr 13, 2062 | 4.10 |
AAPL | APPLE INC | Technology | Fixed Income | 301.34 | 0.00 | 18.15 | Aug 20, 2060 | 2.55 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 300.92 | 0.00 | 0.00 | nan | 0.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 300.92 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 300.81 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 300.65 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 300.46 | 0.00 | 13.13 | Sep 30, 2047 | 3.85 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 300.39 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 300.39 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 300.39 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 300.39 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 300.39 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 300.38 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 300.11 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 299.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.52 | 0.00 | 6.46 | Dec 20, 2049 | 3.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 299.50 | 0.00 | 8.83 | Dec 15, 2036 | 4.00 |
CVI | CVR ENERGY INC | Energy | Equity | 299.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.33 | 0.00 | 6.67 | Jun 01, 2051 | 2.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 299.10 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 298.94 | 0.00 | 11.44 | Jun 15, 2044 | 4.85 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 298.78 | 0.00 | 12.73 | Sep 15, 2054 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 298.78 | 0.00 | 13.44 | Jun 15, 2054 | 5.60 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 298.75 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 298.73 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 298.70 | 0.00 | 9.41 | Jun 15, 2039 | 5.13 |
6622 | DAIHEN CORP | Industrials | Equity | 298.45 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 298.45 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 298.45 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 298.45 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 298.30 | 0.00 | 11.25 | Feb 15, 2043 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 298.30 | 0.00 | 13.31 | Feb 28, 2053 | 5.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 298.22 | 0.00 | 9.82 | Feb 01, 2042 | 6.50 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 298.21 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 297.98 | 0.00 | 12.00 | Nov 15, 2053 | 7.25 |
4041 | NIPPON SODA LTD | Materials | Equity | 297.80 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 297.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 297.65 | 0.00 | 6.51 | Jun 20, 2052 | 3.00 |
FRSL0552 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.57 | 0.00 | 6.76 | Sep 01, 2052 | 2.50 |
HROW | HARROW INC | Health Care | Equity | 297.52 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 297.50 | 0.00 | 16.18 | Aug 08, 2062 | 4.10 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 297.50 | 0.00 | 8.67 | Mar 15, 2038 | 6.25 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 297.42 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 297.42 | 0.00 | 13.00 | May 01, 2050 | 5.25 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 297.42 | 0.00 | 2.83 | Jun 20, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 297.33 | 0.00 | 1.21 | Aug 15, 2026 | 4.38 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 297.15 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 297.13 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 297.13 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 297.13 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 296.86 | 0.00 | 10.77 | Nov 01, 2039 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 296.86 | 0.00 | 12.83 | May 15, 2055 | 6.13 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 296.86 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 296.86 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 296.78 | 0.00 | 13.80 | Apr 01, 2050 | 3.95 |
ARDX | ARDELYX INC | Health Care | Equity | 296.68 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 296.62 | 0.00 | 15.23 | Oct 25, 2051 | 3.25 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 296.58 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 296.54 | 0.00 | 9.14 | Nov 15, 2039 | 6.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 296.38 | 0.00 | 15.02 | Apr 01, 2062 | 4.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 296.30 | 0.00 | 13.66 | Sep 15, 2052 | 4.95 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 296.03 | 0.00 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.94 | 0.00 | 6.06 | Sep 01, 2048 | 3.00 |
5741 | UACJ CORP | Materials | Equity | 295.85 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 295.82 | 0.00 | 8.05 | Nov 15, 2035 | 4.42 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 295.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.67 | 0.00 | 6.67 | Apr 01, 2051 | 2.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 295.50 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 295.50 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 295.34 | 0.00 | 10.41 | Aug 15, 2039 | 3.50 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 295.23 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 295.23 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 295.02 | 0.00 | 13.74 | Sep 10, 2054 | 5.28 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 294.94 | 0.00 | 15.25 | Nov 10, 2050 | 2.77 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 294.91 | 0.00 | 4.49 | Feb 15, 2030 | 1.50 |
C | CITIGROUP INC | Banking | Fixed Income | 294.46 | 0.00 | 11.73 | Apr 24, 2048 | 4.28 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 294.15 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 294.14 | 0.00 | 14.84 | Feb 14, 2053 | 3.50 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 294.07 | 0.00 | 3.75 | Aug 20, 2054 | 5.50 |
6395 | TADANO LTD | Industrials | Equity | 293.91 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 293.91 | 0.00 | 0.00 | nan | 0.00 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 293.87 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 293.66 | 0.00 | 12.89 | Mar 01, 2055 | 6.20 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 293.66 | 0.00 | 12.86 | Jun 15, 2054 | 5.88 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 293.66 | 0.00 | 8.97 | Aug 01, 2039 | 7.13 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 293.51 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 293.50 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 293.26 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 293.26 | 0.00 | 15.89 | Sep 22, 2051 | 2.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 293.10 | 0.00 | 10.71 | Oct 24, 2042 | 5.25 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.02 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 292.96 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 292.94 | 0.00 | 13.48 | Nov 15, 2054 | 5.50 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 292.79 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 292.79 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 292.79 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 292.70 | 0.00 | 11.90 | Jun 15, 2045 | 4.60 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 292.61 | 0.00 | 0.00 | nan | 0.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 292.52 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 292.45 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 292.25 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 292.21 | 0.00 | 3.60 | May 31, 2029 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 292.14 | 0.00 | 10.97 | Apr 15, 2040 | 3.30 |
2160 | GNI GROUP LTD | Health Care | Equity | 291.96 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 291.90 | 0.00 | 13.62 | Jan 15, 2054 | 5.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 291.74 | 0.00 | 13.78 | Dec 01, 2050 | 3.47 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 291.66 | 0.00 | 7.95 | Mar 15, 2036 | 5.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 291.66 | 0.00 | 8.22 | Nov 15, 2038 | 8.88 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 291.57 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 291.56 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 291.47 | 0.00 | 0.00 | nan | 0.00 |
5388 | SERCOMM CORP | Information Technology | Equity | 291.43 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 291.43 | 0.00 | 0.00 | nan | 0.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 291.31 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 291.31 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 291.28 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 291.16 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 291.02 | 0.00 | 7.50 | Jun 15, 2035 | 5.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 290.94 | 0.00 | 13.96 | Jun 30, 2062 | 3.95 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 290.66 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 290.66 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 290.63 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 290.63 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 290.62 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 290.62 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 290.54 | 0.00 | 10.65 | Sep 15, 2043 | 6.55 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 290.46 | 0.00 | 11.77 | Apr 15, 2047 | 5.30 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 290.35 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 290.30 | 0.00 | 12.77 | Nov 15, 2046 | 3.94 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 290.06 | 0.00 | 12.75 | Mar 22, 2054 | 6.35 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 289.90 | 0.00 | 13.92 | Apr 18, 2064 | 5.90 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 289.81 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 289.81 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 289.81 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 289.81 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 289.66 | 0.00 | 13.52 | Mar 03, 2053 | 5.05 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 289.58 | 0.00 | 13.46 | Dec 07, 2049 | 3.94 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.40 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 289.36 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 289.27 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 289.27 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 289.10 | 0.00 | 12.93 | Jun 15, 2047 | 3.90 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 288.72 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 288.54 | 0.00 | 12.74 | Sep 01, 2046 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 288.54 | 0.00 | 7.84 | Jul 15, 2035 | 4.63 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 288.45 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 288.30 | 0.00 | 13.74 | Mar 15, 2055 | 5.60 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 288.22 | 0.00 | 11.54 | Apr 01, 2044 | 4.90 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 288.07 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 287.98 | 0.00 | 7.37 | Sep 30, 2040 | 2.94 |
MET | METLIFE INC | Insurance | Fixed Income | 287.98 | 0.00 | 13.43 | Jul 15, 2052 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 287.98 | 0.00 | 12.63 | Nov 03, 2045 | 4.45 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.77 | 0.00 | 6.46 | Feb 20, 2050 | 3.00 |
HPQ | HP INC | Technology | Fixed Income | 287.66 | 0.00 | 10.11 | Sep 15, 2041 | 6.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 287.66 | 0.00 | 11.60 | Jan 19, 2055 | 7.13 |
CMPR | CIMPRESS PLC | Industrials | Equity | 287.65 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 287.50 | 0.00 | 12.59 | Apr 01, 2054 | 6.25 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 287.42 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 287.42 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 287.37 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 287.37 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 287.34 | 0.00 | 11.25 | Apr 08, 2043 | 5.06 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 287.26 | 0.00 | 11.10 | Jan 15, 2043 | 4.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 287.10 | 0.00 | 11.14 | Mar 15, 2042 | 4.30 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 287.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.91 | 0.00 | 4.93 | Oct 01, 2053 | 5.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 286.77 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 286.77 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 286.70 | 0.00 | 9.40 | Feb 01, 2038 | 3.80 |
T | AT&T INC | Communications | Fixed Income | 286.62 | 0.00 | 8.48 | Mar 01, 2037 | 5.25 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 286.55 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 286.54 | 0.00 | 13.07 | May 07, 2050 | 4.70 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 286.28 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 286.22 | 0.00 | 14.96 | Nov 15, 2079 | 5.45 |
MSLH | MARSHALLS PLC | Materials | Equity | 286.12 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 285.90 | 0.00 | 18.88 | Aug 15, 2060 | 2.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 285.90 | 0.00 | 10.06 | Mar 15, 2039 | 3.90 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 285.82 | 0.00 | 11.18 | Feb 05, 2044 | 5.25 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 285.79 | 0.00 | 0.00 | nan | 0.00 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 285.74 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 285.74 | 0.00 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 285.59 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
AZTA | AZENTA INC | Health Care | Equity | 285.49 | 0.00 | 0.00 | nan | 0.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 285.47 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 285.47 | 0.00 | 0.00 | nan | 0.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 285.47 | 0.00 | 0.00 | nan | 0.00 |
251270 | NETMARBLE CORP | Communication | Equity | 285.47 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 285.34 | 0.00 | 14.89 | Jun 01, 2051 | 3.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.01 | 0.00 | 4.18 | Aug 01, 2053 | 5.50 |
FRSB1446 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.93 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 284.86 | 0.00 | 11.53 | May 18, 2043 | 4.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 284.86 | 0.00 | 14.57 | Nov 07, 2049 | 3.13 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 284.82 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 284.82 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 284.78 | 0.00 | 14.27 | May 01, 2050 | 3.15 |
MPLX | MPLX LP | Energy | Fixed Income | 284.78 | 0.00 | 12.91 | Apr 01, 2055 | 5.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 284.70 | 0.00 | 11.81 | May 15, 2046 | 4.90 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.42 | 0.00 | 1.47 | Mar 20, 2053 | 6.50 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 284.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.19 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 284.17 | 0.00 | 0.00 | nan | 0.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 284.11 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 284.11 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 284.06 | 0.00 | 12.52 | Mar 01, 2047 | 4.45 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 283.84 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 283.84 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 283.74 | 0.00 | 11.01 | Jul 17, 2042 | 4.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 283.66 | 0.00 | 12.96 | Feb 21, 2054 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 283.58 | 0.00 | 15.32 | Jun 01, 2050 | 2.60 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 283.57 | 0.00 | 4.07 | Mar 01, 2037 | 2.50 |
EAST | EASTERN CO. | Consumer Staples | Equity | 283.57 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 283.57 | 0.00 | 0.00 | nan | 0.00 |
4401 | ADEKA CORP | Materials | Equity | 283.52 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 283.52 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 283.50 | 0.00 | 10.65 | Aug 11, 2061 | 5.13 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 283.30 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 283.26 | 0.00 | 13.35 | Jun 15, 2053 | 5.25 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 283.03 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 283.00 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 282.94 | 0.00 | 13.32 | Jan 31, 2050 | 4.20 |
ICAD | ICADE REIT SA | Real Estate | Equity | 282.88 | 0.00 | 0.00 | nan | 0.00 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 282.88 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 282.88 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 282.86 | 0.00 | 10.86 | May 01, 2043 | 5.75 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 282.76 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 282.72 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 282.70 | 0.00 | 14.22 | Dec 01, 2051 | 3.10 |
AAPL | APPLE INC | Technology | Fixed Income | 282.54 | 0.00 | 13.42 | Sep 12, 2047 | 3.75 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 282.54 | 0.00 | 12.62 | Jun 15, 2052 | 5.50 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.52 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 282.49 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 282.49 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 282.49 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 282.49 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 282.46 | 0.00 | 12.93 | Apr 15, 2054 | 5.75 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.44 | 0.00 | 6.23 | Aug 01, 2052 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 281.98 | 0.00 | 13.28 | Jan 15, 2053 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 281.98 | 0.00 | 12.71 | Apr 15, 2047 | 4.35 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 281.97 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 281.97 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 281.90 | 0.00 | 12.21 | Nov 16, 2045 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 281.90 | 0.00 | 11.56 | Nov 13, 2043 | 4.88 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 281.67 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 281.67 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 281.66 | 0.00 | 13.62 | Aug 01, 2054 | 5.35 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 281.66 | 0.00 | 7.62 | May 20, 2035 | 4.65 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 281.58 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 281.58 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 281.50 | 0.00 | 11.69 | Mar 11, 2041 | 2.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 281.42 | 0.00 | 13.53 | Jun 01, 2054 | 5.20 |
T | AT&T INC | Communications | Fixed Income | 281.34 | 0.00 | 15.10 | Jun 01, 2060 | 3.85 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 281.32 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 281.10 | 0.00 | 9.26 | Nov 01, 2038 | 5.30 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 281.10 | 0.00 | 13.65 | May 15, 2050 | 3.75 |
TRNS | TRANSCAT INC | Industrials | Equity | 281.04 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.04 | 0.00 | 4.01 | Mar 01, 2036 | 2.00 |
6925 | USHIO INC | Industrials | Equity | 280.93 | 0.00 | 0.00 | nan | 0.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 280.86 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 280.86 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 280.46 | 0.00 | 13.59 | Oct 15, 2050 | 3.95 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 280.32 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 280.28 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 280.14 | 0.00 | 10.28 | Jan 15, 2042 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 279.98 | 0.00 | 13.20 | Aug 15, 2052 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 279.82 | 0.00 | 14.89 | May 17, 2063 | 5.15 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 279.78 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 279.66 | 0.00 | 14.36 | Mar 27, 2050 | 3.38 |
V | VISA INC | Technology | Fixed Income | 279.66 | 0.00 | 16.62 | Aug 15, 2050 | 2.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 279.63 | 0.00 | 0.00 | nan | 0.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 279.58 | 0.00 | 11.72 | Jun 30, 2056 | 4.50 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 279.51 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 279.50 | 0.00 | 12.41 | Oct 01, 2054 | 6.05 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 279.23 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 279.23 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 279.02 | 0.00 | 13.49 | Aug 01, 2053 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 279.02 | 0.00 | 14.48 | May 15, 2062 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 279.02 | 0.00 | 14.02 | Jun 28, 2064 | 5.88 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 278.98 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 278.98 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 278.96 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 278.96 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 278.94 | 0.00 | 12.16 | Nov 01, 2048 | 5.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 278.78 | 0.00 | 15.05 | Feb 22, 2062 | 4.40 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 278.70 | 0.00 | 10.74 | Sep 15, 2042 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 278.62 | 0.00 | 13.05 | Mar 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 278.62 | 0.00 | 13.63 | Aug 15, 2049 | 3.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 278.38 | 0.00 | 13.87 | Nov 15, 2050 | 3.50 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.35 | 0.00 | 4.30 | Apr 01, 2054 | 5.50 |
1860 | TODA CORP | Industrials | Equity | 278.33 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 278.33 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 278.25 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 278.15 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 277.90 | 0.00 | 13.60 | Apr 27, 2052 | 4.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 277.90 | 0.00 | 15.05 | Mar 25, 2061 | 4.10 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 277.88 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 277.88 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 277.88 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 277.88 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 277.82 | 0.00 | 13.80 | Feb 22, 2052 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 277.82 | 0.00 | 15.20 | Aug 15, 2059 | 3.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 277.66 | 0.00 | 11.02 | May 15, 2045 | 5.35 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.58 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.50 | 0.00 | 6.51 | Oct 01, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 277.50 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 277.41 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 277.34 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 277.32 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 277.11 | 0.00 | 1.04 | Jun 15, 2026 | 4.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 277.10 | 0.00 | 15.89 | Mar 15, 2051 | 2.50 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 277.07 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 277.04 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 277.04 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 277.04 | 0.00 | 0.00 | nan | 0.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 276.79 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 276.79 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 276.79 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 276.70 | 0.00 | 13.19 | Jul 15, 2049 | 4.25 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 276.57 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 276.54 | 0.00 | 12.46 | Mar 01, 2055 | 6.15 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 276.46 | 0.00 | 11.61 | Apr 01, 2044 | 4.88 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 276.39 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 276.25 | 0.00 | 0.00 | nan | 0.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 276.25 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 276.06 | 0.00 | 11.73 | Mar 01, 2047 | 5.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 275.98 | 0.00 | 16.12 | Aug 15, 2052 | 3.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 275.98 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 275.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.75 | 0.00 | 7.18 | Aug 01, 2050 | 3.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 275.74 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 275.74 | 0.00 | 13.71 | Feb 04, 2051 | 3.70 |
6805 | FOSITEK CORP | Information Technology | Equity | 275.71 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 275.58 | 0.00 | 13.50 | Feb 20, 2054 | 5.45 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 275.48 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 275.26 | 0.00 | 12.67 | Apr 01, 2048 | 4.46 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 275.26 | 0.00 | 14.21 | Mar 15, 2052 | 3.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 275.18 | 0.00 | 8.87 | Jul 15, 2036 | 3.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 275.18 | 0.00 | 13.34 | Sep 14, 2048 | 4.00 |
375500 | DL E&C LTD | Industrials | Equity | 275.17 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 275.09 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 275.09 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 275.02 | 0.00 | 14.57 | Feb 09, 2051 | 3.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 274.78 | 0.00 | 13.32 | Jun 30, 2050 | 4.38 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 274.63 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 274.54 | 0.00 | 10.20 | Sep 30, 2040 | 3.25 |
CKN | CLARKSON PLC | Industrials | Equity | 274.44 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 274.44 | 0.00 | 0.00 | nan | 0.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 274.35 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 274.15 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 274.13 | 0.00 | 13.96 | Jan 31, 2051 | 3.70 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 274.08 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 274.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.88 | 0.00 | 6.14 | Jul 01, 2050 | 3.00 |
CARS | CARS.COM INC | Communication | Equity | 273.69 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 273.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.49 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 273.41 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 273.33 | 0.00 | 14.44 | Aug 12, 2051 | 3.05 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 273.27 | 0.00 | 0.00 | nan | 0.00 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 273.27 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 273.25 | 0.00 | 12.73 | Jun 15, 2052 | 5.50 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 273.22 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 273.17 | 0.00 | 13.96 | Jan 15, 2053 | 4.45 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 273.04 | 0.00 | 0.00 | nan | 0.00 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 273.00 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 273.00 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 273.00 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 272.93 | 0.00 | 13.17 | May 15, 2054 | 5.70 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 272.93 | 0.00 | 13.11 | Feb 08, 2051 | 3.83 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 272.77 | 0.00 | 11.57 | Aug 04, 2045 | 5.25 |
5904 | POYA LTD | Consumer Discretionary | Equity | 272.73 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 272.73 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 272.73 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 272.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.63 | 0.00 | 5.80 | Nov 20, 2047 | 4.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 272.53 | 0.00 | 15.23 | Feb 26, 2064 | 5.35 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 272.50 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 272.45 | 0.00 | 11.00 | Nov 03, 2042 | 2.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 272.37 | 0.00 | 11.22 | Mar 01, 2042 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 272.29 | 0.00 | 11.60 | Sep 15, 2045 | 5.10 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.28 | 0.00 | 5.07 | May 01, 2048 | 3.50 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.21 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 272.19 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 272.08 | 0.00 | 3.65 | Mar 31, 2029 | 2.38 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.93 | 0.00 | 4.84 | Nov 01, 2053 | 5.00 |
GCT | G CITY LTD | Real Estate | Equity | 271.85 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 271.83 | 0.00 | 15.47 | May 15, 2053 | 3.63 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 271.82 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 271.82 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 271.73 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 271.73 | 0.00 | 11.00 | Feb 04, 2041 | 3.40 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 271.64 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 271.41 | 0.00 | 12.25 | Aug 01, 2047 | 4.50 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 271.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.31 | 0.00 | 6.25 | Sep 20, 2051 | 3.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 271.27 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 271.20 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 271.17 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 271.10 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 271.01 | 0.00 | 11.70 | May 15, 2044 | 4.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 270.77 | 0.00 | 9.24 | Dec 06, 2037 | 4.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.73 | 0.00 | 4.46 | Apr 20, 2053 | 5.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 270.56 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 270.56 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 270.55 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 270.55 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 270.37 | 0.00 | 14.01 | Mar 15, 2050 | 3.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 270.13 | 0.00 | 11.59 | Apr 01, 2043 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 269.97 | 0.00 | 13.38 | Aug 14, 2053 | 5.45 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 269.90 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 269.57 | 0.00 | 13.49 | Feb 01, 2050 | 3.75 |
C | CITIGROUP INC | Banking | Fixed Income | 269.57 | 0.00 | 8.97 | Jan 24, 2039 | 3.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 269.49 | 0.00 | 14.21 | Sep 09, 2052 | 4.50 |
YEXT | YEXT INC | Information Technology | Equity | 269.31 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 269.25 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 269.25 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.25 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 269.25 | 0.00 | 13.21 | Mar 15, 2055 | 5.90 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 269.25 | 0.00 | 11.47 | Aug 12, 2043 | 4.55 |
FNMA5635 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.21 | 0.00 | 7.30 | Feb 01, 2055 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 269.17 | 0.00 | 13.05 | Nov 15, 2047 | 3.75 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.05 | 0.00 | 6.25 | Jun 20, 2051 | 3.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 268.93 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 268.93 | 0.00 | 11.52 | Feb 11, 2043 | 4.50 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 268.77 | 0.00 | 8.90 | Jan 10, 2039 | 6.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 268.69 | 0.00 | 8.85 | Jan 26, 2039 | 6.88 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 268.66 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 268.66 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 268.66 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 268.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 268.53 | 0.00 | 9.57 | Mar 01, 2039 | 4.85 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 268.39 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 268.39 | 0.00 | 0.00 | nan | 0.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 268.12 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 268.05 | 0.00 | 9.14 | Jun 25, 2038 | 4.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 268.05 | 0.00 | 8.97 | Apr 15, 2038 | 6.20 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 267.95 | 0.00 | 0.00 | nan | 0.00 |
NTC | NETCARE LTD | Health Care | Equity | 267.85 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 267.85 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 267.73 | 0.00 | 8.56 | Sep 20, 2037 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 267.73 | 0.00 | 9.68 | Jan 15, 2038 | 3.40 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 267.58 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 267.57 | 0.00 | 11.45 | May 21, 2048 | 6.15 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 267.54 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 267.41 | 0.00 | 12.10 | May 06, 2044 | 4.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 267.41 | 0.00 | 15.21 | Dec 04, 2051 | 2.88 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 267.31 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 267.31 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 267.31 | 0.00 | 0.00 | nan | 0.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 267.30 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 267.30 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 266.85 | 0.00 | 12.06 | Feb 01, 2050 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 266.69 | 0.00 | 15.15 | Mar 17, 2052 | 3.00 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 266.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 266.64 | 0.00 | 6.13 | Oct 20, 2052 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 266.61 | 0.00 | 13.39 | Jan 15, 2055 | 5.50 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 266.49 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 266.49 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 266.49 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 266.45 | 0.00 | 13.41 | Feb 25, 2050 | 4.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 266.37 | 0.00 | 7.50 | Jun 15, 2035 | 5.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 266.37 | 0.00 | 7.90 | Sep 01, 2035 | 4.60 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 266.25 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 266.24 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 266.21 | 0.00 | 8.84 | Nov 15, 2039 | 8.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 266.13 | 0.00 | 7.49 | Nov 15, 2035 | 6.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 266.13 | 0.00 | 13.35 | Apr 01, 2053 | 5.25 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 265.95 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 265.73 | 0.00 | 12.20 | Mar 15, 2046 | 4.63 |
000063 | ZTE CORP A | Information Technology | Equity | 265.68 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 265.68 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 265.57 | 0.00 | 10.66 | Jul 13, 2043 | 6.18 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 265.49 | 0.00 | 12.36 | Feb 01, 2047 | 4.45 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.47 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 265.41 | 0.00 | 12.47 | Mar 01, 2045 | 3.80 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 265.41 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 265.36 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 265.36 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 265.33 | 0.00 | 16.77 | Dec 10, 2061 | 2.90 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 265.25 | 0.00 | 11.16 | Mar 15, 2044 | 4.88 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 265.14 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 265.14 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 265.03 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 265.01 | 0.00 | 13.88 | Jan 15, 2053 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 265.01 | 0.00 | 12.55 | Mar 01, 2048 | 4.13 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 265.01 | 0.00 | 14.05 | May 15, 2050 | 3.30 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 264.87 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 264.87 | 0.00 | 0.00 | nan | 0.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 264.71 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 264.71 | 0.00 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.70 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 264.69 | 0.00 | 9.98 | May 30, 2041 | 5.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 264.69 | 0.00 | 9.61 | Jan 27, 2040 | 5.60 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 264.60 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 264.60 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 264.60 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 264.60 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 264.53 | 0.00 | 13.67 | Apr 05, 2052 | 4.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 264.53 | 0.00 | 14.35 | Dec 15, 2049 | 3.13 |
214150 | CLASSYS INC | Health Care | Equity | 264.32 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.27 | 0.00 | 6.85 | Nov 01, 2051 | 2.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 264.10 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 264.05 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 263.97 | 0.00 | 11.53 | Sep 01, 2042 | 3.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 263.97 | 0.00 | 14.35 | Sep 27, 2064 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 263.89 | 0.00 | 8.58 | Jul 15, 2036 | 3.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 263.81 | 0.00 | 8.66 | Aug 15, 2037 | 5.95 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 263.73 | 0.00 | 11.26 | Sep 15, 2043 | 5.30 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 263.51 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 263.49 | 0.00 | 12.94 | Nov 15, 2053 | 5.90 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 263.41 | 0.00 | 14.63 | Apr 09, 2050 | 3.25 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 263.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.41 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 263.33 | 0.00 | 15.38 | Feb 15, 2041 | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 263.24 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 263.24 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 263.24 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 262.98 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 262.97 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 262.97 | 0.00 | 0.00 | nan | 0.00 |
ERG | ERG | Utilities | Equity | 262.76 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 262.76 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 262.76 | 0.00 | 0.00 | nan | 0.00 |
2498 | HTC CORP | Information Technology | Equity | 262.70 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 262.69 | 0.00 | 14.61 | Sep 15, 2115 | 6.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 262.61 | 0.00 | 7.56 | Jun 15, 2035 | 5.10 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 262.45 | 0.00 | 11.23 | Feb 24, 2042 | 4.13 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 262.43 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 262.42 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 262.37 | 0.00 | 8.07 | Feb 01, 2036 | 4.70 |
CRMD | CORMEDIX INC | Health Care | Equity | 262.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.32 | 0.00 | 6.28 | Jan 20, 2050 | 3.50 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.28 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 262.24 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 262.16 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 262.11 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 262.11 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 262.05 | 0.00 | 12.84 | Jun 26, 2048 | 4.50 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 261.88 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 261.81 | 0.00 | 8.18 | Nov 15, 2037 | 6.90 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.66 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 261.65 | 0.00 | 12.22 | Feb 15, 2053 | 6.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 261.57 | 0.00 | 11.62 | Nov 02, 2042 | 4.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 261.57 | 0.00 | 14.07 | Jun 28, 2063 | 6.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 261.57 | 0.00 | 13.05 | Nov 01, 2046 | 3.75 |
T | AT&T INC | Communications | Fixed Income | 261.09 | 0.00 | 12.89 | Mar 09, 2049 | 4.55 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 261.07 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 260.82 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 260.82 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 260.82 | 0.00 | 0.00 | nan | 0.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 260.80 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 260.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.73 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 260.61 | 0.00 | 13.62 | May 20, 2052 | 4.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 260.61 | 0.00 | 9.43 | Oct 15, 2039 | 6.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 260.45 | 0.00 | 11.87 | Nov 21, 2053 | 6.88 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 260.26 | 0.00 | 0.00 | nan | 0.00 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 260.19 | 0.00 | 0.00 | nan | 0.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 260.17 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 260.05 | 0.00 | 10.44 | Jan 13, 2042 | 5.38 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 259.99 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 259.99 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 259.72 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 259.57 | 0.00 | 13.03 | Sep 12, 2046 | 3.75 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 259.52 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 259.52 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 259.52 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 259.41 | 0.00 | 14.19 | Sep 13, 2049 | 3.25 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 259.35 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 259.33 | 0.00 | 10.05 | Mar 07, 2039 | 3.90 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 259.26 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 259.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.09 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 258.90 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 258.90 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 258.68 | 0.00 | 15.30 | Feb 15, 2054 | 4.25 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 258.63 | 0.00 | 0.00 | nan | 0.00 |
002380 | KCC CORP | Materials | Equity | 258.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.55 | 0.00 | 6.60 | Mar 01, 2051 | 3.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.55 | 0.00 | 6.08 | Jun 20, 2053 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 258.47 | 0.00 | 13.28 | Nov 15, 2044 | 3.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 258.36 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 258.33 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 258.23 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 258.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.12 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 258.09 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 258.05 | 0.00 | 13.26 | Apr 01, 2063 | 5.50 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.97 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 257.81 | 0.00 | 11.89 | Jul 15, 2041 | 2.70 |
RC | READY CAPITAL CORP | Financials | Equity | 257.77 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 257.68 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 257.58 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 257.57 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 257.55 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 257.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD7260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.50 | 0.00 | 6.23 | Aug 01, 2052 | 4.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 257.50 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 257.49 | 0.00 | 13.27 | Mar 01, 2048 | 3.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 257.41 | 0.00 | 12.70 | Jan 10, 2048 | 4.32 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 257.41 | 0.00 | 13.67 | Mar 15, 2053 | 4.95 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 257.40 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 257.28 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 257.17 | 0.00 | 14.58 | Feb 01, 2052 | 3.30 |
AAPL | APPLE INC | Technology | Fixed Income | 257.17 | 0.00 | 15.84 | Aug 20, 2050 | 2.40 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.15 | 0.00 | 4.84 | Jun 01, 2053 | 5.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 256.93 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 256.91 | 0.00 | 6.98 | Jun 12, 2025 | 2.00 |
3030 | SAUDI CEMENT | Materials | Equity | 256.73 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 256.73 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 256.64 | 0.00 | 4.23 | Jun 18, 2025 | 1.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 256.61 | 0.00 | 14.24 | May 15, 2050 | 3.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 256.53 | 0.00 | 12.63 | Sep 01, 2054 | 5.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 256.53 | 0.00 | 12.97 | Aug 15, 2049 | 4.45 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 256.46 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 256.46 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 256.45 | 0.00 | 11.04 | Jul 16, 2042 | 4.38 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 256.37 | 0.00 | 12.81 | Jan 15, 2049 | 4.45 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 256.37 | 0.00 | 12.57 | Jan 13, 2055 | 6.38 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 256.37 | 0.00 | 13.29 | May 22, 2054 | 5.50 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 256.28 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 256.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.25 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 256.21 | 0.00 | 11.47 | Mar 15, 2043 | 4.25 |
AFE | AECI LTD | Materials | Equity | 256.19 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 256.19 | 0.00 | 0.00 | nan | 0.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 255.92 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 255.81 | 0.00 | 11.75 | Apr 01, 2049 | 5.95 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.75 | 0.00 | 2.92 | Apr 01, 2055 | 6.50 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.67 | 0.00 | 4.47 | Oct 01, 2054 | 5.50 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 255.65 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 255.65 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 255.63 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 255.63 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 255.41 | 0.00 | 10.52 | Feb 10, 2043 | 5.63 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 255.25 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 255.11 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 254.98 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 254.93 | 0.00 | 12.57 | Nov 15, 2048 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 254.89 | 0.00 | 14.65 | Feb 15, 2048 | 3.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 254.85 | 0.00 | 14.05 | Apr 06, 2050 | 3.70 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 254.84 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 254.79 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 254.69 | 0.00 | 10.75 | Mar 30, 2043 | 5.63 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.58 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 254.56 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 254.56 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 254.56 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 254.56 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 254.53 | 0.00 | 13.88 | May 01, 2053 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 254.53 | 0.00 | 14.33 | Oct 01, 2051 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 254.45 | 0.00 | 12.62 | Dec 01, 2048 | 4.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 254.37 | 0.00 | 14.04 | Mar 25, 2060 | 4.95 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 254.37 | 0.00 | 10.79 | Mar 15, 2042 | 4.88 |
2121 | MIXI INC | Communication | Equity | 254.33 | 0.00 | 0.00 | nan | 0.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 254.29 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 254.29 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.23 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 254.02 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 254.02 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 253.75 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 253.75 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 253.68 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 253.57 | 0.00 | 13.40 | Feb 01, 2050 | 3.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 253.49 | 0.00 | 9.44 | Apr 15, 2038 | 4.38 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 253.48 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 253.41 | 0.00 | 12.35 | May 15, 2047 | 4.38 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.41 | 0.00 | 6.83 | Aug 20, 2051 | 2.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 253.30 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 253.30 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 253.21 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 253.21 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 253.02 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 252.94 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 252.83 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 252.67 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 252.67 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 252.67 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 252.40 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 252.37 | 0.00 | 14.92 | Jun 15, 2052 | 2.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 252.18 | 0.00 | 5.60 | Dec 31, 2031 | 4.50 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 252.12 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 252.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 251.97 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
4206 | AICA KOGYO LTD | Materials | Equity | 251.73 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 251.73 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 251.73 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 251.72 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 251.58 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 251.58 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 251.58 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 251.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.51 | 0.00 | 5.80 | Jul 20, 2047 | 4.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 251.41 | 0.00 | 15.62 | Sep 30, 2059 | 3.63 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 251.31 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 251.17 | 0.00 | 12.61 | Sep 06, 2049 | 4.76 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 251.17 | 0.00 | 6.95 | Aug 31, 2036 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 251.09 | 0.00 | 12.66 | Nov 15, 2052 | 6.15 |
IPH | IPH LTD | Industrials | Equity | 251.08 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 251.08 | 0.00 | 0.00 | nan | 0.00 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 251.04 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 250.93 | 0.00 | 13.49 | Sep 15, 2052 | 4.95 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 250.81 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 250.69 | 0.00 | 13.29 | Mar 03, 2047 | 3.75 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 250.69 | 0.00 | 0.00 | nan | 0.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.57 | 0.00 | 2.95 | Nov 01, 2044 | 5.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 250.50 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 250.44 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 250.37 | 0.00 | 13.50 | Sep 15, 2046 | 3.30 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 250.23 | 0.00 | 0.00 | nan | 0.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 249.96 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 249.81 | 0.00 | 8.47 | Apr 15, 2037 | 5.50 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 249.79 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 249.79 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 249.68 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 249.68 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 249.59 | 0.00 | 15.29 | Feb 15, 2055 | 4.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 249.33 | 0.00 | 12.31 | Apr 01, 2045 | 4.15 |
OKE | ONEOK INC | Energy | Fixed Income | 249.17 | 0.00 | 14.06 | Nov 01, 2064 | 5.85 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 249.14 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 249.11 | 0.00 | 0.00 | nan | 0.00 |
NBBK | NB BANCORP INC | Financials | Equity | 249.02 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 249.01 | 0.00 | 8.35 | Jun 15, 2037 | 6.25 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.98 | 0.00 | 1.47 | May 20, 2053 | 6.50 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 248.87 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 248.85 | 0.00 | 13.63 | May 01, 2053 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 248.85 | 0.00 | 13.06 | Apr 05, 2054 | 5.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 248.69 | 0.00 | 11.17 | Jan 22, 2044 | 4.88 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.63 | 0.00 | 6.47 | May 01, 2052 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 248.61 | 0.00 | 12.31 | Mar 01, 2045 | 4.05 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 248.60 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 248.49 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 248.49 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 248.45 | 0.00 | 13.78 | Jan 12, 2049 | 3.46 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 248.33 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 248.33 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 248.29 | 0.00 | 12.84 | Nov 15, 2053 | 6.20 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.16 | 0.00 | 6.49 | Oct 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 248.13 | 0.00 | 10.21 | Jan 14, 2042 | 6.10 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 248.13 | 0.00 | 11.64 | Feb 01, 2045 | 4.70 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 248.06 | 0.00 | 0.00 | nan | 0.00 |
BURG | BURGAN BANK | Financials | Equity | 247.79 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 247.79 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 247.73 | 0.00 | 7.91 | Aug 15, 2035 | 4.40 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.73 | 0.00 | 3.75 | Oct 01, 2054 | 6.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 247.62 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 247.52 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 247.41 | 0.00 | 10.82 | Apr 01, 2046 | 6.75 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 247.24 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 247.19 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 247.19 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 247.19 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 247.17 | 0.00 | 12.92 | Jun 01, 2054 | 5.80 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 247.09 | 0.00 | 8.23 | Nov 03, 2035 | 4.20 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 247.01 | 0.00 | 9.14 | Jan 15, 2040 | 6.85 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 246.94 | 0.00 | 13.84 | Aug 15, 2045 | 2.88 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 246.80 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 246.70 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 246.69 | 0.00 | 14.24 | Sep 15, 2062 | 5.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 246.61 | 0.00 | 10.09 | Aug 02, 2043 | 7.08 |
DE | DEERE & CO | Capital Goods | Fixed Income | 246.61 | 0.00 | 13.73 | Jan 19, 2055 | 5.70 |
2317 | SYSTENA CORP | Information Technology | Equity | 246.54 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 246.53 | 0.00 | 15.72 | Sep 01, 2053 | 2.77 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 246.45 | 0.00 | 11.78 | Nov 30, 2048 | 5.55 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 246.43 | 0.00 | 0.00 | nan | 0.00 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 246.22 | 0.00 | 0.00 | nan | 0.00 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 246.16 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 246.16 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 246.16 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 246.13 | 0.00 | 17.42 | Aug 05, 2061 | 2.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 246.13 | 0.00 | 12.60 | Aug 15, 2046 | 4.13 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.10 | 0.00 | 6.35 | Jul 01, 2049 | 3.50 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.98 | 0.00 | 3.79 | Sep 01, 2054 | 6.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 245.89 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 245.89 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 245.89 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 245.85 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 245.73 | 0.00 | 13.65 | Mar 22, 2050 | 4.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 245.62 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 245.57 | 0.00 | 0.00 | nan | 0.00 |
HFCL | HFCL LTD | Communication | Equity | 245.35 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 245.35 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 245.33 | 0.00 | 15.02 | Jan 15, 2052 | 3.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 245.29 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 245.17 | 0.00 | 9.93 | Feb 01, 2041 | 5.95 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 245.17 | 0.00 | 13.39 | Nov 30, 2049 | 3.90 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.09 | 0.00 | 6.95 | Mar 01, 2050 | 2.50 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 245.08 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 244.88 | 0.00 | 4.61 | Jul 31, 2030 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 244.85 | 0.00 | 13.68 | Mar 15, 2055 | 5.70 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 244.83 | 0.00 | 0.00 | nan | 0.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 244.80 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 244.77 | 0.00 | 8.67 | Sep 01, 2036 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 244.69 | 0.00 | 15.29 | Aug 14, 2050 | 2.75 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 244.64 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 244.61 | 0.00 | 12.75 | Feb 25, 2055 | 6.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 244.61 | 0.00 | 10.35 | Nov 15, 2043 | 6.50 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 244.53 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 244.37 | 0.00 | 12.68 | Nov 01, 2045 | 3.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 244.29 | 0.00 | 8.36 | Nov 15, 2037 | 6.63 |
000990 | DB HITEK LTD | Information Technology | Equity | 244.26 | 0.00 | 0.00 | nan | 0.00 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.23 | 0.00 | 5.42 | Dec 20, 2054 | 4.50 |
PFBC | PREFERRED BANK | Financials | Equity | 244.18 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 243.99 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 243.99 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 243.99 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 243.95 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 243.95 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 243.95 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 243.72 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 243.57 | 0.00 | 15.00 | May 28, 2050 | 2.70 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 243.45 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 243.33 | 0.00 | 13.05 | Apr 15, 2050 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 243.33 | 0.00 | 15.76 | May 15, 2050 | 2.25 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 243.25 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 243.18 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 243.01 | 0.00 | 10.79 | May 15, 2042 | 4.63 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.99 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 242.93 | 0.00 | 11.87 | Mar 15, 2045 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 242.93 | 0.00 | 11.29 | Jun 20, 2042 | 4.00 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 242.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.87 | 0.00 | 5.58 | Sep 01, 2050 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 242.79 | 0.00 | 4.55 | Jun 30, 2030 | 3.75 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 242.77 | 0.00 | 13.35 | Oct 15, 2054 | 5.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 242.77 | 0.00 | 11.38 | Jul 01, 2042 | 4.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.71 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 242.64 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 242.64 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 242.64 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 242.61 | 0.00 | 13.65 | Mar 15, 2054 | 5.40 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 242.53 | 0.00 | 9.40 | Oct 01, 2039 | 6.25 |
NOV | NOV INC | Energy | Fixed Income | 242.45 | 0.00 | 10.98 | Dec 01, 2042 | 3.95 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 242.41 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 242.37 | 0.00 | 11.17 | May 15, 2042 | 4.40 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 242.36 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 242.36 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 242.36 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 242.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM2310 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.36 | 0.00 | 6.49 | Jan 01, 2048 | 3.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 242.32 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 242.22 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 242.09 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 241.97 | 0.00 | 12.92 | Nov 15, 2054 | 5.80 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.90 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 241.89 | 0.00 | 13.70 | Mar 15, 2054 | 5.25 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.82 | 0.00 | 4.32 | Mar 01, 2055 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 241.81 | 0.00 | 8.50 | May 01, 2037 | 6.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 241.81 | 0.00 | 10.34 | May 27, 2041 | 5.20 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 241.76 | 0.00 | 0.00 | nan | 0.00 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 241.66 | 0.00 | 0.00 | nan | 0.00 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 241.55 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 241.55 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 241.49 | 0.00 | 10.80 | Mar 06, 2042 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 241.44 | 0.00 | 4.47 | May 31, 2030 | 3.75 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.43 | 0.00 | 4.36 | Nov 01, 2054 | 5.50 |
1861 | KUMAGAI LTD | Industrials | Equity | 241.35 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 241.33 | 0.00 | 9.05 | Jul 15, 2038 | 5.85 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 241.28 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 241.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.27 | 0.00 | 6.46 | Jan 01, 2051 | 3.50 |
AET | AETNA INC | Insurance | Fixed Income | 241.17 | 0.00 | 7.70 | Jun 15, 2036 | 6.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 241.09 | 0.00 | 13.78 | Apr 15, 2052 | 4.50 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 241.01 | 0.00 | 13.00 | May 21, 2054 | 5.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 241.01 | 0.00 | 12.08 | Mar 15, 2045 | 4.40 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 241.01 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 241.01 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 241.01 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 240.93 | 0.00 | 10.30 | Nov 15, 2041 | 5.15 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.92 | 0.00 | 6.62 | Aug 20, 2046 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 240.85 | 0.00 | 8.58 | Mar 05, 2037 | 5.55 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 240.74 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 240.74 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 240.74 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 240.73 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 240.70 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 240.53 | 0.00 | 9.57 | Oct 15, 2038 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 240.53 | 0.00 | 15.89 | Mar 15, 2051 | 2.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 240.53 | 0.00 | 15.53 | Nov 02, 2051 | 2.75 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 240.47 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 240.47 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 240.47 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 240.47 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 240.45 | 0.00 | 9.16 | Oct 15, 2039 | 7.00 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 240.36 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 240.29 | 0.00 | 13.42 | Jun 01, 2063 | 6.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 240.20 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 240.20 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 240.20 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 240.19 | 0.00 | 4.06 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 239.90 | 0.00 | 3.00 | Jun 30, 2028 | 1.25 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 239.89 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 239.89 | 0.00 | 9.98 | Feb 06, 2041 | 5.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 239.89 | 0.00 | 13.53 | Aug 01, 2048 | 3.65 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 239.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.60 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 239.57 | 0.00 | 13.72 | Nov 15, 2052 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 239.41 | 0.00 | 15.13 | Mar 15, 2052 | 3.03 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.41 | 0.00 | 7.02 | May 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 239.33 | 0.00 | 17.26 | Aug 15, 2062 | 2.65 |
CSX | CSX CORP | Transportation | Fixed Income | 239.09 | 0.00 | 8.48 | May 01, 2037 | 6.15 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 239.01 | 0.00 | 11.66 | Oct 01, 2040 | 2.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 238.85 | 0.00 | 8.85 | Apr 01, 2038 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 238.85 | 0.00 | 13.88 | Jul 17, 2054 | 5.25 |
012750 | S-1 CORP | Industrials | Equity | 238.84 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 238.84 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 238.78 | 0.00 | 0.00 | nan | 0.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 238.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.71 | 0.00 | 4.18 | Nov 01, 2053 | 5.50 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 238.61 | 0.00 | 12.94 | Feb 15, 2053 | 6.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.55 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
OKE | ONEOK INC | Energy | Fixed Income | 238.45 | 0.00 | 11.95 | Jul 15, 2048 | 5.20 |
OEC | ORION SA | Materials | Equity | 238.41 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 238.31 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 238.30 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 238.30 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 238.29 | 0.00 | 14.27 | May 10, 2051 | 3.65 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 238.21 | 0.00 | 10.46 | Feb 08, 2041 | 5.30 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.20 | 0.00 | 6.62 | Dec 20, 2046 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 238.13 | 0.00 | 13.34 | May 25, 2053 | 5.45 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 238.11 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 238.07 | 0.00 | 6.00 | Apr 30, 2032 | 4.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 238.03 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 237.97 | 0.00 | 8.81 | Jan 15, 2039 | 7.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 237.89 | 0.00 | 12.07 | Sep 01, 2040 | 2.10 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 237.85 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 237.73 | 0.00 | 9.88 | Feb 15, 2040 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 237.65 | 0.00 | 13.22 | Oct 15, 2047 | 3.75 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.62 | 0.00 | 3.55 | Apr 01, 2054 | 6.00 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 237.48 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 237.41 | 0.00 | 11.51 | Jun 01, 2040 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 237.25 | 0.00 | 13.86 | Feb 24, 2055 | 5.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 237.25 | 0.00 | 7.98 | Jan 15, 2037 | 6.65 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 237.25 | 0.00 | 13.19 | Dec 01, 2054 | 5.70 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 237.21 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 237.21 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 237.17 | 0.00 | 12.51 | Apr 14, 2046 | 4.45 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 237.10 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 236.94 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 236.94 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 236.94 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 236.94 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 236.81 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 236.81 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 236.69 | 0.00 | 12.85 | Feb 15, 2054 | 5.60 |
FLRY3 | FLEURY SA | Health Care | Equity | 236.67 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 236.42 | 0.00 | 15.06 | May 15, 2049 | 2.88 |
089030 | TECHWING INC | Information Technology | Equity | 236.40 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 236.29 | 0.00 | 8.85 | Jun 01, 2040 | 6.35 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 236.29 | 0.00 | 8.83 | Sep 15, 2038 | 6.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 236.13 | 0.00 | 11.48 | Jul 29, 2045 | 4.90 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.10 | 0.00 | 6.62 | Aug 20, 2044 | 3.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 236.05 | 0.00 | 14.45 | Nov 01, 2049 | 3.27 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 235.97 | 0.00 | 12.91 | Sep 15, 2053 | 6.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 235.89 | 0.00 | 13.13 | May 01, 2050 | 4.20 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 235.86 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 235.73 | 0.00 | 8.28 | Mar 15, 2037 | 6.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 235.72 | 0.00 | 1.91 | May 15, 2027 | 2.38 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.59 | 0.00 | 6.67 | Oct 20, 2051 | 2.50 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 235.59 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 235.59 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 235.51 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 235.51 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 235.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.40 | 0.00 | 2.98 | Apr 01, 2053 | 6.50 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 235.33 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 235.33 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 235.33 | 0.00 | 13.52 | Feb 26, 2055 | 4.63 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 235.33 | 0.00 | 17.12 | Jul 01, 2111 | 5.60 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 235.32 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 235.32 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 235.32 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 235.25 | 0.00 | 12.24 | Aug 15, 2045 | 4.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 235.17 | 0.00 | 12.94 | Jun 15, 2054 | 5.80 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 235.17 | 0.00 | 8.51 | Mar 11, 2038 | 6.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 235.09 | 0.00 | 13.45 | Jan 15, 2054 | 5.40 |
096530 | SEEGENE INC | Health Care | Equity | 235.04 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 235.01 | 0.00 | 13.19 | Apr 22, 2049 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 234.93 | 0.00 | 14.17 | Aug 01, 2051 | 3.40 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 234.93 | 0.00 | 13.44 | Feb 02, 2052 | 4.38 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 234.77 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 234.77 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 234.77 | 0.00 | 14.65 | Nov 15, 2064 | 5.60 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 234.69 | 0.00 | 10.31 | Aug 15, 2043 | 6.50 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 234.68 | 0.00 | 0.00 | nan | 0.00 |
FRSL0652 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.66 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 234.50 | 0.00 | 0.00 | nan | 0.00 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 234.50 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 234.49 | 0.00 | 8.84 | Feb 15, 2037 | 4.75 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.46 | 0.00 | 3.71 | May 01, 2054 | 6.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 234.23 | 0.00 | 0.00 | nan | 0.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 234.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.15 | 0.00 | 6.31 | Aug 01, 2052 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 234.13 | 0.00 | 13.63 | Mar 15, 2049 | 3.95 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.08 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 234.05 | 0.00 | 8.73 | Apr 30, 2038 | 6.65 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 234.03 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 233.97 | 0.00 | 12.63 | May 11, 2047 | 4.10 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 233.96 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 233.89 | 0.00 | 11.67 | Jan 25, 2049 | 6.25 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.76 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 233.73 | 0.00 | 9.49 | Nov 16, 2038 | 4.45 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 233.69 | 0.00 | 0.00 | nan | 0.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 233.69 | 0.00 | 0.00 | nan | 0.00 |
7476 | AS ONE CORP | Health Care | Equity | 233.57 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 233.56 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 233.49 | 0.00 | 3.94 | Jan 01, 2037 | 2.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 233.29 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 233.10 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 232.93 | 0.00 | 9.71 | Apr 30, 2040 | 6.22 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 232.88 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 232.88 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 232.83 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.75 | 0.00 | 3.55 | Aug 01, 2053 | 6.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 232.73 | 0.00 | 0.00 | nan | 0.00 |
ASIX | ADVANSIX INC | Materials | Equity | 232.63 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 232.61 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 232.61 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 232.61 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 232.53 | 0.00 | 9.37 | Feb 09, 2040 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 232.53 | 0.00 | 13.18 | Nov 01, 2047 | 3.94 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 232.37 | 0.00 | 13.49 | Sep 08, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 232.37 | 0.00 | 13.32 | Mar 15, 2054 | 5.55 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 232.27 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 232.27 | 0.00 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.17 | 0.00 | 6.92 | Oct 01, 2050 | 2.50 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Consumer Discretionary | Equity | 232.17 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 232.08 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 231.98 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 231.81 | 0.00 | 15.23 | Jan 31, 2060 | 3.95 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.70 | 0.00 | 6.92 | Aug 01, 2050 | 2.50 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 231.70 | 0.00 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.62 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
8876 | RELO GROUP INC | Real Estate | Equity | 231.62 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 231.62 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 231.62 | 0.00 | 0.00 | nan | 0.00 |
9A4U | ESR REAL ESTATE INVESTMENT TRUST U | Real Estate | Equity | 231.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.43 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 231.41 | 0.00 | 13.32 | Apr 01, 2053 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 231.33 | 0.00 | 9.83 | May 01, 2040 | 5.75 |
FRRQ0010 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.27 | 0.00 | 6.88 | Jun 01, 2055 | 4.00 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 231.25 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 231.25 | 0.00 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.23 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 231.09 | 0.00 | 12.67 | Mar 06, 2045 | 3.57 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 231.05 | 0.00 | 0.00 | nan | 0.00 |
FNFA0509 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.04 | 0.00 | 2.77 | Jan 01, 2055 | 6.50 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.00 | 0.00 | 6.80 | Jan 20, 2051 | 2.00 |
DTC | DATATEC LTD | Information Technology | Equity | 230.98 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 230.98 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 230.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.96 | 0.00 | 3.84 | Feb 01, 2054 | 6.50 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 230.93 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 230.77 | 0.00 | 13.89 | Feb 15, 2051 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 230.77 | 0.00 | 8.94 | Apr 06, 2036 | 2.89 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 230.71 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 230.61 | 0.00 | 13.02 | Oct 15, 2047 | 3.88 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.46 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 230.45 | 0.00 | 11.40 | May 11, 2041 | 3.25 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 230.44 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 230.44 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 230.40 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 230.37 | 0.00 | 10.92 | Mar 01, 2044 | 5.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 230.37 | 0.00 | 12.09 | Mar 01, 2048 | 5.20 |
4634 | ARTIENCE LTD | Materials | Equity | 230.32 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 230.21 | 0.00 | 12.60 | Mar 01, 2048 | 4.55 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 229.97 | 0.00 | 13.21 | Mar 15, 2055 | 5.88 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 229.89 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 229.89 | 0.00 | 12.39 | Mar 16, 2046 | 4.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 229.89 | 0.00 | 12.22 | Aug 15, 2040 | 1.90 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 229.89 | 0.00 | 8.16 | May 15, 2039 | 9.40 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 229.75 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 229.73 | 0.00 | 10.87 | Apr 01, 2040 | 3.50 |
6407 | CKD CORP | Industrials | Equity | 229.67 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 229.67 | 0.00 | 0.00 | nan | 0.00 |
VS | VS INDUSTRY | Information Technology | Equity | 229.62 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 229.62 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 229.57 | 0.00 | 12.37 | Sep 20, 2047 | 4.70 |
NBN | NORTHEAST BANK | Financials | Equity | 229.56 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 229.35 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 229.35 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 229.33 | 0.00 | 10.58 | Jun 01, 2044 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 229.33 | 0.00 | 11.64 | Jun 24, 2040 | 2.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 229.33 | 0.00 | 13.30 | Apr 01, 2053 | 5.45 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 229.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.25 | 0.00 | 3.02 | Jul 01, 2054 | 6.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 229.25 | 0.00 | 13.07 | Jun 15, 2048 | 4.05 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.13 | 0.00 | 6.72 | Apr 01, 2052 | 2.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 229.09 | 0.00 | 13.56 | Oct 15, 2050 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 229.09 | 0.00 | 12.02 | Jan 15, 2046 | 4.65 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 229.08 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 229.03 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 228.85 | 0.00 | 7.53 | Oct 15, 2035 | 6.20 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 228.85 | 0.00 | 10.88 | Jun 15, 2046 | 5.25 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 228.81 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 228.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.71 | 0.00 | 3.71 | Jul 01, 2054 | 6.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 228.35 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 228.17 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 228.13 | 0.00 | 13.35 | May 15, 2052 | 4.55 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 228.00 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 228.00 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 227.98 | 0.00 | 0.00 | nan | 0.00 |
FNFA1025 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.89 | 0.00 | 5.98 | May 01, 2052 | 3.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.85 | 0.00 | 3.81 | Feb 01, 2053 | 6.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 227.73 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 227.65 | 0.00 | 13.06 | Nov 01, 2046 | 3.80 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 227.61 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 227.57 | 0.00 | 12.61 | Mar 15, 2049 | 5.10 |
WBO | WBH OVCON LTD | Industrials | Equity | 227.45 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 227.42 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 227.33 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 227.18 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 227.18 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 227.18 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 227.17 | 0.00 | 11.41 | Feb 11, 2043 | 3.18 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.11 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.11 | 0.00 | 6.51 | Apr 20, 2052 | 3.00 |
V | VISA INC | Technology | Fixed Income | 227.09 | 0.00 | 11.43 | Apr 15, 2040 | 2.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 227.09 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 227.08 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 227.08 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 227.01 | 0.00 | 11.19 | Jun 15, 2045 | 5.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 227.01 | 0.00 | 10.26 | Jan 20, 2042 | 6.25 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 227.00 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 226.91 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 226.85 | 0.00 | 9.46 | Oct 01, 2039 | 6.25 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 226.64 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 226.61 | 0.00 | 9.94 | Mar 15, 2041 | 5.88 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.45 | 0.00 | 4.02 | Nov 01, 2037 | 3.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 226.43 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 226.40 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 226.37 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 226.37 | 0.00 | 13.62 | Apr 01, 2053 | 5.30 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 226.29 | 0.00 | 4.27 | Mar 01, 2037 | 2.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 226.25 | 0.00 | 6.10 | Sep 01, 2047 | 3.50 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.25 | 0.00 | 3.83 | May 01, 2036 | 2.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.22 | 0.00 | 3.65 | Nov 01, 2053 | 6.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 226.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 226.13 | 0.00 | 11.74 | Nov 15, 2046 | 5.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 226.13 | 0.00 | 9.14 | Apr 22, 2039 | 4.46 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 226.12 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 226.05 | 0.00 | 17.35 | Aug 15, 2051 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 225.89 | 0.00 | 13.40 | Sep 09, 2052 | 5.15 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 225.89 | 0.00 | 11.97 | Jul 15, 2046 | 4.95 |
NVRI | ENVIRI CORP | Industrials | Equity | 225.84 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 225.83 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 225.83 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 225.83 | 0.00 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.75 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 225.65 | 0.00 | 11.70 | Jun 22, 2047 | 4.70 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 225.56 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 225.56 | 0.00 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.52 | 0.00 | 7.02 | Dec 01, 2051 | 2.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 225.41 | 0.00 | 9.65 | Jun 01, 2041 | 6.05 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 225.29 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 225.25 | 0.00 | 8.74 | Mar 01, 2038 | 6.30 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 225.17 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 225.17 | 0.00 | 12.72 | Aug 15, 2048 | 4.35 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 225.09 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 225.09 | 0.00 | 14.44 | Sep 15, 2063 | 5.70 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 225.01 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 225.01 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 225.01 | 0.00 | 12.08 | Mar 15, 2054 | 6.75 |
LASR | NLIGHT INC | Information Technology | Equity | 225.00 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 224.93 | 0.00 | 15.17 | Mar 22, 2063 | 5.20 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 224.74 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 224.74 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 224.74 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 224.69 | 0.00 | 11.58 | Mar 04, 2043 | 4.13 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 224.61 | 0.00 | 8.84 | Jun 01, 2039 | 6.85 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 224.53 | 0.00 | 12.68 | Feb 15, 2054 | 6.75 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 224.48 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 224.48 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 224.48 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 224.48 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 224.48 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 224.45 | 0.00 | 9.51 | Oct 15, 2039 | 5.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 224.36 | 0.00 | 14.56 | Nov 01, 2064 | 5.85 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 224.26 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 224.26 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 224.20 | 0.00 | 11.30 | Mar 15, 2045 | 5.15 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 224.20 | 0.00 | 11.09 | Aug 01, 2043 | 4.75 |
FNFA1097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.15 | 0.00 | 5.95 | May 01, 2052 | 3.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 224.04 | 0.00 | 7.96 | Apr 01, 2037 | 7.63 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.00 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 223.96 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 223.93 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 223.93 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 223.88 | 0.00 | 11.37 | May 28, 2040 | 2.55 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 223.88 | 0.00 | 0.00 | nan | 0.00 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 223.84 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 223.80 | 0.00 | 10.83 | Jun 01, 2043 | 4.95 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 223.79 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 223.64 | 0.00 | 12.62 | Nov 15, 2048 | 4.75 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 223.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.49 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 223.48 | 0.00 | 14.22 | Aug 26, 2049 | 3.25 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.45 | 0.00 | 4.19 | Jun 01, 2053 | 5.50 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.41 | 0.00 | 5.15 | May 20, 2053 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 223.40 | 0.00 | 11.38 | Jan 10, 2053 | 7.37 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 223.39 | 0.00 | 0.00 | nan | 0.00 |
112610 | CS WIND CORP | Industrials | Equity | 223.12 | 0.00 | 0.00 | nan | 0.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 223.12 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 223.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.10 | 0.00 | 6.28 | Jan 20, 2047 | 3.50 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 223.05 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 223.00 | 0.00 | 8.26 | Dec 14, 2036 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 223.00 | 0.00 | 13.69 | Sep 09, 2052 | 4.95 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.95 | 0.00 | 4.36 | Jan 01, 2053 | 5.50 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.95 | 0.00 | 6.28 | Sep 20, 2047 | 3.50 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 222.95 | 0.00 | 0.00 | nan | 0.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 222.95 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 222.85 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 222.85 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 222.85 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 222.85 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 222.84 | 0.00 | 11.27 | Mar 15, 2044 | 5.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 222.84 | 0.00 | 15.45 | Jun 24, 2050 | 2.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 222.68 | 0.00 | 13.44 | Nov 15, 2049 | 3.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 222.66 | 0.00 | 1.02 | May 31, 2026 | 0.75 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 222.57 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 222.57 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 222.57 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 222.54 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 222.49 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 222.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.17 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 222.12 | 0.00 | 11.31 | Jul 15, 2044 | 4.40 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 221.96 | 0.00 | 14.99 | Nov 26, 2051 | 3.00 |
PSI | PASON SYSTEMS INC | Energy | Equity | 221.89 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 221.89 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 221.89 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 221.89 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 221.89 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 221.88 | 0.00 | 13.71 | Apr 01, 2050 | 4.25 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 221.84 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 221.80 | 0.00 | 8.63 | May 15, 2038 | 6.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 221.80 | 0.00 | 10.96 | Sep 02, 2040 | 3.30 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 221.80 | 0.00 | 7.62 | Aug 01, 2035 | 5.50 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 221.72 | 0.00 | 8.13 | Oct 15, 2036 | 6.35 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.70 | 0.00 | 7.00 | May 01, 2052 | 2.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.66 | 0.00 | 5.60 | Sep 01, 2052 | 4.50 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 221.65 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 221.65 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 221.64 | 0.00 | 13.93 | Apr 01, 2064 | 6.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 221.64 | 0.00 | 9.97 | Apr 01, 2040 | 5.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 221.56 | 0.00 | 11.45 | May 15, 2044 | 4.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 221.48 | 0.00 | 13.07 | Mar 05, 2054 | 5.90 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.31 | 0.00 | 5.11 | Feb 20, 2054 | 4.50 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.27 | 0.00 | 4.20 | Feb 01, 2053 | 5.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 221.24 | 0.00 | 13.30 | Mar 15, 2055 | 5.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 221.24 | 0.00 | 14.53 | Nov 15, 2063 | 5.90 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 221.22 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 221.16 | 0.00 | 11.09 | Aug 09, 2042 | 4.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 221.16 | 0.00 | 14.89 | May 11, 2050 | 3.08 |
MET | METLIFE INC | Insurance | Fixed Income | 221.16 | 0.00 | 12.44 | May 13, 2046 | 4.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 221.08 | 0.00 | 9.56 | Nov 30, 2039 | 5.60 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 220.95 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 220.92 | 0.00 | 14.04 | Feb 28, 2052 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 220.84 | 0.00 | 11.41 | Mar 15, 2043 | 4.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 220.84 | 0.00 | 13.48 | Apr 01, 2055 | 5.80 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 220.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.61 | 0.00 | 6.11 | Jan 01, 2052 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 220.60 | 0.00 | 7.65 | Jul 20, 2035 | 4.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 220.60 | 0.00 | 12.97 | Oct 15, 2049 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 220.60 | 0.00 | 10.27 | Nov 01, 2040 | 5.35 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 220.59 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 220.59 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 220.52 | 0.00 | 14.57 | Apr 29, 2051 | 3.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 220.52 | 0.00 | 14.93 | Feb 04, 2061 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 220.52 | 0.00 | 13.00 | Aug 15, 2052 | 5.30 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.46 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 220.41 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 220.36 | 0.00 | 13.20 | May 15, 2052 | 5.13 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 220.36 | 0.00 | 10.95 | Jan 15, 2044 | 5.63 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 220.28 | 0.00 | 14.57 | Nov 01, 2051 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 220.20 | 0.00 | 13.26 | Dec 01, 2054 | 5.50 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 220.20 | 0.00 | 6.28 | Dec 15, 2067 | 7.88 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 220.16 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 220.13 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 220.12 | 0.00 | 11.71 | Dec 02, 2041 | 3.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 220.12 | 0.00 | 12.23 | Oct 15, 2046 | 4.75 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 220.07 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 220.04 | 0.00 | 13.02 | Mar 08, 2053 | 5.85 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 220.04 | 0.00 | 12.72 | Sep 12, 2054 | 5.70 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 219.96 | 0.00 | 11.00 | Jun 01, 2045 | 5.80 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 219.94 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 219.94 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 219.94 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 219.80 | 0.00 | 12.40 | Jun 01, 2050 | 5.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 219.72 | 0.00 | 11.38 | May 17, 2044 | 4.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 219.64 | 0.00 | 11.81 | Sep 01, 2044 | 4.55 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 219.48 | 0.00 | 12.67 | Oct 01, 2054 | 5.80 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 219.40 | 0.00 | 12.31 | Jan 19, 2052 | 4.99 |
NFLX | NETFLIX INC | Communications | Fixed Income | 219.32 | 0.00 | 13.82 | Aug 15, 2054 | 5.40 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 219.32 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 219.32 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 219.32 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 219.29 | 0.00 | 0.00 | nan | 0.00 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 219.29 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 219.29 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 219.29 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 219.24 | 0.00 | 11.12 | Mar 14, 2046 | 5.93 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 219.24 | 0.00 | 12.96 | Jun 15, 2054 | 5.95 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 219.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.21 | 0.00 | 4.22 | Sep 01, 2053 | 5.50 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.13 | 0.00 | 6.25 | Dec 20, 2051 | 3.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.06 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 219.04 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 218.86 | 0.00 | 0.00 | nan | 0.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 218.78 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 218.78 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 218.76 | 0.00 | 11.69 | Mar 15, 2044 | 4.45 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 218.60 | 0.00 | 13.18 | Sep 15, 2052 | 5.40 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 218.51 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 218.51 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 218.51 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 218.51 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 218.48 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 218.44 | 0.00 | 15.28 | Aug 14, 2064 | 5.20 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 218.24 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 218.12 | 0.00 | 11.86 | Sep 15, 2041 | 2.80 |
GRND | GRINDR INC | Communication | Equity | 218.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.08 | 0.00 | 6.12 | Nov 01, 2052 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 218.04 | 0.00 | 10.07 | Mar 25, 2040 | 4.60 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.01 | 0.00 | 6.30 | Dec 01, 2053 | 4.00 |
7846 | PILOT CORP | Industrials | Equity | 218.00 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 217.88 | 0.00 | 13.29 | Oct 11, 2054 | 5.60 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 217.88 | 0.00 | 11.02 | Aug 10, 2043 | 5.40 |
FNFA1227 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.85 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 217.80 | 0.00 | 9.34 | Nov 15, 2039 | 5.90 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 217.74 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 217.72 | 0.00 | 11.56 | Dec 01, 2046 | 5.50 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 217.69 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 217.64 | 0.00 | 13.38 | May 15, 2055 | 5.85 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 217.56 | 0.00 | 7.35 | Jun 15, 2035 | 5.95 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 217.48 | 0.00 | 13.84 | Jan 21, 2050 | 3.63 |
294870 | HDC OP | Industrials | Equity | 217.42 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 217.42 | 0.00 | 0.00 | nan | 0.00 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.42 | 0.00 | 6.13 | Dec 01, 2054 | 4.50 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.38 | 0.00 | 3.31 | Mar 01, 2054 | 6.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 217.35 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 217.35 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 217.32 | 0.00 | 15.64 | Mar 15, 2062 | 3.90 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 217.16 | 0.00 | 12.41 | Apr 14, 2052 | 6.20 |
018290 | VT LTD | Consumer Staples | Equity | 217.15 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 217.15 | 0.00 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.15 | 0.00 | 6.48 | Jul 01, 2051 | 2.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.03 | 0.00 | 5.60 | Oct 01, 2052 | 4.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 216.92 | 0.00 | 14.57 | Dec 06, 2057 | 4.40 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 216.88 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 216.88 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 216.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.84 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 216.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.68 | 0.00 | 3.90 | Nov 01, 2036 | 2.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.64 | 0.00 | 6.46 | Oct 20, 2049 | 3.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 216.61 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 216.60 | 0.00 | 13.61 | Apr 01, 2049 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 216.60 | 0.00 | 13.19 | Sep 15, 2048 | 4.20 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 216.52 | 0.00 | 11.70 | Jun 01, 2047 | 4.95 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 216.52 | 0.00 | 8.75 | Jan 14, 2038 | 5.88 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 216.44 | 0.00 | 9.86 | Nov 15, 2041 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 216.44 | 0.00 | 12.37 | Dec 01, 2053 | 5.88 |
CAL | CALERES INC | Consumer Discretionary | Equity | 216.44 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 216.36 | 0.00 | 15.31 | Dec 10, 2051 | 2.80 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 216.34 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 216.28 | 0.00 | 13.13 | Aug 15, 2053 | 5.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 216.12 | 0.00 | 11.53 | Jul 08, 2044 | 4.50 |
8595 | JAFCO GROUP LTD | Financials | Equity | 216.05 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 216.05 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 216.05 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 215.97 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 215.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.87 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 215.80 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 215.80 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 215.80 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 215.80 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 215.80 | 0.00 | 14.12 | Feb 15, 2050 | 3.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 215.80 | 0.00 | 17.30 | Jun 01, 2060 | 2.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 215.72 | 0.00 | 13.14 | Jun 01, 2053 | 5.40 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 215.53 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 215.53 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 215.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.48 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 215.40 | 0.00 | 0.00 | nan | 0.00 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 215.25 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 215.25 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 215.24 | 0.00 | 11.33 | May 20, 2041 | 3.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 215.08 | 0.00 | 15.30 | Sep 04, 2050 | 2.63 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 215.00 | 0.00 | 11.46 | Apr 06, 2041 | 3.20 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 214.98 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 214.92 | 0.00 | 11.96 | Apr 21, 2045 | 4.75 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.82 | 0.00 | 6.52 | Aug 01, 2052 | 3.50 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 214.71 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 214.60 | 0.00 | 13.90 | Aug 21, 2054 | 5.01 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.58 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 214.52 | 0.00 | 11.59 | Apr 01, 2041 | 2.90 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 214.52 | 0.00 | 15.36 | May 15, 2069 | 4.45 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 214.48 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 214.44 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 214.44 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 214.44 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 214.44 | 0.00 | 12.94 | Aug 01, 2047 | 3.95 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 214.36 | 0.00 | 13.03 | Sep 01, 2048 | 4.20 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 214.36 | 0.00 | 14.22 | Mar 24, 2052 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 214.36 | 0.00 | 8.96 | Apr 01, 2038 | 5.15 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.31 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 214.28 | 0.00 | 12.90 | Nov 21, 2046 | 3.80 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.19 | 0.00 | 3.71 | Sep 01, 2054 | 6.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 214.17 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 214.17 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 214.17 | 0.00 | 0.00 | nan | 0.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 214.12 | 0.00 | 10.65 | Oct 15, 2041 | 5.13 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 214.12 | 0.00 | 13.17 | Apr 03, 2054 | 5.78 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 214.11 | 0.00 | 0.00 | nan | 0.00 |
6134 | FUJI CORP | Industrials | Equity | 214.10 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 213.99 | 0.00 | 5.90 | Mar 31, 2032 | 4.13 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 213.96 | 0.00 | 11.22 | Jan 15, 2043 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 213.96 | 0.00 | 14.27 | Apr 22, 2052 | 4.50 |
403870 | HPSP LTD | Information Technology | Equity | 213.90 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 213.88 | 0.00 | 13.07 | Nov 15, 2054 | 5.75 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 213.80 | 0.00 | 8.15 | Oct 24, 2036 | 6.15 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.76 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 213.72 | 0.00 | 12.17 | May 15, 2050 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 213.72 | 0.00 | 10.59 | Nov 15, 2041 | 4.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 213.64 | 0.00 | 14.78 | May 14, 2065 | 6.05 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 213.63 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 213.56 | 0.00 | 12.44 | Feb 15, 2069 | 5.08 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 213.46 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 213.45 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 213.45 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 213.40 | 0.00 | 13.19 | Sep 01, 2047 | 3.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 213.40 | 0.00 | 8.42 | Aug 01, 2037 | 6.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 213.40 | 0.00 | 13.20 | Mar 15, 2049 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 213.32 | 0.00 | 12.51 | Jan 15, 2047 | 4.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 213.24 | 0.00 | 13.72 | Feb 01, 2055 | 5.30 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 213.24 | 0.00 | 12.86 | Feb 10, 2053 | 5.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 213.00 | 0.00 | 12.93 | Aug 01, 2054 | 5.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 212.92 | 0.00 | 9.95 | Feb 15, 2041 | 6.15 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 212.90 | 0.00 | 0.00 | nan | 0.00 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 212.76 | 0.00 | 14.38 | Sep 18, 2054 | 4.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 212.68 | 0.00 | 10.88 | Mar 15, 2042 | 4.50 |
EOLS | EVOLUS INC | Health Care | Equity | 212.62 | 0.00 | 0.00 | nan | 0.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 212.62 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 212.54 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 212.54 | 0.00 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 212.54 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 212.54 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 212.54 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 212.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.52 | 0.00 | 6.48 | Feb 01, 2051 | 2.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.44 | 0.00 | 6.62 | Aug 20, 2045 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 212.36 | 0.00 | 13.04 | Mar 27, 2053 | 5.80 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 212.34 | 0.00 | 0.00 | nan | 0.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 212.27 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 212.27 | 0.00 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.25 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 212.20 | 0.00 | 10.12 | Nov 15, 2041 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 212.20 | 0.00 | 14.99 | Mar 15, 2065 | 5.80 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 212.20 | 0.00 | 13.03 | Jan 21, 2050 | 4.17 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 212.20 | 0.00 | 16.54 | Apr 06, 2071 | 3.80 |
3941 | RENGO LTD | Materials | Equity | 212.16 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 212.16 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 212.04 | 0.00 | 12.03 | Mar 16, 2047 | 5.50 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 212.00 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 212.00 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 212.00 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 212.00 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 211.96 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 211.96 | 0.00 | 11.15 | May 15, 2040 | 2.75 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.94 | 0.00 | 6.25 | Nov 20, 2051 | 3.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.82 | 0.00 | 2.88 | Oct 20, 2053 | 6.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 211.80 | 0.00 | 11.00 | Nov 15, 2043 | 5.15 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 211.69 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 211.56 | 0.00 | 13.77 | Jun 01, 2049 | 3.65 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 211.51 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 211.48 | 0.00 | 13.15 | Dec 15, 2048 | 4.15 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 211.48 | 0.00 | 12.69 | Feb 15, 2055 | 5.90 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 211.40 | 0.00 | 11.63 | Feb 09, 2041 | 2.70 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 211.40 | 0.00 | 13.37 | Jun 14, 2049 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 211.32 | 0.00 | 8.64 | Oct 15, 2037 | 6.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 211.32 | 0.00 | 10.78 | Nov 15, 2041 | 4.38 |
3714 | ENNOSTAR INC | Information Technology | Equity | 211.19 | 0.00 | 0.00 | nan | 0.00 |
IMNM | IMMUNOME INC | Health Care | Equity | 211.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.12 | 0.00 | 3.64 | Sep 01, 2053 | 6.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 211.08 | 0.00 | 12.76 | Aug 01, 2046 | 3.90 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 211.04 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 211.00 | 0.00 | 7.89 | Feb 25, 2037 | 6.70 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 210.92 | 0.00 | 0.00 | nan | 0.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 210.86 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 210.86 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 210.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.77 | 0.00 | 6.67 | Nov 01, 2051 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 210.76 | 0.00 | 12.78 | Jun 15, 2047 | 4.13 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 210.65 | 0.00 | 0.00 | nan | 0.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 210.60 | 0.00 | 10.31 | Apr 28, 2041 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 210.60 | 0.00 | 13.75 | Jun 01, 2053 | 4.55 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 210.52 | 0.00 | 13.28 | Mar 15, 2054 | 6.20 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 210.52 | 0.00 | 14.43 | Sep 19, 2049 | 3.25 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 210.48 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 210.44 | 0.00 | 14.75 | Jul 15, 2062 | 5.25 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 210.36 | 0.00 | 13.93 | Jun 30, 2050 | 3.63 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 210.30 | 0.00 | 6.37 | Feb 01, 2047 | 3.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 210.28 | 0.00 | 8.28 | May 15, 2037 | 6.00 |
SVM | SILVERCORP METALS INC | Materials | Equity | 210.21 | 0.00 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.15 | 0.00 | 7.01 | May 01, 2050 | 2.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 210.12 | 0.00 | 13.33 | Mar 15, 2054 | 5.70 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.07 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 210.04 | 0.00 | 10.40 | Apr 01, 2040 | 4.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 210.04 | 0.00 | 15.44 | Sep 15, 2051 | 2.75 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 209.96 | 0.00 | 12.38 | Jun 15, 2047 | 4.50 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 209.92 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 209.80 | 0.00 | 13.39 | May 01, 2052 | 4.15 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.72 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 209.72 | 0.00 | 11.85 | Oct 25, 2041 | 3.13 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 209.56 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 209.56 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 209.56 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 209.56 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 209.55 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 209.48 | 0.00 | 12.97 | Feb 28, 2048 | 4.15 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 209.40 | 0.00 | 11.89 | Oct 01, 2046 | 4.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 209.40 | 0.00 | 9.46 | Jun 01, 2040 | 6.10 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 209.32 | 0.00 | 12.91 | Jan 15, 2049 | 4.30 |
MTUS | METALLUS INC | Materials | Equity | 209.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.13 | 0.00 | 6.68 | Aug 20, 2052 | 2.50 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 209.08 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 209.02 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 209.00 | 0.00 | 11.26 | Oct 01, 2043 | 5.40 |
TROAX | TROAX GROUP | Industrials | Equity | 208.91 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 208.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.86 | 0.00 | 6.11 | Oct 01, 2052 | 4.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 208.84 | 0.00 | 11.53 | Dec 15, 2044 | 4.68 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 208.84 | 0.00 | 11.37 | Feb 15, 2044 | 4.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 208.68 | 0.00 | 15.06 | Feb 15, 2064 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 208.68 | 0.00 | 8.52 | Aug 15, 2038 | 7.25 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 208.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 208.59 | 0.00 | 4.01 | Nov 01, 2036 | 2.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 208.52 | 0.00 | 14.82 | Feb 10, 2051 | 2.80 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 208.48 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 208.48 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 208.36 | 0.00 | 11.59 | Sep 18, 2042 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 208.36 | 0.00 | 7.93 | Dec 09, 2035 | 4.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 208.36 | 0.00 | 14.94 | Oct 15, 2049 | 2.88 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 208.34 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 208.26 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 208.20 | 0.00 | 8.55 | Sep 15, 2037 | 6.35 |
ORAFP | ORANGE SA | Communications | Fixed Income | 208.20 | 0.00 | 11.06 | Feb 06, 2044 | 5.50 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 208.15 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 208.12 | 0.00 | 11.37 | Dec 15, 2041 | 3.38 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.08 | 0.00 | 3.75 | Aug 01, 2054 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 207.97 | 0.00 | 6.28 | May 20, 2025 | 3.50 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 207.93 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 207.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.93 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
HES | HESS CORP | Energy | Fixed Income | 207.88 | 0.00 | 9.50 | Jan 15, 2040 | 6.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 207.88 | 0.00 | 11.95 | May 07, 2044 | 4.85 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 207.80 | 0.00 | 7.72 | Oct 15, 2035 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 207.80 | 0.00 | 12.90 | Sep 01, 2048 | 4.45 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 207.72 | 0.00 | 10.71 | Jul 15, 2043 | 5.25 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 207.69 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 207.66 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 207.66 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 207.66 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 207.62 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 207.56 | 0.00 | 11.38 | Sep 15, 2044 | 4.75 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 207.48 | 0.00 | 10.05 | Jan 31, 2046 | 6.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 207.40 | 0.00 | 14.66 | Aug 01, 2059 | 3.95 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 207.40 | 0.00 | 7.48 | May 15, 2035 | 5.50 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 207.39 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 207.39 | 0.00 | 0.00 | nan | 0.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 207.39 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 207.31 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 207.13 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 207.12 | 0.00 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.11 | 0.00 | 4.09 | Nov 01, 2039 | 4.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 207.08 | 0.00 | 14.08 | Oct 15, 2050 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 207.00 | 0.00 | 13.79 | Feb 08, 2054 | 5.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 206.92 | 0.00 | 15.73 | Apr 22, 2061 | 3.94 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 206.85 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 206.85 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 206.84 | 0.00 | 9.51 | Oct 15, 2039 | 6.13 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.76 | 0.00 | 6.02 | Mar 01, 2048 | 3.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.76 | 0.00 | 6.67 | Oct 20, 2053 | 2.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 206.68 | 0.00 | 13.47 | Apr 15, 2055 | 5.80 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.64 | 0.00 | 3.67 | Jul 01, 2054 | 6.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 206.57 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 206.52 | 0.00 | 9.29 | Feb 01, 2040 | 6.75 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.49 | 0.00 | 4.47 | Aug 01, 2054 | 5.50 |
4483 | JMDC INC | Health Care | Equity | 206.32 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 206.20 | 0.00 | 11.49 | May 15, 2044 | 4.60 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 206.20 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 206.12 | 0.00 | 14.84 | Feb 15, 2053 | 3.30 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 206.12 | 0.00 | 12.77 | Oct 24, 2067 | 4.30 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 206.04 | 0.00 | 11.62 | Feb 15, 2046 | 5.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 205.96 | 0.00 | 12.53 | Feb 15, 2048 | 4.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 205.88 | 0.00 | 10.86 | Aug 15, 2042 | 4.85 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 205.88 | 0.00 | 7.80 | Nov 21, 2036 | 6.88 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 205.77 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 205.77 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 205.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.67 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 205.67 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 205.49 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 205.49 | 0.00 | 0.00 | nan | 0.00 |
FRQC7944 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.44 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 205.40 | 0.00 | 12.99 | Mar 02, 2053 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 205.40 | 0.00 | 12.01 | Oct 15, 2041 | 2.80 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 205.24 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 205.08 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 205.00 | 0.00 | 11.16 | Jun 01, 2043 | 4.75 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 204.99 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 204.95 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 204.95 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 204.84 | 0.00 | 13.59 | Mar 01, 2057 | 5.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 204.84 | 0.00 | 13.01 | Mar 01, 2048 | 4.20 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 204.78 | 0.00 | 4.09 | Nov 01, 2039 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 204.76 | 0.00 | 10.38 | Jan 14, 2046 | 6.92 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 204.76 | 0.00 | 13.43 | Feb 06, 2053 | 5.10 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 204.52 | 0.00 | 10.39 | Sep 17, 2044 | 5.88 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 204.44 | 0.00 | 8.57 | May 11, 2037 | 6.00 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.43 | 0.00 | 6.34 | Nov 01, 2051 | 3.00 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 204.41 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 204.41 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 204.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.23 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 204.14 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 204.14 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 204.12 | 0.00 | 11.47 | Jun 15, 2043 | 4.30 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 204.12 | 0.00 | 12.19 | Jun 02, 2047 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 204.12 | 0.00 | 9.94 | Apr 01, 2040 | 5.20 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 203.88 | 0.00 | 11.34 | Aug 21, 2042 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 203.88 | 0.00 | 11.54 | Oct 15, 2042 | 3.95 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 203.87 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 203.87 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 203.87 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 203.87 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 203.80 | 0.00 | 11.43 | Dec 01, 2045 | 5.30 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 203.78 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 203.72 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 203.72 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 203.69 | 0.00 | 3.60 | Jun 18, 2025 | 4.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 203.60 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 203.60 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 203.60 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 203.60 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 203.50 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 203.40 | 0.00 | 10.38 | Apr 15, 2041 | 5.63 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 203.33 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 203.33 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 203.33 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 203.33 | 0.00 | 0.00 | nan | 0.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 203.31 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 203.24 | 0.00 | 10.66 | Sep 15, 2041 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 203.24 | 0.00 | 9.71 | Mar 01, 2041 | 6.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 203.16 | 0.00 | 13.35 | May 15, 2053 | 5.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 203.16 | 0.00 | 9.72 | Sep 15, 2038 | 4.10 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 203.08 | 0.00 | 13.35 | Mar 15, 2053 | 5.40 |
GHCL | GHCL LTD | Materials | Equity | 203.05 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 202.90 | 0.00 | 15.27 | Aug 15, 2053 | 4.13 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 202.78 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 202.76 | 0.00 | 10.60 | Nov 15, 2039 | 3.25 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 202.68 | 0.00 | 12.78 | Apr 01, 2047 | 4.35 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 202.68 | 0.00 | 11.77 | Apr 01, 2048 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 202.68 | 0.00 | 15.34 | Feb 06, 2057 | 4.50 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.64 | 0.00 | 2.92 | Aug 01, 2054 | 6.50 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 202.51 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 202.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.44 | 0.00 | 6.63 | Feb 01, 2052 | 2.50 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 202.44 | 0.00 | 10.42 | May 15, 2042 | 4.75 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.36 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 202.28 | 0.00 | 14.81 | Sep 15, 2051 | 3.30 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 202.28 | 0.00 | 10.90 | May 15, 2044 | 5.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 202.24 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 202.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.17 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
FNBU1421 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.09 | 0.00 | 5.98 | Jan 01, 2052 | 3.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 202.04 | 0.00 | 11.86 | Mar 04, 2046 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 202.04 | 0.00 | 14.44 | Jul 01, 2050 | 3.13 |
OUST | OUSTER INC | Information Technology | Equity | 202.01 | 0.00 | 0.00 | nan | 0.00 |
SNT | SANTAM LTD | Financials | Equity | 201.97 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 201.97 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.94 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 201.93 | 0.00 | 0.00 | nan | 0.00 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 201.91 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 201.80 | 0.00 | 10.31 | Nov 24, 2042 | 3.33 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 201.64 | 0.00 | 13.09 | Jun 30, 2050 | 4.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.55 | 0.00 | 5.80 | Jun 20, 2047 | 4.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 201.45 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 201.45 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 201.36 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 201.32 | 0.00 | 13.55 | Jun 01, 2051 | 3.65 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.20 | 0.00 | 5.09 | Nov 01, 2054 | 5.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 201.16 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 201.16 | 0.00 | 13.10 | Mar 01, 2048 | 4.00 |
7716 | NAKANISHI INC | Health Care | Equity | 201.13 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 201.13 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 201.13 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 201.00 | 0.00 | 10.01 | Jan 15, 2039 | 3.70 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 200.92 | 0.00 | 11.66 | Jul 16, 2040 | 2.38 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 200.89 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.85 | 0.00 | 3.64 | Aug 01, 2053 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 200.84 | 0.00 | 14.25 | Mar 15, 2052 | 3.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 200.84 | 0.00 | 11.00 | Jul 05, 2044 | 5.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 200.76 | 0.00 | 14.66 | Mar 01, 2052 | 3.70 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 200.70 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 200.68 | 0.00 | 12.48 | Mar 15, 2053 | 6.25 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 200.62 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 200.60 | 0.00 | 11.53 | Nov 04, 2044 | 4.88 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 200.44 | 0.00 | 13.05 | Mar 13, 2052 | 3.48 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 200.42 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 200.42 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.38 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
BUMI | BUMI RESOURCES | Energy | Equity | 200.34 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 200.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.34 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 200.28 | 0.00 | 14.02 | Mar 12, 2054 | 5.10 |
FNCC0124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.22 | 0.00 | 4.55 | Mar 01, 2055 | 6.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 200.20 | 0.00 | 13.39 | May 15, 2053 | 5.10 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.19 | 0.00 | 5.92 | Sep 01, 2052 | 3.50 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 200.15 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 199.83 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 199.80 | 0.00 | 11.39 | Mar 15, 2042 | 3.76 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 199.77 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 199.56 | 0.00 | 10.75 | Dec 05, 2043 | 5.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 199.56 | 0.00 | 14.12 | Nov 18, 2049 | 3.25 |
002241 | GOERTEK INC A | Information Technology | Equity | 199.53 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 199.53 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 199.53 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 199.32 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 199.26 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 199.26 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 199.24 | 0.00 | 9.68 | Sep 01, 2040 | 6.45 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 199.21 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 199.18 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 199.18 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 199.18 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 199.16 | 0.00 | 14.45 | Oct 01, 2049 | 3.15 |
MTAL | MAC COPPER LTD | Materials | Equity | 199.12 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 199.08 | 0.00 | 11.20 | Sep 01, 2043 | 5.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.08 | 0.00 | 13.03 | Aug 15, 2053 | 5.95 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 198.99 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 198.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.98 | 0.00 | 6.41 | Aug 01, 2051 | 2.50 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 198.86 | 0.00 | 3.56 | Oct 01, 2035 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 198.84 | 0.00 | 13.85 | Dec 01, 2054 | 4.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 198.76 | 0.00 | 7.67 | Oct 01, 2035 | 5.50 |
FNFA1054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.75 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.75 | 0.00 | 5.09 | Oct 01, 2054 | 5.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 198.75 | 0.00 | 0.00 | nan | 0.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 198.72 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 198.72 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 198.72 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 198.68 | 0.00 | 11.97 | Apr 01, 2046 | 4.55 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 198.60 | 0.00 | 8.91 | Feb 06, 2037 | 4.10 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 198.60 | 0.00 | 15.76 | Jul 09, 2060 | 3.38 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.59 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 198.55 | 0.00 | 4.13 | Jun 01, 2036 | 2.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 198.45 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 198.45 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 198.45 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 198.45 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 198.45 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 198.36 | 0.00 | 13.14 | Oct 01, 2049 | 4.19 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 198.28 | 0.00 | 11.13 | Apr 22, 2041 | 3.68 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.20 | 0.00 | 6.61 | Dec 01, 2051 | 2.50 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 198.18 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 198.12 | 0.00 | 7.32 | Feb 23, 2038 | 6.13 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 198.12 | 0.00 | 7.50 | Aug 15, 2035 | 5.70 |
GCI | GANNETT CO INC | Communication | Equity | 198.10 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 197.96 | 0.00 | 14.16 | Mar 30, 2051 | 3.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 197.96 | 0.00 | 13.38 | Oct 06, 2046 | 3.45 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 197.90 | 0.00 | 0.00 | nan | 0.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 197.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 197.88 | 0.00 | 11.79 | Feb 15, 2047 | 5.65 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 197.88 | 0.00 | 12.61 | Jun 03, 2047 | 4.15 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 197.64 | 0.00 | 8.44 | Aug 15, 2039 | 9.38 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 197.63 | 0.00 | 0.00 | nan | 0.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 197.63 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 197.48 | 0.00 | 12.30 | Oct 17, 2048 | 4.95 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 197.48 | 0.00 | 10.92 | Mar 27, 2040 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 197.48 | 0.00 | 13.01 | Apr 15, 2052 | 4.95 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.35 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 197.35 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 197.24 | 0.00 | 13.04 | Jan 17, 2054 | 5.66 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 197.23 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 197.09 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 197.09 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 197.00 | 0.00 | 12.70 | Apr 15, 2047 | 4.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 196.68 | 0.00 | 11.73 | Nov 15, 2044 | 4.30 |
5471 | DAIDO STEEL LTD | Materials | Equity | 196.59 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 196.59 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 196.59 | 0.00 | 0.00 | nan | 0.00 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 196.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.41 | 0.00 | 5.80 | Feb 01, 2053 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 196.36 | 0.00 | 11.94 | Mar 15, 2044 | 4.10 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 196.33 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 196.28 | 0.00 | 13.53 | Apr 01, 2050 | 4.20 |
SPSETIA | S P SETIA | Real Estate | Equity | 196.28 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 196.28 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 196.24 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 196.20 | 0.00 | 15.85 | May 15, 2065 | 5.30 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 196.14 | 0.00 | 2.49 | Jun 12, 2025 | 6.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 196.12 | 0.00 | 12.69 | Jun 05, 2054 | 6.05 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.10 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
MPB | MID PENN BANCORP INC | Financials | Equity | 196.05 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 196.01 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 196.01 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 195.94 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.91 | 0.00 | 6.71 | Aug 01, 2052 | 3.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 195.88 | 0.00 | 11.83 | Feb 01, 2045 | 4.50 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 195.74 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 195.74 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 195.74 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 195.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.67 | 0.00 | 3.75 | Apr 20, 2054 | 5.50 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.63 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.59 | 0.00 | 4.11 | Mar 01, 2053 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 195.40 | 0.00 | 15.93 | May 15, 2060 | 3.13 |
VTLE | VITAL ENERGY INC | Energy | Equity | 195.40 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.32 | 0.00 | 2.48 | Dec 01, 2053 | 6.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 195.24 | 0.00 | 14.07 | May 20, 2051 | 3.50 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.21 | 0.00 | 3.84 | Jul 01, 2038 | 3.50 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 195.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.17 | 0.00 | 5.86 | Jan 20, 2050 | 4.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 195.00 | 0.00 | 12.91 | Mar 15, 2049 | 4.88 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 194.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.82 | 0.00 | 3.84 | Apr 01, 2037 | 2.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 194.76 | 0.00 | 12.96 | Feb 12, 2054 | 5.62 |
6136 | OSG CORP | Industrials | Equity | 194.64 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 194.60 | 0.00 | 10.55 | Oct 01, 2041 | 4.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 194.52 | 0.00 | 11.51 | Aug 21, 2042 | 3.88 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.51 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 194.38 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 194.38 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 194.36 | 0.00 | 12.82 | Jun 01, 2053 | 5.75 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.31 | 0.00 | 4.46 | Sep 20, 2052 | 5.00 |
HES | HESS CORP | Energy | Fixed Income | 194.28 | 0.00 | 11.78 | Apr 01, 2047 | 5.80 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.23 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 194.12 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 194.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.04 | 0.00 | 6.80 | Nov 20, 2050 | 2.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 194.00 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 194.00 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 193.99 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 193.96 | 0.00 | 8.89 | Jul 15, 2038 | 6.13 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 193.84 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 193.84 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 193.84 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 193.84 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 193.72 | 0.00 | 14.79 | Nov 15, 2051 | 2.95 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.69 | 0.00 | 5.80 | Apr 20, 2047 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 193.64 | 0.00 | 13.24 | Mar 16, 2052 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 193.64 | 0.00 | 14.64 | Mar 15, 2064 | 5.95 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 193.57 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 193.57 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 193.48 | 0.00 | 11.79 | Nov 07, 2048 | 6.50 |
CEVA | CEVA INC | Information Technology | Equity | 193.44 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 193.44 | 0.00 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.42 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 193.42 | 0.00 | 4.16 | Jul 20, 2053 | 5.50 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 193.34 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 193.34 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 193.32 | 0.00 | 13.33 | Nov 26, 2054 | 5.63 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 193.32 | 0.00 | 13.37 | Jan 15, 2052 | 4.10 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 193.30 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MBSB | Financials | Equity | 193.30 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 193.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.26 | 0.00 | 7.18 | Apr 01, 2051 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 193.24 | 0.00 | 10.64 | Oct 01, 2041 | 4.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 193.16 | 0.00 | 11.64 | Mar 01, 2048 | 5.30 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 193.07 | 0.00 | 0.00 | nan | 0.00 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 193.02 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 193.02 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 193.02 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 193.02 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 192.92 | 0.00 | 12.89 | Jul 01, 2053 | 5.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 192.84 | 0.00 | 11.00 | Apr 01, 2044 | 5.30 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.75 | 0.00 | 5.80 | Feb 20, 2048 | 4.00 |
2362 | CLEVO | Information Technology | Equity | 192.75 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 192.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 192.68 | 0.00 | 15.76 | Feb 01, 2061 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 192.68 | 0.00 | 11.63 | May 15, 2048 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 192.68 | 0.00 | 10.88 | Dec 15, 2041 | 4.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 192.68 | 0.00 | 13.83 | Aug 19, 2049 | 3.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 192.60 | 0.00 | 11.10 | Feb 15, 2044 | 4.75 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.60 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 192.48 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 192.48 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 192.48 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 192.44 | 0.00 | 8.54 | Oct 15, 2037 | 6.59 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 192.44 | 0.00 | 12.77 | Jun 15, 2046 | 3.65 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 192.44 | 0.00 | 13.98 | Nov 15, 2049 | 3.40 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 192.42 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.37 | 0.00 | 4.90 | May 01, 2053 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 192.36 | 0.00 | 10.39 | Feb 15, 2042 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 192.36 | 0.00 | 14.15 | Jun 15, 2053 | 4.15 |
T | AT&T INC | Communications | Fixed Income | 192.28 | 0.00 | 10.26 | Aug 15, 2041 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 192.28 | 0.00 | 12.54 | Mar 01, 2052 | 5.25 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.21 | 0.00 | 3.75 | May 20, 2054 | 5.50 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 192.21 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 192.20 | 0.00 | 9.65 | Feb 01, 2041 | 6.13 |
FNFS3750 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.09 | 0.00 | 3.60 | Jan 01, 2053 | 6.00 |
FNFA1094 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.05 | 0.00 | 6.38 | Apr 01, 2052 | 2.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 191.96 | 0.00 | 7.50 | Jun 15, 2035 | 5.50 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 191.94 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 191.94 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 191.94 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 191.77 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 191.67 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 191.64 | 0.00 | 12.75 | Oct 01, 2053 | 6.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 191.64 | 0.00 | 11.37 | Oct 01, 2044 | 4.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 191.64 | 0.00 | 11.13 | Jun 15, 2044 | 4.70 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 191.58 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 191.48 | 0.00 | 12.18 | Sep 26, 2048 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 191.40 | 0.00 | 13.53 | Mar 01, 2054 | 5.45 |
9933 | CTCI CORP | Industrials | Equity | 191.40 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 191.40 | 0.00 | 0.00 | nan | 0.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 191.40 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 191.32 | 0.00 | 14.97 | Mar 01, 2064 | 5.35 |
FNFS1598 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.31 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 191.21 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 191.16 | 0.00 | 13.51 | Nov 15, 2050 | 3.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 191.16 | 0.00 | 13.71 | Apr 01, 2051 | 3.63 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 191.13 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 191.13 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 191.08 | 0.00 | 14.21 | Mar 19, 2050 | 3.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 191.00 | 0.00 | 13.40 | Aug 15, 2054 | 5.55 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 190.92 | 0.00 | 8.80 | Feb 01, 2038 | 5.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 190.92 | 0.00 | 13.54 | Jun 15, 2055 | 5.25 |
028670 | PAN OCEAN LTD | Industrials | Equity | 190.86 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 190.84 | 0.00 | 11.43 | Apr 15, 2043 | 4.75 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 190.84 | 0.00 | 14.03 | Sep 10, 2051 | 3.50 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 190.75 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 190.74 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 190.60 | 0.00 | 12.23 | Jan 15, 2049 | 5.40 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 190.58 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 190.58 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 190.58 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 190.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.54 | 0.00 | 3.50 | Aug 01, 2053 | 6.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 190.52 | 0.00 | 14.89 | Oct 15, 2052 | 3.13 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 190.52 | 0.00 | 12.49 | Oct 01, 2054 | 6.18 |
EHAB | ENHABIT INC | Health Care | Equity | 190.46 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 190.44 | 0.00 | 14.24 | Mar 15, 2055 | 4.67 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 190.31 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 190.28 | 0.00 | 8.10 | Dec 15, 2036 | 5.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 190.20 | 0.00 | 18.17 | Sep 01, 2060 | 2.45 |
MET | METLIFE INC | Insurance | Fixed Income | 190.20 | 0.00 | 11.36 | Aug 13, 2042 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 190.20 | 0.00 | 11.16 | Oct 01, 2043 | 4.65 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 190.09 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 190.04 | 0.00 | 11.04 | Mar 20, 2042 | 4.50 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 189.96 | 0.00 | 9.18 | Apr 01, 2039 | 6.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 189.88 | 0.00 | 13.35 | Jan 15, 2054 | 5.35 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 189.80 | 0.00 | 11.49 | Sep 30, 2042 | 4.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 189.77 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 189.77 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 189.72 | 0.00 | 11.91 | May 15, 2049 | 5.25 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 189.72 | 0.00 | 6.58 | Oct 14, 2038 | 4.85 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.72 | 0.00 | 3.38 | Jul 01, 2053 | 6.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 189.64 | 0.00 | 10.60 | Jan 09, 2043 | 5.30 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 189.64 | 0.00 | 3.74 | Jan 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 189.56 | 0.00 | 15.58 | Feb 15, 2060 | 3.10 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 189.50 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 189.50 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 189.50 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 189.50 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 189.40 | 0.00 | 13.64 | Dec 15, 2054 | 5.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 189.32 | 0.00 | 12.68 | Apr 01, 2049 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 189.24 | 0.00 | 12.68 | Feb 15, 2048 | 4.30 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 189.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.21 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 189.00 | 0.00 | 12.01 | Jan 15, 2047 | 4.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 189.00 | 0.00 | 13.17 | Jun 15, 2054 | 5.68 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 188.96 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 188.96 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 188.96 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 188.92 | 0.00 | 13.06 | May 01, 2049 | 4.28 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 188.84 | 0.00 | 13.65 | Jun 01, 2055 | 5.95 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 188.84 | 0.00 | 13.88 | Aug 23, 2052 | 4.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 188.84 | 0.00 | 8.57 | Oct 15, 2037 | 6.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 188.84 | 0.00 | 15.26 | Sep 01, 2051 | 2.82 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 188.80 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 188.80 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 188.80 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 188.76 | 0.00 | 11.39 | Jun 15, 2045 | 5.10 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 188.76 | 0.00 | 10.23 | Nov 01, 2040 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 188.76 | 0.00 | 12.70 | Sep 15, 2055 | 6.20 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 188.69 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 188.69 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 188.69 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 188.69 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 188.69 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 188.68 | 0.00 | 12.89 | Sep 16, 2052 | 5.78 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 188.68 | 0.00 | 9.11 | May 30, 2038 | 5.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.47 | 0.00 | 5.60 | Jun 01, 2052 | 4.50 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 188.42 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 188.42 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 188.42 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 188.36 | 0.00 | 15.36 | Dec 21, 2051 | 2.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 188.36 | 0.00 | 9.31 | Mar 15, 2040 | 6.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 188.28 | 0.00 | 12.79 | Aug 01, 2052 | 5.45 |
FRSD7261 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.20 | 0.00 | 5.60 | Feb 01, 2053 | 4.50 |
4722 | FUTURE CORP | Information Technology | Equity | 188.15 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 188.15 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 187.64 | 0.00 | 7.65 | Apr 30, 2036 | 6.88 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 187.60 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 187.58 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 187.56 | 0.00 | 9.57 | Dec 01, 2039 | 5.50 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 187.50 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 187.50 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 187.50 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 187.50 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 187.48 | 0.00 | 13.98 | Mar 01, 2050 | 3.40 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 187.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.35 | 0.00 | 3.57 | Apr 01, 2054 | 6.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 187.27 | 0.00 | 4.27 | Jun 01, 2037 | 2.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.23 | 0.00 | 6.83 | Apr 20, 2051 | 2.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 187.15 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 187.08 | 0.00 | 10.91 | Oct 01, 2043 | 5.45 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 187.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 187.00 | 0.00 | 8.89 | Aug 15, 2038 | 6.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 187.00 | 0.00 | 13.74 | Jul 15, 2050 | 3.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 186.92 | 0.00 | 11.91 | Jun 15, 2045 | 4.45 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 186.85 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 186.79 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 186.79 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 186.76 | 0.00 | 8.01 | Aug 25, 2036 | 6.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 186.76 | 0.00 | 11.27 | Nov 16, 2040 | 2.96 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 186.60 | 0.00 | 12.42 | Aug 15, 2052 | 5.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 186.60 | 0.00 | 8.37 | Oct 15, 2037 | 6.85 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 186.52 | 0.00 | 7.95 | Oct 01, 2036 | 6.65 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 186.52 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 186.52 | 0.00 | 0.00 | nan | 0.00 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 186.52 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 186.28 | 0.00 | 11.76 | Mar 15, 2045 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 186.28 | 0.00 | 10.85 | Jun 24, 2044 | 5.75 |
600438 | TONGWEI LTD A | Information Technology | Equity | 186.25 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 186.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.18 | 0.00 | 4.22 | Feb 01, 2053 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 186.04 | 0.00 | 10.36 | Oct 15, 2040 | 4.88 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 186.00 | 0.00 | 0.00 | nan | 0.00 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 185.98 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 185.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.95 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.87 | 0.00 | 2.74 | May 01, 2054 | 6.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 185.72 | 0.00 | 13.18 | Jul 05, 2054 | 5.65 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 185.72 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 185.72 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 185.70 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 185.64 | 0.00 | 13.97 | Aug 05, 2052 | 4.40 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 185.64 | 0.00 | 14.80 | May 01, 2065 | 5.80 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 185.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.59 | 0.00 | 6.41 | Apr 01, 2052 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 185.56 | 0.00 | 11.62 | May 15, 2043 | 3.95 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 185.56 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 185.48 | 0.00 | 9.55 | May 27, 2041 | 6.50 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 185.43 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 185.43 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 185.43 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 185.43 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 185.40 | 0.00 | 8.26 | Jun 01, 2037 | 6.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 185.40 | 0.00 | 14.04 | Aug 05, 2062 | 5.05 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 185.40 | 0.00 | 10.11 | Mar 15, 2039 | 3.88 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 185.34 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 185.32 | 0.00 | 10.33 | Apr 01, 2040 | 4.13 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.21 | 0.00 | 5.52 | Dec 01, 2052 | 4.50 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 185.16 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 185.16 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 185.16 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 184.92 | 0.00 | 13.38 | Jan 25, 2050 | 3.80 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 184.88 | 0.00 | 4.80 | Nov 30, 2030 | 4.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 184.84 | 0.00 | 14.38 | Jun 15, 2050 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 184.84 | 0.00 | 9.68 | Jun 01, 2039 | 5.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 184.84 | 0.00 | 11.56 | Nov 08, 2043 | 4.80 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.78 | 0.00 | 4.18 | May 01, 2053 | 5.50 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 184.69 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 184.68 | 0.00 | 11.65 | Jul 16, 2044 | 4.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 184.52 | 0.00 | 9.86 | Sep 15, 2040 | 5.50 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.47 | 0.00 | 2.83 | Sep 01, 2053 | 6.50 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 184.44 | 0.00 | 11.89 | Apr 30, 2044 | 4.88 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 184.44 | 0.00 | 9.36 | Dec 01, 2039 | 6.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 184.44 | 0.00 | 12.70 | Apr 28, 2045 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 184.44 | 0.00 | 13.39 | Jul 15, 2049 | 4.15 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.39 | 0.00 | 3.15 | Dec 01, 2053 | 6.50 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 184.36 | 0.00 | 9.36 | Jan 30, 2044 | 6.95 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 184.28 | 0.00 | 12.86 | Aug 03, 2050 | 4.03 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 184.26 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 184.23 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 184.20 | 0.00 | 11.63 | Mar 15, 2045 | 4.90 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 184.13 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 184.12 | 0.00 | 15.68 | Oct 21, 2051 | 2.75 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 184.12 | 0.00 | 14.53 | Mar 15, 2052 | 3.30 |
1904 | CHENG LOONG CORP | Materials | Equity | 184.08 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 184.08 | 0.00 | 0.00 | nan | 0.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 184.04 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 184.04 | 0.00 | 12.43 | Dec 01, 2047 | 3.95 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.04 | 0.00 | 6.68 | Oct 01, 2050 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 183.96 | 0.00 | 13.20 | Dec 01, 2047 | 3.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 183.96 | 0.00 | 14.41 | Sep 15, 2062 | 5.80 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.96 | 0.00 | 4.90 | Feb 01, 2053 | 5.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.84 | 0.00 | 6.16 | May 01, 2051 | 4.00 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 183.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.69 | 0.00 | 6.97 | Jul 01, 2051 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 183.64 | 0.00 | 14.22 | Nov 01, 2052 | 4.05 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 183.64 | 0.00 | 9.41 | Jan 19, 2038 | 3.92 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 183.61 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 183.56 | 0.00 | 15.30 | Mar 10, 2052 | 2.95 |
3060 | YANBU CEMENT | Materials | Equity | 183.54 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 183.54 | 0.00 | 0.00 | nan | 0.00 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 183.48 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 183.48 | 0.00 | 12.19 | Oct 15, 2044 | 4.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 183.48 | 0.00 | 11.27 | Mar 11, 2041 | 3.31 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 183.48 | 0.00 | 13.52 | Mar 01, 2049 | 3.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 183.40 | 0.00 | 13.27 | May 15, 2053 | 5.15 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 183.39 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 183.30 | 0.00 | 0.00 | nan | 0.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 183.26 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 183.24 | 0.00 | 10.89 | Mar 10, 2042 | 3.81 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 183.24 | 0.00 | 15.33 | Dec 15, 2050 | 2.45 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 183.20 | 0.00 | 0.00 | nan | 0.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 183.16 | 0.00 | 15.23 | Jul 15, 2097 | 7.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 183.08 | 0.00 | 14.88 | Sep 15, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 183.00 | 0.00 | 14.88 | Apr 15, 2058 | 4.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 183.00 | 0.00 | 11.83 | Aug 01, 2045 | 4.80 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 182.99 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 182.99 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 182.99 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 182.99 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 182.96 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 182.92 | 0.00 | 13.55 | Mar 15, 2052 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 182.84 | 0.00 | 10.11 | Nov 15, 2040 | 4.88 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 182.76 | 0.00 | 10.91 | Nov 01, 2042 | 4.35 |
V | VISA INC | Technology | Fixed Income | 182.76 | 0.00 | 13.51 | Sep 15, 2047 | 3.65 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 182.72 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 182.72 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 182.68 | 0.00 | 12.72 | Nov 01, 2046 | 4.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 182.44 | 0.00 | 9.38 | Apr 01, 2040 | 6.60 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 182.36 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 182.36 | 0.00 | 11.52 | Jun 15, 2047 | 5.40 |
FRSD4710 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.33 | 0.00 | 5.60 | Jan 01, 2053 | 4.50 |
5384 | FUJIMI INC | Materials | Equity | 182.31 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 182.31 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 182.28 | 0.00 | 16.88 | Sep 16, 2062 | 2.97 |
RXST | RXSIGHT INC | Health Care | Equity | 182.27 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 182.20 | 0.00 | 7.72 | Jan 15, 2036 | 6.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 182.18 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 182.18 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 182.04 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 181.96 | 0.00 | 11.23 | May 15, 2040 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 181.96 | 0.00 | 13.27 | Oct 24, 2051 | 2.83 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 181.96 | 0.00 | 9.92 | Feb 14, 2042 | 5.75 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 181.91 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 181.88 | 0.00 | 14.52 | Jul 15, 2051 | 3.20 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.78 | 0.00 | 6.46 | Sep 20, 2049 | 3.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 181.72 | 0.00 | 8.09 | Aug 26, 2036 | 5.95 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 181.71 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 181.66 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 181.66 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 181.66 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 181.56 | 0.00 | 11.41 | Jun 01, 2047 | 5.45 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 181.53 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 181.48 | 0.00 | 12.46 | Dec 15, 2046 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 181.48 | 0.00 | 13.16 | Mar 30, 2048 | 3.95 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.39 | 0.00 | 6.55 | Oct 01, 2050 | 3.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 181.37 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 181.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.24 | 0.00 | 6.22 | Mar 01, 2053 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 181.20 | 0.00 | 4.95 | Dec 31, 2030 | 3.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 181.16 | 0.00 | 7.64 | Jul 15, 2035 | 5.00 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 181.10 | 0.00 | 0.00 | nan | 0.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 181.10 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 181.10 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 181.10 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 181.06 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 181.06 | 0.00 | 0.00 | nan | 0.00 |
6315 | TOWA CORP | Information Technology | Equity | 181.01 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 180.97 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.96 | 0.00 | 6.94 | Mar 01, 2051 | 2.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 180.92 | 0.00 | 13.70 | Sep 01, 2054 | 5.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 180.92 | 0.00 | 13.30 | May 15, 2052 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 180.88 | 0.00 | 17.07 | Feb 15, 2052 | 2.25 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 180.76 | 0.00 | 9.25 | Nov 15, 2039 | 6.45 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 180.76 | 0.00 | 12.93 | Aug 15, 2047 | 4.10 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 180.60 | 0.00 | 8.69 | Jan 15, 2038 | 6.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 180.60 | 0.00 | 10.92 | Apr 01, 2042 | 4.88 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 180.60 | 0.00 | 10.99 | Dec 15, 2043 | 5.40 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
FRQF8064 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.54 | 0.00 | 3.38 | Feb 01, 2053 | 6.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 180.52 | 0.00 | 10.90 | Nov 15, 2040 | 3.27 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 180.44 | 0.00 | 12.42 | Aug 15, 2047 | 4.40 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 180.37 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 180.37 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 180.36 | 0.00 | 8.25 | Jun 15, 2037 | 6.50 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 180.32 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 180.28 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 180.20 | 0.00 | 11.45 | Feb 01, 2044 | 4.66 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 180.13 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 180.04 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 180.04 | 0.00 | 13.39 | Mar 15, 2053 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 180.04 | 0.00 | 13.43 | Apr 15, 2054 | 5.55 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 180.01 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 180.01 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 179.96 | 0.00 | 13.17 | Oct 15, 2053 | 6.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 179.88 | 0.00 | 12.19 | Nov 28, 2044 | 4.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 179.74 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 179.74 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 179.72 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 179.64 | 0.00 | 11.93 | Nov 07, 2042 | 3.55 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.64 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.53 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.53 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 179.53 | 0.00 | 4.27 | Jun 01, 2036 | 2.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 179.47 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.45 | 0.00 | 5.80 | Oct 01, 2049 | 4.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 179.40 | 0.00 | 10.41 | Mar 25, 2044 | 6.88 |
CSX | CSX CORP | Transportation | Fixed Income | 179.40 | 0.00 | 10.22 | Apr 15, 2041 | 5.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 179.27 | 0.00 | 15.58 | Feb 15, 2053 | 3.63 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 179.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.10 | 0.00 | 6.46 | Jan 20, 2050 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 179.08 | 0.00 | 11.98 | Dec 01, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 179.08 | 0.00 | 13.87 | May 01, 2050 | 3.80 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 179.08 | 0.00 | 12.93 | Sep 02, 2054 | 5.90 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 179.07 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 179.00 | 0.00 | 14.20 | Jan 15, 2051 | 3.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 178.84 | 0.00 | 13.47 | Mar 01, 2049 | 3.99 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 178.84 | 0.00 | 11.74 | Aug 15, 2046 | 5.00 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.79 | 0.00 | 5.37 | Feb 01, 2047 | 3.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 178.76 | 0.00 | 12.55 | Mar 15, 2048 | 4.80 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 178.76 | 0.00 | 11.89 | Jun 01, 2044 | 4.13 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 178.76 | 0.00 | 10.35 | Jun 15, 2042 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 178.76 | 0.00 | 12.68 | Oct 01, 2054 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 178.76 | 0.00 | 11.03 | Mar 15, 2042 | 4.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 178.76 | 0.00 | 12.33 | May 15, 2052 | 5.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 178.68 | 0.00 | 10.65 | Aug 15, 2042 | 5.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 178.68 | 0.00 | 14.12 | Feb 15, 2050 | 3.36 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 178.66 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 178.64 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.60 | 0.00 | 11.27 | Jun 15, 2044 | 5.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.55 | 0.00 | 5.84 | Jun 01, 2050 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 178.44 | 0.00 | 8.46 | Aug 15, 2037 | 6.30 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.44 | 0.00 | 11.70 | Dec 21, 2040 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 178.44 | 0.00 | 8.45 | Apr 01, 2037 | 5.75 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 178.42 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 178.42 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 178.42 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 178.38 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 178.36 | 0.00 | 11.22 | Sep 01, 2042 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 178.36 | 0.00 | 13.23 | Mar 01, 2049 | 4.30 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 178.28 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.20 | 0.00 | 5.47 | Apr 01, 2050 | 4.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 178.20 | 0.00 | 10.44 | Jul 15, 2046 | 8.35 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 178.18 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 178.12 | 0.00 | 13.09 | Aug 17, 2048 | 4.38 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 178.12 | 0.00 | 8.31 | Jun 01, 2037 | 6.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 178.12 | 0.00 | 9.06 | Jan 15, 2039 | 6.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 178.11 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 178.11 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 178.11 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 177.96 | 0.00 | 13.78 | Mar 14, 2053 | 5.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 177.96 | 0.00 | 12.86 | May 30, 2047 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 177.96 | 0.00 | 11.30 | Aug 15, 2043 | 4.65 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.93 | 0.00 | 5.31 | Nov 01, 2049 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 177.88 | 0.00 | 13.62 | Mar 26, 2054 | 5.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 177.88 | 0.00 | 12.20 | May 15, 2049 | 4.80 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 177.84 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 177.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 177.80 | 0.00 | 11.83 | Mar 01, 2047 | 5.45 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 177.80 | 0.00 | 13.55 | Sep 15, 2052 | 4.95 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 177.80 | 0.00 | 15.06 | Dec 01, 2051 | 2.85 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 177.48 | 0.00 | 13.14 | Mar 15, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 177.40 | 0.00 | 8.44 | Jun 01, 2038 | 6.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 177.32 | 0.00 | 12.55 | Jan 30, 2047 | 4.35 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 177.24 | 0.00 | 12.64 | Jul 30, 2049 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 177.24 | 0.00 | 12.47 | Nov 15, 2046 | 4.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 177.12 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 177.12 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 177.12 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 177.08 | 0.00 | 8.57 | Jan 15, 2038 | 6.45 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 177.02 | 0.00 | 17.54 | Nov 15, 2051 | 1.88 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.00 | 0.00 | 3.94 | Sep 01, 2054 | 6.00 |
CSX | CSX CORP | Transportation | Fixed Income | 177.00 | 0.00 | 12.94 | Mar 01, 2048 | 4.30 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 177.00 | 0.00 | 8.51 | Jun 15, 2038 | 7.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.88 | 0.00 | 3.44 | Jan 01, 2055 | 6.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 176.78 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 176.76 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 176.76 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 176.76 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 176.76 | 0.00 | 12.73 | Nov 15, 2052 | 5.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 176.76 | 0.00 | 10.18 | Aug 17, 2040 | 5.10 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.72 | 0.00 | 6.16 | Jan 01, 2050 | 4.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 176.60 | 0.00 | 13.68 | Mar 04, 2051 | 3.75 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 176.52 | 0.00 | 14.42 | May 15, 2055 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 176.52 | 0.00 | 8.90 | Mar 15, 2039 | 6.88 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 176.49 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 176.49 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 176.49 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 176.49 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 176.47 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 176.47 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 176.36 | 0.00 | 15.52 | Jan 22, 2114 | 6.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.26 | 0.00 | 4.06 | Mar 01, 2036 | 2.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.22 | 0.00 | 6.68 | Sep 20, 2052 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 176.20 | 0.00 | 12.64 | Feb 15, 2050 | 5.15 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 176.20 | 0.00 | 8.23 | Oct 01, 2036 | 5.95 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 176.13 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.12 | 0.00 | 8.31 | Aug 15, 2037 | 6.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 176.12 | 0.00 | 8.15 | Mar 01, 2038 | 8.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 176.12 | 0.00 | 12.66 | Dec 15, 2047 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 176.12 | 0.00 | 8.62 | Feb 01, 2038 | 5.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 176.04 | 0.00 | 9.15 | Sep 01, 2039 | 6.50 |
FNCB3708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.91 | 0.00 | 3.70 | Jun 01, 2037 | 3.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.87 | 0.00 | 2.83 | Nov 01, 2053 | 6.50 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 175.85 | 0.00 | 0.00 | nan | 0.00 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 175.82 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 175.82 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 175.82 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 175.80 | 0.00 | 12.42 | Nov 10, 2047 | 4.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 175.72 | 0.00 | 13.20 | Apr 01, 2048 | 4.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 175.67 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 175.64 | 0.00 | 9.24 | Jun 15, 2040 | 7.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 175.56 | 0.00 | 13.11 | Feb 01, 2054 | 5.63 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 175.48 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 175.47 | 0.00 | 0.00 | nan | 0.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 175.40 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 175.40 | 0.00 | 8.33 | May 15, 2037 | 5.95 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 175.32 | 0.00 | 13.45 | Aug 15, 2063 | 6.71 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 175.24 | 0.00 | 8.60 | Nov 30, 2037 | 6.15 |
AO. | AO WORLD | Consumer Discretionary | Equity | 175.18 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 175.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 175.16 | 0.00 | 13.31 | Feb 01, 2053 | 5.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 175.16 | 0.00 | 16.74 | Jul 15, 2061 | 3.05 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 175.13 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 175.12 | 0.00 | 3.98 | Sep 30, 2029 | 3.88 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 175.10 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.09 | 0.00 | 6.52 | May 01, 2052 | 3.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 175.00 | 0.00 | 11.88 | Nov 23, 2045 | 4.76 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.97 | 0.00 | 4.17 | Feb 01, 2037 | 1.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 174.97 | 0.00 | 6.62 | Sep 20, 2046 | 3.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 174.86 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 174.84 | 0.00 | 8.67 | Jan 15, 2038 | 6.05 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.82 | 0.00 | 3.64 | May 20, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 174.76 | 0.00 | 7.83 | May 02, 2036 | 6.50 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 174.76 | 0.00 | 12.59 | Jan 26, 2050 | 4.50 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 174.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.66 | 0.00 | 6.51 | Dec 01, 2050 | 2.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 174.59 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 174.59 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 174.59 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 174.59 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 174.51 | 0.00 | 15.58 | Sep 15, 2056 | 3.50 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 174.45 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 174.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.43 | 0.00 | 6.46 | Jul 20, 2049 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 174.35 | 0.00 | 12.47 | Mar 01, 2045 | 3.75 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 174.32 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 174.32 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 174.27 | 0.00 | 10.12 | Jun 15, 2041 | 5.85 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 174.19 | 0.00 | 12.01 | Jan 15, 2051 | 4.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 174.19 | 0.00 | 13.02 | Mar 15, 2055 | 6.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 174.17 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 174.17 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.12 | 0.00 | 7.01 | Jan 01, 2051 | 1.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 174.11 | 0.00 | 9.33 | Sep 15, 2039 | 6.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 174.11 | 0.00 | 14.37 | May 15, 2058 | 4.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 174.03 | 0.00 | 11.32 | May 02, 2043 | 4.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 173.95 | 0.00 | 11.53 | Feb 15, 2055 | 6.75 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 173.95 | 0.00 | 15.24 | Apr 01, 2059 | 4.20 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 173.79 | 0.00 | 14.48 | May 01, 2050 | 3.15 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 173.78 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 173.78 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 173.71 | 0.00 | 13.12 | Jun 15, 2052 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 173.63 | 0.00 | 14.79 | Feb 15, 2052 | 3.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 173.63 | 0.00 | 11.76 | May 26, 2045 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 173.63 | 0.00 | 14.42 | May 15, 2050 | 3.05 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 173.55 | 0.00 | 16.09 | Feb 09, 2061 | 3.25 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 173.50 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 173.50 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 173.47 | 0.00 | 14.20 | Aug 15, 2049 | 3.20 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 173.46 | 0.00 | 6.96 | Jun 12, 2025 | 1.50 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 173.33 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 173.31 | 0.00 | 11.25 | Nov 15, 2048 | 6.76 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.26 | 0.00 | 4.84 | Feb 01, 2054 | 5.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 173.23 | 0.00 | 14.89 | May 15, 2050 | 2.80 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 173.23 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 173.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.14 | 0.00 | 4.20 | Feb 01, 2053 | 5.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.14 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 172.96 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 172.96 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 172.96 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 172.91 | 0.00 | 7.84 | Feb 15, 2036 | 6.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 172.83 | 0.00 | 11.55 | Jan 26, 2041 | 2.82 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 172.83 | 0.00 | 8.47 | Dec 01, 2037 | 6.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 172.75 | 0.00 | 13.44 | Feb 03, 2048 | 3.65 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 172.69 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 172.58 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 172.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.56 | 0.00 | 4.36 | May 01, 2053 | 5.50 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.48 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 172.43 | 0.00 | 9.95 | May 27, 2040 | 5.30 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 172.42 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 172.42 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 172.40 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.40 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 172.35 | 0.00 | 9.84 | Mar 29, 2041 | 6.25 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 172.15 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 172.15 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 172.11 | 0.00 | 8.72 | Jun 15, 2038 | 5.80 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.03 | 0.00 | 10.58 | Feb 01, 2043 | 5.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 172.03 | 0.00 | 16.37 | Oct 15, 2070 | 3.73 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.03 | 0.00 | 14.09 | Apr 01, 2051 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 171.95 | 0.00 | 15.80 | Dec 01, 2096 | 7.13 |
PSFE | PAYSAFE LTD | Financials | Equity | 171.94 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 171.88 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 171.88 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 171.88 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 171.88 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 171.88 | 0.00 | 10.75 | Feb 15, 2041 | 4.75 |
EBF | ENNIS INC | Industrials | Equity | 171.75 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 171.63 | 0.00 | 8.26 | Sep 30, 2036 | 5.88 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 171.61 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 171.61 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 171.61 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 171.55 | 0.00 | 10.66 | Oct 15, 2045 | 7.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 171.55 | 0.00 | 13.24 | Jun 15, 2054 | 5.55 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.39 | 0.00 | 6.29 | Apr 01, 2052 | 2.50 |
001680 | DAESANG CORP | Consumer Staples | Equity | 171.34 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 171.34 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 171.31 | 0.00 | 8.23 | Apr 11, 2038 | 5.20 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 171.31 | 0.00 | 12.86 | Mar 15, 2055 | 5.95 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.31 | 0.00 | 10.12 | Jan 20, 2043 | 6.50 |
6457 | GLORY LTD | Industrials | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 171.07 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 171.07 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 170.99 | 0.00 | 13.13 | Jul 15, 2054 | 5.75 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.97 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 170.91 | 0.00 | 7.79 | Jan 09, 2036 | 5.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 170.83 | 0.00 | 13.21 | Jul 01, 2050 | 4.15 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 170.82 | 0.00 | 0.00 | nan | 0.00 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 170.79 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 170.79 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 170.79 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 170.79 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 170.79 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 170.79 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 170.73 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 170.72 | 0.00 | 10.19 | Aug 15, 2039 | 4.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 170.67 | 0.00 | 13.10 | Apr 10, 2047 | 3.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 170.67 | 0.00 | 12.89 | Aug 15, 2049 | 4.15 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 170.59 | 0.00 | 9.54 | Jun 15, 2040 | 6.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 170.52 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.51 | 0.00 | 13.15 | Jun 15, 2048 | 4.15 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.38 | 0.00 | 5.75 | Nov 20, 2053 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 170.35 | 0.00 | 8.21 | Oct 01, 2036 | 6.00 |
AON | AON PLC | Insurance | Fixed Income | 170.27 | 0.00 | 11.56 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 170.27 | 0.00 | 14.42 | May 18, 2051 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 170.27 | 0.00 | 9.02 | Feb 01, 2039 | 6.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 170.27 | 0.00 | 12.60 | Mar 16, 2052 | 5.65 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 170.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 170.19 | 0.00 | 8.61 | Jan 15, 2038 | 6.30 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 170.19 | 0.00 | 10.14 | Jan 26, 2041 | 5.75 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.19 | 0.00 | 6.29 | Jul 01, 2051 | 2.50 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 170.17 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 170.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.11 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 170.03 | 0.00 | 14.81 | Jan 15, 2051 | 2.95 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 170.03 | 0.00 | 12.43 | Jun 17, 2054 | 6.35 |
5186 | NITTA CORP | Industrials | Equity | 169.99 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 169.99 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 169.95 | 0.00 | 11.12 | Sep 27, 2051 | 4.55 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 169.95 | 0.00 | 13.71 | Dec 01, 2051 | 3.65 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 169.87 | 0.00 | 12.66 | Sep 13, 2054 | 5.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 169.79 | 0.00 | 12.25 | Jan 13, 2055 | 6.78 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 169.79 | 0.00 | 11.23 | Jul 15, 2042 | 4.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 169.70 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 169.63 | 0.00 | 12.38 | Apr 01, 2046 | 4.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 169.63 | 0.00 | 11.19 | Oct 31, 2046 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 169.63 | 0.00 | 10.81 | Aug 01, 2040 | 3.30 |
AET | AETNA INC | Insurance | Fixed Income | 169.55 | 0.00 | 8.31 | Dec 15, 2037 | 6.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 169.55 | 0.00 | 13.27 | Aug 15, 2052 | 4.85 |
MET | METLIFE INC | Insurance | Fixed Income | 169.47 | 0.00 | 6.20 | Aug 01, 2069 | 10.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 169.47 | 0.00 | 10.60 | Sep 15, 2043 | 6.15 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 169.44 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 169.39 | 0.00 | 12.73 | Nov 01, 2047 | 4.26 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 169.34 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 169.34 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 169.23 | 0.00 | 13.06 | May 15, 2049 | 4.13 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 169.17 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 169.17 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 169.15 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 169.15 | 0.00 | 9.73 | Jan 15, 2040 | 5.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 169.15 | 0.00 | 16.78 | Dec 15, 2061 | 3.05 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 169.15 | 0.00 | 12.88 | Jun 01, 2054 | 6.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.06 | 0.00 | 4.91 | Sep 01, 2052 | 5.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.06 | 0.00 | 4.35 | Jul 01, 2037 | 1.50 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 169.05 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 168.99 | 0.00 | 9.79 | Jan 15, 2040 | 5.50 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 168.99 | 0.00 | 12.02 | Mar 15, 2047 | 4.80 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 168.90 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 168.90 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 168.90 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 168.83 | 0.00 | 14.19 | Sep 15, 2049 | 3.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 168.75 | 0.00 | 12.83 | May 15, 2054 | 5.63 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 168.75 | 0.00 | 7.97 | Apr 01, 2036 | 5.95 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.71 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 168.68 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 168.67 | 0.00 | 13.39 | Aug 02, 2046 | 3.20 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 168.63 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 168.63 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 168.51 | 0.00 | 13.03 | Apr 15, 2050 | 4.70 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 168.51 | 0.00 | 13.92 | May 15, 2064 | 6.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 168.44 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.44 | 0.00 | 3.10 | May 01, 2054 | 6.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 168.43 | 0.00 | 13.99 | Jun 15, 2051 | 3.50 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.40 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 168.35 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 168.35 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 168.35 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 168.35 | 0.00 | 14.36 | May 08, 2050 | 3.38 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 168.35 | 0.00 | 13.39 | Apr 01, 2053 | 5.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 168.35 | 0.00 | 11.69 | Aug 12, 2041 | 2.80 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 168.27 | 0.00 | 12.38 | May 20, 2049 | 5.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.24 | 0.00 | 6.72 | Mar 01, 2052 | 2.50 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.24 | 0.00 | 6.25 | Feb 20, 2052 | 3.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 168.08 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 168.04 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 167.95 | 0.00 | 11.56 | Feb 15, 2044 | 4.45 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 167.84 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 167.81 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 167.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.81 | 0.00 | 3.21 | May 01, 2035 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 167.71 | 0.00 | 13.36 | Jan 15, 2053 | 5.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 167.55 | 0.00 | 14.84 | Mar 01, 2050 | 2.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 167.55 | 0.00 | 11.34 | Feb 15, 2045 | 4.90 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 167.54 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 167.54 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 167.54 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 167.54 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 167.54 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 167.39 | 0.00 | 13.48 | Apr 03, 2054 | 5.42 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 167.39 | 0.00 | 12.16 | Jun 15, 2046 | 4.30 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 167.27 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 167.27 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 167.27 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 167.27 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 167.27 | 0.00 | 0.00 | nan | 0.00 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 167.23 | 0.00 | 9.97 | Nov 12, 2040 | 6.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 167.15 | 0.00 | 9.89 | Feb 15, 2041 | 5.95 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 167.10 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 167.07 | 0.00 | 14.00 | Sep 01, 2049 | 3.40 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 167.00 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 167.00 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 167.00 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 167.00 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.00 | 0.00 | 4.85 | Apr 01, 2053 | 5.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 166.99 | 0.00 | 15.33 | Jan 12, 2062 | 3.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 166.91 | 0.00 | 11.67 | Dec 15, 2045 | 4.80 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.88 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 166.82 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 166.82 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 166.74 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 166.73 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 166.73 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 166.73 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 166.67 | 0.00 | 12.18 | Jun 15, 2047 | 4.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 166.67 | 0.00 | 9.90 | Nov 01, 2040 | 5.75 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 166.63 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 166.63 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 166.51 | 0.00 | 14.39 | Nov 15, 2057 | 4.38 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.49 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 166.46 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 166.35 | 0.00 | 12.69 | Mar 29, 2047 | 4.35 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 166.27 | 0.00 | 14.09 | Sep 06, 2049 | 3.38 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 166.17 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 165.95 | 0.00 | 11.87 | Aug 15, 2041 | 2.80 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 165.91 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 165.87 | 0.00 | 11.14 | Mar 22, 2043 | 5.10 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 165.71 | 0.00 | 12.50 | May 17, 2048 | 4.58 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 165.71 | 0.00 | 10.92 | Oct 01, 2040 | 3.38 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 165.71 | 0.00 | 10.13 | Apr 01, 2039 | 3.88 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 165.70 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 165.63 | 0.00 | 11.73 | Sep 15, 2044 | 4.75 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.63 | 0.00 | 6.63 | Jan 01, 2051 | 2.50 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.56 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 165.55 | 0.00 | 14.40 | Jan 15, 2065 | 5.65 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.52 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 165.47 | 0.00 | 11.68 | Nov 01, 2042 | 3.85 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 165.45 | 0.00 | 1.18 | Jul 31, 2026 | 1.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 165.39 | 0.00 | 15.58 | Jun 15, 2061 | 3.60 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 165.31 | 0.00 | 12.84 | Apr 04, 2048 | 4.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 165.15 | 0.00 | 15.33 | Oct 01, 2051 | 2.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 165.15 | 0.00 | 13.84 | Mar 15, 2052 | 4.10 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 165.05 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.99 | 0.00 | 14.12 | Feb 15, 2052 | 3.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 164.99 | 0.00 | 13.21 | Mar 01, 2048 | 3.90 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 164.99 | 0.00 | 12.69 | Apr 01, 2054 | 6.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 164.91 | 0.00 | 13.25 | Feb 01, 2050 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 164.91 | 0.00 | 13.15 | Apr 01, 2050 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 164.91 | 0.00 | 11.60 | Mar 01, 2043 | 3.95 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 164.83 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 164.83 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 164.83 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 164.83 | 0.00 | 11.01 | Dec 01, 2041 | 4.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 164.83 | 0.00 | 12.14 | Jul 01, 2052 | 6.25 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.74 | 0.00 | 4.52 | Mar 01, 2046 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 164.59 | 0.00 | 10.76 | Mar 01, 2041 | 3.63 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 164.56 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 164.56 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 164.56 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 164.43 | 0.00 | 13.65 | Jun 01, 2052 | 4.50 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.39 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 164.35 | 0.00 | 9.38 | Mar 15, 2040 | 6.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 164.35 | 0.00 | 13.10 | Mar 15, 2048 | 4.20 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 164.33 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 164.29 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 164.29 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 164.29 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 164.27 | 0.00 | 13.19 | Mar 15, 2055 | 5.50 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 164.27 | 0.00 | 5.11 | Jul 20, 2052 | 4.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.16 | 0.00 | 4.91 | Dec 01, 2052 | 5.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.16 | 0.00 | 6.08 | Feb 20, 2053 | 3.50 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 164.12 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 164.11 | 0.00 | 10.74 | Dec 01, 2045 | 7.75 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 164.03 | 0.00 | 11.48 | Apr 15, 2041 | 3.13 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 164.03 | 0.00 | 14.05 | Jun 01, 2050 | 3.20 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 164.02 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 164.02 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 164.00 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 163.95 | 0.00 | 7.83 | Jun 01, 2036 | 6.20 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 163.93 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 163.93 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 163.75 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 163.63 | 0.00 | 12.10 | Oct 23, 2055 | 6.83 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 163.63 | 0.00 | 12.78 | Mar 15, 2055 | 6.10 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 163.63 | 0.00 | 9.87 | Nov 15, 2041 | 6.00 |
ALNT | ALLIENT INC | Industrials | Equity | 163.56 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 163.50 | 0.00 | 0.00 | nan | 0.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 163.50 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 163.47 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 163.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.46 | 0.00 | 5.53 | Jul 01, 2052 | 4.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.42 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.38 | 0.00 | 5.80 | Mar 20, 2048 | 4.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 163.37 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 163.28 | 0.00 | 0.00 | nan | 0.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 163.23 | 0.00 | 7.98 | Dec 15, 2037 | 7.77 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 163.23 | 0.00 | 12.94 | May 04, 2047 | 4.05 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.22 | 0.00 | 7.59 | May 01, 2051 | 2.50 |
ANGI | ANGI INC CLASS A | Communication | Equity | 162.94 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 162.93 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 162.93 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 162.91 | 0.00 | 13.99 | May 13, 2051 | 3.63 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 162.91 | 0.00 | 13.75 | Feb 15, 2052 | 3.75 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 162.85 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 162.82 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 162.75 | 0.00 | 12.03 | May 15, 2045 | 4.15 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 162.65 | 0.00 | 5.87 | Aug 15, 2031 | 1.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 162.59 | 0.00 | 15.53 | Dec 15, 2051 | 2.70 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 162.54 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 162.54 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 162.44 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 162.39 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 162.39 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 162.39 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 162.39 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 162.27 | 0.00 | 8.32 | May 15, 2037 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 162.27 | 0.00 | 12.64 | Dec 01, 2048 | 4.65 |
4694 | BML INC | Health Care | Equity | 162.20 | 0.00 | 0.00 | nan | 0.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 162.16 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 162.11 | 0.00 | 10.01 | Oct 01, 2040 | 5.70 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 162.07 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 162.03 | 0.00 | 14.52 | Dec 01, 2051 | 3.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 162.03 | 0.00 | 12.37 | Jul 17, 2049 | 4.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 162.03 | 0.00 | 14.32 | Jul 05, 2064 | 5.80 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.94 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.86 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 161.85 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 161.85 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 161.85 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 161.85 | 0.00 | 0.00 | nan | 0.00 |
PACS | PACS GROUP INC | Health Care | Equity | 161.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.67 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 161.63 | 0.00 | 13.49 | Jun 15, 2050 | 3.75 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.63 | 0.00 | 6.49 | Dec 01, 2051 | 2.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.63 | 0.00 | 5.30 | Dec 01, 2054 | 5.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 161.58 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 161.58 | 0.00 | 0.00 | nan | 0.00 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 161.55 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 161.55 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 161.55 | 0.00 | 10.72 | Nov 15, 2039 | 3.11 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 161.55 | 0.00 | 7.39 | Jun 15, 2035 | 5.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 161.55 | 0.00 | 11.32 | Jul 15, 2044 | 5.25 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.55 | 0.00 | 3.23 | Aug 01, 2038 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 161.47 | 0.00 | 8.21 | May 15, 2036 | 4.50 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 161.47 | 0.00 | 11.43 | Jan 31, 2043 | 4.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 161.39 | 0.00 | 12.68 | Mar 15, 2048 | 4.27 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.39 | 0.00 | 3.44 | Jul 01, 2054 | 6.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 161.31 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 161.31 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 161.31 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 161.31 | 0.00 | 15.22 | Jun 15, 2051 | 2.65 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.28 | 0.00 | 6.77 | Sep 01, 2051 | 2.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.28 | 0.00 | 6.28 | Mar 20, 2049 | 3.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 161.23 | 0.00 | 8.41 | Nov 15, 2037 | 6.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 161.15 | 0.00 | 14.58 | Mar 15, 2052 | 3.55 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 161.15 | 0.00 | 10.76 | Aug 16, 2039 | 3.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 161.07 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 161.07 | 0.00 | 10.67 | Nov 15, 2043 | 5.63 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 161.03 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 160.91 | 0.00 | 9.17 | Jul 01, 2038 | 3.96 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.89 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 160.86 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 160.86 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 160.83 | 0.00 | 13.08 | Mar 15, 2049 | 4.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 160.83 | 0.00 | 8.39 | May 15, 2038 | 6.80 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.81 | 0.00 | 4.30 | Mar 01, 2054 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 160.75 | 0.00 | 7.61 | Aug 15, 2035 | 5.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 160.75 | 0.00 | 11.18 | Jan 15, 2044 | 5.10 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 160.51 | 0.00 | 13.23 | Sep 15, 2048 | 4.13 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 160.49 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 160.49 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 160.49 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 160.49 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 160.43 | 0.00 | 13.04 | Apr 15, 2046 | 3.63 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 160.35 | 0.00 | 13.27 | Mar 24, 2051 | 4.40 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 160.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.23 | 0.00 | 5.75 | Aug 20, 2052 | 4.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 160.19 | 0.00 | 13.16 | Jun 01, 2049 | 4.15 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 160.03 | 0.00 | 11.29 | May 08, 2042 | 4.38 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 160.03 | 0.00 | 13.82 | Jul 15, 2064 | 4.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 159.95 | 0.00 | 10.04 | Apr 15, 2040 | 5.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 159.95 | 0.00 | 10.11 | Nov 15, 2041 | 5.75 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 159.95 | 0.00 | 15.07 | Dec 06, 2059 | 3.90 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 159.87 | 0.00 | 13.06 | Mar 17, 2052 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 159.87 | 0.00 | 11.11 | Feb 01, 2042 | 4.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 159.87 | 0.00 | 12.51 | Apr 15, 2045 | 3.85 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.80 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 159.79 | 0.00 | 12.40 | Dec 15, 2053 | 5.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 159.79 | 0.00 | 11.99 | Mar 15, 2045 | 4.38 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 159.74 | 0.00 | 0.00 | nan | 0.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 159.68 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 159.68 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 159.60 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 159.55 | 0.00 | 13.08 | Jan 20, 2049 | 4.45 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 159.55 | 0.00 | 12.68 | Apr 15, 2048 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 159.55 | 0.00 | 11.45 | Oct 17, 2043 | 5.38 |
T | AT&T INC | Communications | Fixed Income | 159.47 | 0.00 | 9.68 | Aug 15, 2040 | 6.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 159.41 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 159.41 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 159.41 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 159.39 | 0.00 | 11.00 | Apr 27, 2042 | 4.63 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 159.39 | 0.00 | 11.48 | May 15, 2046 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 159.39 | 0.00 | 13.03 | Nov 01, 2052 | 6.25 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.37 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 159.31 | 0.00 | 7.69 | Sep 15, 2035 | 5.85 |
HBCP | HOME BANCORP INC | Financials | Equity | 159.28 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 159.28 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 159.23 | 0.00 | 13.67 | Oct 03, 2049 | 4.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 159.23 | 0.00 | 13.85 | Sep 11, 2054 | 5.13 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.21 | 0.00 | 4.90 | Dec 01, 2052 | 5.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 159.15 | 0.00 | 15.96 | Jan 24, 2077 | 4.85 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.14 | 0.00 | 5.24 | Nov 01, 2054 | 5.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 159.07 | 0.00 | 13.40 | Apr 15, 2049 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 159.07 | 0.00 | 9.95 | Jul 24, 2039 | 4.42 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.02 | 0.00 | 6.29 | Oct 01, 2050 | 2.50 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 159.02 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 158.99 | 0.00 | 12.80 | Jun 15, 2054 | 5.65 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 158.96 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 158.96 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 158.91 | 0.00 | 11.80 | Jul 13, 2047 | 4.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 158.91 | 0.00 | 13.95 | Feb 15, 2053 | 4.65 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 158.87 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 158.85 | 0.00 | 4.69 | Aug 31, 2030 | 4.13 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 158.67 | 0.00 | 7.68 | Jul 15, 2036 | 7.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 158.67 | 0.00 | 12.99 | Dec 07, 2047 | 3.90 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 158.59 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 158.59 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 158.59 | 0.00 | 11.37 | Jun 01, 2044 | 4.65 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.51 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
FRRA2904 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.44 | 0.00 | 6.43 | Jun 01, 2050 | 3.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.44 | 0.00 | 5.39 | Jul 20, 2048 | 4.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 158.43 | 0.00 | 12.81 | Mar 01, 2047 | 4.10 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 158.32 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 158.32 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 158.32 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 158.31 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 158.31 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 158.31 | 0.00 | 0.00 | nan | 0.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 158.25 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 158.25 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 158.19 | 0.00 | 12.97 | Nov 15, 2047 | 3.90 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 158.19 | 0.00 | 14.87 | Jun 08, 2051 | 3.05 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 158.11 | 0.00 | 12.88 | Apr 05, 2049 | 4.55 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 158.07 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 158.07 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 158.03 | 0.00 | 11.16 | Feb 01, 2045 | 5.65 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 158.03 | 0.00 | 14.11 | Sep 02, 2051 | 3.35 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.01 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.97 | 0.00 | 6.41 | Apr 01, 2052 | 3.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 157.95 | 0.00 | 13.21 | Jun 15, 2052 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 157.95 | 0.00 | 12.93 | Apr 15, 2047 | 4.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 157.87 | 0.00 | 13.41 | Mar 15, 2053 | 5.35 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 157.87 | 0.00 | 12.49 | Nov 15, 2047 | 4.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 157.79 | 0.00 | 9.55 | Mar 01, 2041 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 157.79 | 0.00 | 11.24 | Nov 15, 2044 | 5.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 157.79 | 0.00 | 12.94 | Feb 01, 2049 | 4.60 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 157.78 | 0.00 | 3.84 | Jul 01, 2037 | 3.50 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 157.78 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 157.78 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 157.78 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 157.78 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 157.71 | 0.00 | 15.15 | Jan 15, 2052 | 2.95 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 157.66 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 157.63 | 0.00 | 10.36 | Jan 15, 2050 | 6.39 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 157.63 | 0.00 | 14.29 | Apr 01, 2052 | 3.90 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 157.55 | 0.00 | 7.96 | Jun 15, 2037 | 7.25 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 157.51 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 157.51 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 157.51 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 157.51 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 157.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.42 | 0.00 | 5.39 | Jan 20, 2049 | 4.50 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 157.42 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.39 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 157.39 | 0.00 | 11.82 | Oct 07, 2044 | 4.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 157.39 | 0.00 | 11.19 | Jun 01, 2042 | 4.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 157.39 | 0.00 | 12.13 | Feb 19, 2046 | 4.70 |
OKE | ONEOK INC | Energy | Fixed Income | 157.39 | 0.00 | 10.98 | Oct 15, 2043 | 5.15 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.31 | 0.00 | 4.84 | Aug 01, 2053 | 5.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 157.31 | 0.00 | 13.01 | May 15, 2048 | 4.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 157.31 | 0.00 | 13.24 | Apr 01, 2053 | 5.60 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 157.24 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 157.23 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 157.15 | 0.00 | 11.06 | Mar 15, 2044 | 5.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 157.15 | 0.00 | 11.18 | Dec 14, 2046 | 3.37 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.07 | 0.00 | 3.94 | Jul 01, 2054 | 6.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 157.07 | 0.00 | 9.42 | Apr 01, 2039 | 6.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 157.07 | 0.00 | 8.92 | Apr 15, 2038 | 6.05 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 157.01 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 156.99 | 0.00 | 13.77 | Apr 01, 2054 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 156.91 | 0.00 | 13.65 | Mar 15, 2053 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 156.91 | 0.00 | 12.21 | Mar 01, 2049 | 4.88 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.80 | 0.00 | 7.05 | Jul 01, 2051 | 1.50 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.76 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 156.76 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 156.76 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 156.75 | 0.00 | 13.28 | May 01, 2049 | 3.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 156.75 | 0.00 | 12.87 | Jan 15, 2049 | 4.30 |
5371 | CORETRONIC CORP | Information Technology | Equity | 156.70 | 0.00 | 0.00 | nan | 0.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 156.70 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 156.70 | 0.00 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.69 | 0.00 | 3.94 | May 01, 2054 | 6.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.57 | 0.00 | 4.85 | Apr 01, 2053 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 156.51 | 0.00 | 10.02 | Sep 15, 2040 | 5.60 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 156.43 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 156.43 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 156.36 | 0.00 | 0.00 | nan | 0.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 156.36 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 156.36 | 0.00 | 0.00 | nan | 0.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 156.36 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 156.35 | 0.00 | 11.90 | Dec 15, 2046 | 5.03 |
CSX | CSX CORP | Transportation | Fixed Income | 156.35 | 0.00 | 13.93 | May 01, 2050 | 3.95 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.34 | 0.00 | 6.62 | Jan 20, 2047 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 156.19 | 0.00 | 12.93 | Aug 15, 2055 | 6.25 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.19 | 0.00 | 13.93 | Aug 25, 2050 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 156.19 | 0.00 | 14.30 | Apr 01, 2063 | 5.85 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 156.15 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 156.15 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 156.15 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 156.15 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 156.11 | 0.00 | 10.91 | Nov 23, 2041 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 156.03 | 0.00 | 11.09 | Sep 01, 2044 | 5.40 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 155.95 | 0.00 | 15.92 | Jun 29, 2060 | 3.39 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 155.87 | 0.00 | 10.29 | Mar 01, 2041 | 5.30 |
T | AT&T INC | Communications | Fixed Income | 155.71 | 0.00 | 12.17 | Feb 01, 2043 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 155.71 | 0.00 | 12.23 | Sep 14, 2041 | 2.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 155.71 | 0.00 | 13.50 | Jun 11, 2051 | 3.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 155.71 | 0.00 | 7.90 | Mar 15, 2036 | 5.85 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.64 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 155.63 | 0.00 | 10.21 | Dec 01, 2044 | 4.64 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 155.63 | 0.00 | 15.66 | Oct 01, 2050 | 2.49 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 155.61 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 155.61 | 0.00 | 0.00 | nan | 0.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 155.55 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 155.55 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 155.55 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 155.47 | 0.00 | 12.39 | Feb 15, 2047 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 155.47 | 0.00 | 15.30 | Jun 15, 2062 | 4.30 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 155.39 | 0.00 | 14.83 | Nov 15, 2050 | 2.84 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 155.34 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 155.34 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 155.34 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 155.34 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 155.31 | 0.00 | 10.47 | Sep 15, 2041 | 5.15 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 155.23 | 0.00 | 14.29 | May 20, 2050 | 3.25 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 155.18 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 155.09 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 155.07 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 155.07 | 0.00 | 10.55 | Nov 01, 2046 | 7.40 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.05 | 0.00 | 4.91 | Nov 01, 2052 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 154.99 | 0.00 | 13.15 | Nov 15, 2049 | 4.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 154.99 | 0.00 | 11.66 | May 18, 2053 | 6.38 |
ALT | ALTIMMUNE INC | Health Care | Equity | 154.90 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 154.83 | 0.00 | 13.48 | Dec 15, 2047 | 3.63 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 154.80 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 154.75 | 0.00 | 15.47 | Mar 15, 2059 | 4.15 |
MCS | THE MARCUS CORP | Communication | Equity | 154.72 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 154.67 | 0.00 | 15.45 | Sep 13, 2061 | 3.69 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 154.67 | 0.00 | 11.52 | May 05, 2045 | 5.38 |
TREE | LENDINGTREE INC | Financials | Equity | 154.62 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 154.59 | 0.00 | 14.31 | Sep 15, 2050 | 3.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 154.59 | 0.00 | 12.68 | Sep 01, 2048 | 4.95 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 154.58 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
GND | GRINDROD LTD | Industrials | Equity | 154.53 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 154.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.51 | 0.00 | 7.01 | May 01, 2050 | 2.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.47 | 0.00 | 5.92 | Apr 01, 2053 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 154.43 | 0.00 | 8.50 | Mar 15, 2037 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 154.43 | 0.00 | 8.11 | Dec 01, 2036 | 5.88 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 154.43 | 0.00 | 8.39 | Oct 01, 2037 | 7.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 154.43 | 0.00 | 12.30 | Sep 22, 2041 | 2.50 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 154.35 | 0.00 | 14.41 | Jun 15, 2050 | 3.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 154.27 | 0.00 | 8.11 | Aug 15, 2036 | 6.05 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 154.27 | 0.00 | 8.21 | Oct 15, 2036 | 6.05 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 154.27 | 0.00 | 13.76 | Sep 02, 2050 | 3.55 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 154.19 | 0.00 | 11.30 | Jun 01, 2044 | 4.87 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 154.11 | 0.00 | 14.77 | Apr 01, 2051 | 3.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 154.11 | 0.00 | 10.54 | Oct 01, 2043 | 5.95 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 154.11 | 0.00 | 13.49 | Mar 15, 2055 | 5.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 154.11 | 0.00 | 14.54 | Dec 14, 2051 | 3.15 |
RES | RPC INC | Energy | Equity | 154.07 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 153.99 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 153.99 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 153.99 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 153.99 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 153.97 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 153.95 | 0.00 | 9.91 | Apr 15, 2040 | 5.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 153.87 | 0.00 | 12.78 | May 01, 2048 | 4.70 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 153.87 | 0.00 | 10.31 | Sep 01, 2040 | 4.80 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 153.87 | 0.00 | 14.21 | Jun 01, 2050 | 3.25 |
GLW | CORNING INC | Technology | Fixed Income | 153.71 | 0.00 | 12.07 | Nov 15, 2048 | 5.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 153.71 | 0.00 | 17.90 | Sep 15, 2060 | 2.50 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.69 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.46 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 153.31 | 0.00 | 11.52 | Oct 01, 2042 | 3.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 153.23 | 0.00 | 11.13 | Feb 22, 2044 | 5.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 153.23 | 0.00 | 12.63 | Aug 15, 2045 | 4.00 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 153.23 | 0.00 | 10.68 | Mar 15, 2042 | 5.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 153.23 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 153.17 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 153.15 | 0.00 | 12.61 | Mar 15, 2048 | 4.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 152.99 | 0.00 | 15.29 | Nov 15, 2059 | 3.70 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 152.95 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 152.91 | 0.00 | 10.05 | May 01, 2040 | 5.15 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 152.90 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 152.83 | 0.00 | 10.58 | Sep 01, 2040 | 4.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 152.83 | 0.00 | 13.32 | Nov 15, 2048 | 3.79 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 152.77 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 152.76 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 152.75 | 0.00 | 14.11 | Aug 15, 2052 | 4.05 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.72 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 152.67 | 0.00 | 12.88 | Feb 15, 2048 | 4.10 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 152.67 | 0.00 | 11.43 | Jan 11, 2041 | 2.81 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 152.67 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 152.63 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 152.59 | 0.00 | 13.23 | Apr 01, 2053 | 5.63 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 152.59 | 0.00 | 14.76 | Sep 15, 2050 | 2.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 152.59 | 0.00 | 13.38 | Apr 01, 2054 | 5.60 |
FNBX5079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.48 | 0.00 | 3.60 | Jan 01, 2053 | 6.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 152.47 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 152.47 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 152.47 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 152.43 | 0.00 | 12.89 | Mar 15, 2048 | 4.40 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 152.43 | 0.00 | 12.89 | Dec 01, 2052 | 5.67 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 152.43 | 0.00 | 14.35 | Mar 01, 2050 | 3.20 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.37 | 0.00 | 3.38 | Oct 01, 2053 | 6.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 152.36 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 152.35 | 0.00 | 12.01 | Oct 01, 2041 | 2.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 152.35 | 0.00 | 11.01 | Mar 04, 2044 | 5.40 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.25 | 0.00 | 6.68 | Jan 01, 2051 | 2.00 |
MTSR | METSERA INC | Health Care | Equity | 152.20 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 152.19 | 0.00 | 8.55 | Apr 01, 2038 | 7.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.13 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 152.11 | 0.00 | 16.20 | Sep 01, 2050 | 2.25 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 152.09 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 152.03 | 0.00 | 11.35 | Mar 01, 2041 | 3.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 152.03 | 0.00 | 10.75 | Apr 01, 2044 | 5.45 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.98 | 0.00 | 7.01 | Sep 01, 2051 | 2.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 151.95 | 0.00 | 12.23 | Sep 01, 2045 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 151.95 | 0.00 | 9.80 | Mar 01, 2040 | 5.69 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 151.87 | 0.00 | 15.57 | Aug 12, 2061 | 3.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 151.87 | 0.00 | 12.39 | Mar 15, 2047 | 4.65 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 151.82 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 151.82 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 151.79 | 0.00 | 13.11 | Oct 01, 2048 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 151.79 | 0.00 | 9.12 | Mar 15, 2039 | 6.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 151.79 | 0.00 | 12.59 | Mar 01, 2046 | 4.05 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.78 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 151.71 | 0.00 | 12.85 | Dec 06, 2052 | 5.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 151.71 | 0.00 | 13.64 | Sep 15, 2049 | 3.70 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 151.71 | 0.00 | 10.82 | Sep 01, 2042 | 4.80 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.67 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 151.64 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 151.63 | 0.00 | 8.45 | Nov 30, 2037 | 6.35 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 151.55 | 0.00 | 13.52 | Sep 30, 2054 | 5.40 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 151.55 | 0.00 | 13.26 | Sep 27, 2046 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 151.55 | 0.00 | 12.51 | Sep 15, 2054 | 6.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 151.55 | 0.00 | 8.48 | Mar 15, 2037 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 151.55 | 0.00 | 9.65 | Jun 28, 2038 | 3.95 |
9940 | SINYI REALTY INC | Real Estate | Equity | 151.55 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 151.55 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 151.55 | 0.00 | 0.00 | nan | 0.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 151.47 | 0.00 | 7.11 | Aug 10, 2037 | 5.63 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 151.39 | 0.00 | 13.37 | May 17, 2051 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 151.39 | 0.00 | 12.78 | Jun 15, 2048 | 4.22 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 151.31 | 0.00 | 15.56 | Sep 15, 2051 | 2.70 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 151.31 | 0.00 | 13.09 | Oct 02, 2050 | 4.25 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 151.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.24 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.24 | 0.00 | 3.54 | Dec 01, 2039 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 151.23 | 0.00 | 14.34 | Apr 15, 2050 | 3.38 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 151.18 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 151.13 | 0.00 | 14.69 | Nov 15, 2053 | 4.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 151.07 | 0.00 | 13.04 | Oct 15, 2046 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 151.07 | 0.00 | 13.24 | Oct 01, 2046 | 3.40 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 151.00 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 151.00 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 150.99 | 0.00 | 12.85 | Apr 05, 2054 | 6.00 |
GTN | GRAY MEDIA INC | Communication | Equity | 150.99 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 150.91 | 0.00 | 8.80 | May 15, 2038 | 5.15 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 150.83 | 0.00 | 12.91 | Nov 15, 2053 | 6.20 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 150.83 | 0.00 | 11.64 | Dec 01, 2044 | 4.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.81 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 150.73 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 150.73 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 150.73 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 150.73 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 150.67 | 0.00 | 10.27 | Jun 16, 2045 | 6.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 150.67 | 0.00 | 9.37 | Apr 01, 2039 | 5.96 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 150.59 | 0.00 | 14.67 | Apr 15, 2050 | 3.15 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.58 | 0.00 | 5.60 | Nov 01, 2052 | 4.50 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 150.46 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 150.43 | 0.00 | 12.92 | Jan 15, 2049 | 4.13 |
ARVN | ARVINAS INC | Health Care | Equity | 150.43 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 150.40 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 150.35 | 0.00 | 11.95 | Aug 15, 2045 | 4.60 |
OKE | ONEOK INC | Energy | Fixed Income | 150.35 | 0.00 | 13.19 | Mar 01, 2050 | 3.95 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.30 | 0.00 | 3.66 | Nov 01, 2053 | 6.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 150.27 | 0.00 | 13.08 | Sep 15, 2047 | 3.80 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 150.19 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 150.19 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Materials | Equity | 150.19 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 150.06 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 150.06 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 150.03 | 0.00 | 14.11 | Jul 18, 2052 | 4.20 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.95 | 0.00 | 6.42 | May 01, 2052 | 2.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 149.95 | 0.00 | 8.08 | Feb 15, 2037 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 149.95 | 0.00 | 14.31 | Mar 15, 2051 | 3.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 149.95 | 0.00 | 8.41 | Dec 01, 2037 | 6.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 149.95 | 0.00 | 13.02 | Apr 15, 2047 | 4.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 149.87 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 149.87 | 0.00 | 12.16 | Dec 01, 2046 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 149.87 | 0.00 | 11.26 | Oct 16, 2043 | 5.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 149.78 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 149.71 | 0.00 | 13.72 | Aug 01, 2054 | 5.30 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 149.63 | 0.00 | 13.13 | Apr 01, 2049 | 4.55 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 149.39 | 0.00 | 11.52 | Nov 18, 2041 | 3.13 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 149.38 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 149.38 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 149.32 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 149.23 | 0.00 | 11.72 | Apr 01, 2044 | 4.50 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 149.22 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 149.15 | 0.00 | 15.48 | Mar 15, 2051 | 2.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 149.07 | 0.00 | 13.19 | Jul 31, 2053 | 5.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 149.07 | 0.00 | 11.20 | Nov 15, 2043 | 4.88 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 149.01 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 148.99 | 0.00 | 11.92 | Feb 15, 2045 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 148.99 | 0.00 | 12.68 | Sep 01, 2049 | 4.45 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 148.99 | 0.00 | 9.21 | Mar 06, 2038 | 4.67 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.94 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 148.91 | 0.00 | 14.89 | Jun 01, 2050 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 148.91 | 0.00 | 14.51 | Feb 09, 2052 | 3.43 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 148.91 | 0.00 | 13.38 | Jun 15, 2049 | 3.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 148.75 | 0.00 | 14.88 | Jun 15, 2050 | 2.80 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 148.75 | 0.00 | 12.21 | May 15, 2050 | 4.60 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.71 | 0.00 | 6.38 | Jul 01, 2050 | 2.50 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.67 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 148.67 | 0.00 | 14.77 | Mar 15, 2051 | 3.13 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 148.67 | 0.00 | 14.66 | Mar 15, 2051 | 3.25 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 148.67 | 0.00 | 14.92 | Nov 01, 2051 | 3.17 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.63 | 0.00 | 6.51 | Sep 20, 2052 | 3.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 148.56 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 148.56 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 148.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.55 | 0.00 | 4.27 | Dec 01, 2036 | 2.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.55 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 148.51 | 0.00 | 10.43 | Aug 15, 2039 | 3.55 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.48 | 0.00 | 6.68 | Dec 20, 2052 | 2.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 148.43 | 0.00 | 12.90 | Jun 15, 2049 | 4.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 148.43 | 0.00 | 11.14 | Mar 15, 2044 | 5.20 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 148.43 | 0.00 | 10.73 | Jun 15, 2043 | 5.75 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.32 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
2158 | YIDU TECH INC | Health Care | Equity | 148.29 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 148.27 | 0.00 | 11.40 | Jan 15, 2045 | 4.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 148.11 | 0.00 | 10.32 | Mar 01, 2041 | 5.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 148.11 | 0.00 | 13.43 | Aug 15, 2046 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 148.03 | 0.00 | 13.03 | Aug 15, 2046 | 3.50 |
004990 | LOTTE CORP | Industrials | Equity | 148.02 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 148.02 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 148.02 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 147.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.89 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 147.83 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.74 | 0.00 | 6.01 | Sep 01, 2051 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 147.71 | 0.00 | 15.67 | Jan 15, 2051 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 147.71 | 0.00 | 14.36 | Mar 15, 2051 | 3.35 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 147.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.62 | 0.00 | 3.60 | Apr 01, 2054 | 6.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 147.55 | 0.00 | 11.04 | Nov 26, 2043 | 5.25 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 147.55 | 0.00 | 6.10 | Apr 08, 2068 | 9.25 |
002790 | AMOREG | Consumer Staples | Equity | 147.48 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 147.47 | 0.00 | 10.71 | Jun 01, 2044 | 4.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 147.47 | 0.00 | 13.47 | Sep 17, 2050 | 4.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 147.31 | 0.00 | 15.19 | Feb 12, 2055 | 4.00 |
7966 | LINTEC CORP | Materials | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 147.27 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 147.23 | 0.00 | 13.45 | Jun 01, 2052 | 4.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 147.23 | 0.00 | 13.12 | Aug 15, 2047 | 3.75 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.15 | 0.00 | 4.92 | Feb 01, 2053 | 5.00 |
MPLX | MPLX LP | Energy | Fixed Income | 147.15 | 0.00 | 12.68 | Mar 01, 2053 | 5.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 147.15 | 0.00 | 12.65 | Aug 15, 2046 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 147.15 | 0.00 | 11.86 | Sep 17, 2041 | 2.93 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 147.11 | 0.00 | 6.03 | Feb 01, 2049 | 4.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.08 | 0.00 | 4.46 | Dec 20, 2052 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 147.07 | 0.00 | 13.80 | Oct 15, 2049 | 3.70 |
CSX | CSX CORP | Transportation | Fixed Income | 147.07 | 0.00 | 14.12 | Mar 15, 2055 | 4.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 146.99 | 0.00 | 12.21 | Jan 02, 2046 | 4.30 |
108320 | LX SEMICON LTD | Information Technology | Equity | 146.94 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 146.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 146.91 | 0.00 | 11.30 | Jun 15, 2044 | 4.80 |
ITIC | INVESTORS TITLE | Financials | Equity | 146.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.80 | 0.00 | 6.11 | May 01, 2049 | 3.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 146.75 | 0.00 | 13.26 | Apr 01, 2049 | 4.20 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 146.75 | 0.00 | 11.47 | Mar 15, 2043 | 4.30 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 146.71 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 146.67 | 0.00 | 10.38 | Aug 01, 2041 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 146.67 | 0.00 | 13.38 | Sep 15, 2047 | 3.60 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 146.67 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 146.67 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 146.67 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 146.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.61 | 0.00 | 6.80 | Oct 20, 2050 | 2.00 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 146.59 | 0.00 | 13.17 | Jun 15, 2049 | 3.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 146.59 | 0.00 | 13.39 | Jun 01, 2052 | 4.60 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 146.59 | 0.00 | 16.11 | Jul 16, 2070 | 3.70 |
AON | AON CORP | Insurance | Fixed Income | 146.51 | 0.00 | 9.79 | Sep 30, 2040 | 6.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 146.43 | 0.00 | 12.01 | Sep 01, 2045 | 4.70 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 146.39 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 146.39 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 146.19 | 0.00 | 11.63 | Mar 18, 2043 | 4.20 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 146.15 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 146.15 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 146.12 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 146.12 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 146.12 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 146.12 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 146.11 | 0.00 | 11.55 | Mar 15, 2043 | 4.10 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 146.03 | 0.00 | 15.47 | Oct 01, 2050 | 2.60 |
IPO | IP GROUP PLC | Financials | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 145.97 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 145.95 | 0.00 | 13.15 | May 02, 2047 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 145.87 | 0.00 | 14.02 | Apr 22, 2052 | 4.38 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.87 | 0.00 | 14.29 | Dec 15, 2051 | 3.25 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 145.87 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 145.87 | 0.00 | 10.91 | Jan 30, 2043 | 5.13 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 145.85 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 145.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.75 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 145.71 | 0.00 | 12.58 | Jun 15, 2046 | 3.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 145.71 | 0.00 | 12.18 | Dec 15, 2046 | 4.42 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 145.69 | 0.00 | 0.00 | nan | 0.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.64 | 0.00 | 7.02 | Aug 01, 2049 | 3.50 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.64 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 145.63 | 0.00 | 8.02 | May 15, 2067 | 6.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 145.63 | 0.00 | 15.35 | Jun 15, 2052 | 2.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 145.63 | 0.00 | 14.92 | Jun 25, 2064 | 5.40 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 145.58 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 145.58 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 145.55 | 0.00 | 7.62 | May 09, 2035 | 5.55 |
ACNB | ACNB CORP | Financials | Equity | 145.50 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 145.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD7139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.48 | 0.00 | 5.13 | Nov 01, 2054 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 145.47 | 0.00 | 10.88 | Mar 22, 2042 | 4.75 |
HBT | HBT FINANCIAL INC | Financials | Equity | 145.41 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 145.39 | 0.00 | 15.79 | Aug 12, 2050 | 2.34 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.36 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 145.33 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 145.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.32 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.32 | 0.00 | 5.91 | Jun 01, 2054 | 4.50 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.32 | 0.00 | 6.28 | Nov 20, 2047 | 3.50 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 145.31 | 0.00 | 0.00 | nan | 0.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 145.22 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.21 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.17 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 145.15 | 0.00 | 11.77 | Apr 27, 2045 | 5.05 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.07 | 0.00 | 9.67 | Dec 14, 2040 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 145.07 | 0.00 | 13.56 | Mar 15, 2054 | 5.45 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 144.99 | 0.00 | 15.11 | Oct 01, 2051 | 2.70 |
DE | DEERE & CO | Capital Goods | Fixed Income | 144.91 | 0.00 | 14.22 | Apr 15, 2050 | 3.75 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 144.86 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 144.85 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 144.83 | 0.00 | 10.71 | Sep 25, 2040 | 3.73 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 144.83 | 0.00 | 12.14 | Nov 15, 2046 | 4.75 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 144.83 | 0.00 | 11.94 | Apr 05, 2046 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 144.83 | 0.00 | 14.33 | Sep 15, 2049 | 3.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 144.83 | 0.00 | 11.61 | May 15, 2047 | 5.25 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.82 | 0.00 | 6.28 | May 20, 2048 | 3.50 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 144.77 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 144.75 | 0.00 | 13.63 | Mar 01, 2055 | 5.63 |
KLAC | KLA CORP | Technology | Fixed Income | 144.75 | 0.00 | 12.82 | Mar 15, 2049 | 5.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 144.68 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 144.59 | 0.00 | 13.60 | Jun 15, 2052 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 144.59 | 0.00 | 10.41 | Dec 08, 2041 | 5.50 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 144.51 | 0.00 | 11.22 | Jun 15, 2044 | 4.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 144.51 | 0.00 | 13.19 | Feb 15, 2050 | 4.15 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 144.50 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 144.50 | 0.00 | 0.00 | nan | 0.00 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 144.48 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 144.43 | 0.00 | 13.23 | Jul 15, 2048 | 3.80 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 144.43 | 0.00 | 10.36 | Apr 16, 2044 | 7.25 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 144.43 | 0.00 | 11.57 | Jun 29, 2041 | 2.99 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.39 | 0.00 | 4.84 | Feb 01, 2054 | 5.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 144.35 | 0.00 | 13.12 | Sep 01, 2053 | 5.80 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 144.29 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 144.29 | 0.00 | 0.00 | nan | 0.00 |
JKPAPER | JK PAPER LTD | Materials | Equity | 144.23 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 144.23 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 144.23 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 144.19 | 0.00 | 12.82 | Feb 21, 2048 | 4.30 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.16 | 0.00 | 6.59 | May 01, 2051 | 2.00 |
7943 | NICHIHA CORP | Industrials | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 144.01 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 143.95 | 0.00 | 8.26 | Sep 15, 2037 | 6.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 143.95 | 0.00 | 11.62 | Aug 15, 2044 | 4.65 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 143.87 | 0.00 | 9.29 | Mar 01, 2039 | 6.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 143.87 | 0.00 | 12.82 | Mar 15, 2053 | 5.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 143.87 | 0.00 | 12.40 | Jan 15, 2048 | 4.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 143.87 | 0.00 | 13.09 | Oct 17, 2049 | 3.50 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 143.83 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 143.73 | 0.00 | 0.00 | nan | 0.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 143.68 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 143.68 | 0.00 | 0.00 | nan | 0.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 143.68 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 143.68 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 143.68 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 143.68 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 143.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.65 | 0.00 | 6.30 | Aug 01, 2052 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 143.63 | 0.00 | 12.91 | Apr 04, 2054 | 5.89 |
TALK | TALKSPACE INC | Health Care | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 143.55 | 0.00 | 14.16 | Feb 15, 2051 | 3.25 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 6.16 | Dec 01, 2049 | 4.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 143.47 | 0.00 | 9.97 | Apr 01, 2041 | 5.82 |
FNFM8574 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.46 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 143.41 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 143.41 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 143.39 | 0.00 | 12.02 | Mar 01, 2045 | 4.25 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 143.39 | 0.00 | 14.96 | Sep 14, 2061 | 3.83 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 143.39 | 0.00 | 14.81 | Sep 17, 2051 | 3.08 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 143.23 | 0.00 | 7.93 | Nov 17, 2036 | 6.20 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.18 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 143.17 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 143.15 | 0.00 | 11.73 | Sep 15, 2045 | 4.90 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 143.15 | 0.00 | 12.17 | Apr 30, 2049 | 5.50 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 143.14 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 143.14 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 143.08 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 142.99 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 142.99 | 0.00 | 10.91 | Mar 15, 2042 | 4.38 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 142.87 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 142.87 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 142.83 | 0.00 | 14.52 | Mar 01, 2052 | 3.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 142.83 | 0.00 | 11.82 | Sep 21, 2042 | 3.70 |
SRDX | SURMODICS INC | Health Care | Equity | 142.80 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 142.75 | 0.00 | 10.62 | Oct 25, 2042 | 5.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 142.66 | 0.00 | 1.82 | Apr 15, 2027 | 4.50 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 142.61 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 142.60 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 142.60 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 142.59 | 0.00 | 13.55 | May 20, 2050 | 3.79 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.56 | 0.00 | 6.30 | May 01, 2053 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.51 | 0.00 | 14.68 | Jan 30, 2052 | 3.20 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 142.51 | 0.00 | 12.19 | Sep 14, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 142.51 | 0.00 | 13.90 | Feb 01, 2052 | 3.45 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.41 | 0.00 | 6.61 | Jan 01, 2052 | 2.50 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 142.27 | 0.00 | 11.49 | May 15, 2043 | 4.13 |
MET | METLIFE INC | Insurance | Fixed Income | 142.27 | 0.00 | 11.69 | Dec 15, 2044 | 4.72 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 142.24 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 142.15 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 142.13 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.13 | 0.00 | 4.96 | Jul 01, 2051 | 4.50 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 142.11 | 0.00 | 13.67 | May 01, 2050 | 4.35 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.06 | 0.00 | 2.88 | Sep 20, 2053 | 6.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 142.06 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 142.06 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 141.96 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 141.96 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 141.95 | 0.00 | 13.39 | Mar 15, 2054 | 5.55 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 141.95 | 0.00 | 11.71 | Mar 15, 2045 | 4.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 141.91 | 0.00 | 4.50 | Apr 30, 2030 | 3.50 |
XPER | XPERI INC | Information Technology | Equity | 141.87 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 141.87 | 0.00 | 7.84 | Dec 01, 2036 | 7.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.86 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 141.79 | 0.00 | 7.61 | Oct 15, 2035 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 141.79 | 0.00 | 11.37 | Jun 10, 2044 | 4.50 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 141.79 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 141.79 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 141.71 | 0.00 | 13.01 | Mar 01, 2049 | 4.70 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 141.71 | 0.00 | 14.70 | May 25, 2051 | 3.13 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 141.71 | 0.00 | 11.81 | Sep 12, 2049 | 5.65 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 141.63 | 0.00 | 14.83 | Jun 15, 2050 | 2.90 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 141.59 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 141.51 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 141.51 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 141.47 | 0.00 | 13.36 | Apr 15, 2055 | 5.90 |
LNZ | LENZING AG | Materials | Equity | 141.44 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 141.44 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 141.44 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 141.40 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 141.40 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 141.40 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 141.39 | 0.00 | 11.77 | Aug 15, 2045 | 4.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 141.39 | 0.00 | 11.53 | Mar 15, 2043 | 4.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 141.39 | 0.00 | 13.52 | Mar 15, 2055 | 5.65 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 141.31 | 0.00 | 10.89 | Mar 15, 2040 | 3.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 141.31 | 0.00 | 12.70 | Mar 15, 2046 | 3.88 |
PTC | PTC INDIA LTD | Utilities | Equity | 141.24 | 0.00 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.20 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.16 | 0.00 | 6.55 | Aug 01, 2050 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 141.15 | 0.00 | 10.33 | Sep 01, 2040 | 4.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 141.15 | 0.00 | 13.35 | Jun 15, 2051 | 4.13 |
MPLX | MPLX LP | Energy | Fixed Income | 141.07 | 0.00 | 11.65 | Dec 01, 2047 | 5.20 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 140.99 | 0.00 | 13.25 | Apr 08, 2052 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 140.91 | 0.00 | 11.98 | Oct 15, 2045 | 4.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 140.91 | 0.00 | 12.81 | Apr 15, 2050 | 5.13 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 140.83 | 0.00 | 9.01 | Nov 15, 2039 | 6.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 140.83 | 0.00 | 13.88 | Jan 15, 2050 | 3.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 140.83 | 0.00 | 9.84 | Dec 01, 2040 | 5.63 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.81 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
HLS | HEALIUS LTD | Health Care | Equity | 140.79 | 0.00 | 0.00 | nan | 0.00 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 140.75 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 140.75 | 0.00 | 12.61 | Jul 18, 2054 | 6.42 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 140.75 | 0.00 | 11.08 | Dec 15, 2042 | 4.25 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 140.70 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 140.70 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 140.70 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 140.67 | 0.00 | 14.61 | Mar 01, 2050 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 140.60 | 0.00 | 4.05 | Oct 31, 2029 | 4.00 |
GHM | GRAHAM CORP | Industrials | Equity | 140.57 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 140.57 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 140.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.54 | 0.00 | 6.38 | Apr 01, 2052 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 140.51 | 0.00 | 10.25 | Jun 01, 2040 | 4.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 140.51 | 0.00 | 11.96 | Nov 13, 2040 | 2.35 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 140.51 | 0.00 | 13.45 | May 15, 2050 | 3.95 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.46 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.38 | 0.00 | 3.15 | Jan 01, 2054 | 6.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 140.35 | 0.00 | 15.63 | May 01, 2050 | 2.45 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 140.29 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 140.27 | 0.00 | 14.09 | Jan 16, 2050 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 140.27 | 0.00 | 15.74 | Aug 12, 2051 | 2.63 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 140.19 | 0.00 | 11.25 | May 13, 2041 | 3.44 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 140.19 | 0.00 | 11.56 | Oct 01, 2042 | 4.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 140.16 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 140.11 | 0.00 | 12.74 | May 15, 2052 | 5.25 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 140.11 | 0.00 | 14.81 | Oct 01, 2051 | 3.05 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 140.03 | 0.00 | 11.28 | Nov 01, 2043 | 5.14 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 140.03 | 0.00 | 11.42 | Jan 15, 2043 | 4.15 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 139.95 | 0.00 | 8.78 | Mar 09, 2037 | 4.75 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 139.89 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 139.87 | 0.00 | 9.30 | Sep 21, 2038 | 4.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 139.79 | 0.00 | 12.39 | Jun 01, 2045 | 3.75 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 139.79 | 0.00 | 11.45 | Jun 01, 2044 | 4.60 |
FNFS9445 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.64 | 0.00 | 3.65 | Oct 01, 2053 | 6.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 139.63 | 0.00 | 8.00 | Oct 15, 2036 | 6.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 139.63 | 0.00 | 11.83 | Oct 01, 2045 | 4.85 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 139.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.53 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 139.49 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.49 | 0.00 | 6.41 | Apr 01, 2052 | 2.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 139.47 | 0.00 | 13.09 | Mar 15, 2049 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 139.47 | 0.00 | 12.54 | Mar 01, 2053 | 5.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 139.39 | 0.00 | 11.05 | Jun 09, 2044 | 5.45 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 139.39 | 0.00 | 10.80 | Feb 15, 2043 | 5.25 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 139.37 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
CNDT | CONDUENT INC | Industrials | Equity | 139.36 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 139.35 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 139.35 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 139.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.25 | 0.00 | 6.51 | Jan 20, 2053 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 139.23 | 0.00 | 12.20 | Feb 01, 2049 | 4.85 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 139.23 | 0.00 | 13.87 | Mar 15, 2051 | 3.75 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 139.15 | 0.00 | 11.21 | Jun 01, 2043 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 139.15 | 0.00 | 14.63 | Apr 01, 2051 | 3.35 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 139.15 | 0.00 | 11.28 | May 11, 2042 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 139.15 | 0.00 | 10.18 | Sep 30, 2040 | 5.25 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.06 | 0.00 | 6.89 | Feb 01, 2051 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 138.99 | 0.00 | 10.12 | Jun 01, 2041 | 5.40 |
MPLX | MPLX LP | Energy | Fixed Income | 138.99 | 0.00 | 13.87 | Apr 15, 2058 | 4.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 138.99 | 0.00 | 10.81 | Mar 15, 2042 | 4.75 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.94 | 0.00 | 3.64 | Nov 20, 2053 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 138.91 | 0.00 | 7.86 | Jun 01, 2036 | 6.05 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 138.89 | 0.00 | 0.00 | nan | 0.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 138.84 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 138.80 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 138.80 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 138.80 | 0.00 | 1.95 | May 31, 2027 | 2.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 138.75 | 0.00 | 13.64 | Sep 15, 2052 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 138.75 | 0.00 | 11.07 | May 15, 2040 | 2.85 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 138.71 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 138.67 | 0.00 | 13.24 | Jun 01, 2054 | 5.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 138.67 | 0.00 | 14.73 | Apr 15, 2050 | 3.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 138.59 | 0.00 | 11.78 | Mar 11, 2044 | 4.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 138.59 | 0.00 | 13.27 | Sep 06, 2049 | 4.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.52 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 138.52 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 138.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.48 | 0.00 | 3.44 | Sep 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 138.44 | 0.00 | 4.81 | May 15, 2030 | 0.63 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 138.43 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 138.43 | 0.00 | 10.42 | Sep 15, 2043 | 6.20 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.40 | 0.00 | 5.60 | Dec 01, 2052 | 4.50 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 138.35 | 0.00 | 12.03 | Jul 15, 2045 | 4.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 138.27 | 0.00 | 12.32 | Jul 26, 2047 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 138.27 | 0.00 | 12.35 | Apr 01, 2048 | 4.50 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.20 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 138.19 | 0.00 | 13.67 | Mar 15, 2055 | 5.55 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 138.19 | 0.00 | 10.29 | Jun 01, 2042 | 5.15 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 138.19 | 0.00 | 12.71 | Jan 15, 2048 | 4.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 138.19 | 0.00 | 12.94 | Jul 15, 2048 | 4.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 138.19 | 0.00 | 9.96 | Nov 15, 2041 | 6.13 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.17 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 138.11 | 0.00 | 13.19 | Jun 15, 2054 | 5.70 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 137.99 | 0.00 | 0.00 | nan | 0.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 137.96 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.95 | 0.00 | 14.00 | Mar 07, 2052 | 3.95 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 137.79 | 0.00 | 8.88 | Nov 15, 2039 | 7.30 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 137.79 | 0.00 | 11.61 | May 22, 2043 | 4.38 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 137.71 | 0.00 | 12.41 | Nov 16, 2048 | 4.60 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 137.63 | 0.00 | 12.02 | Jul 15, 2047 | 4.85 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 137.63 | 0.00 | 9.25 | May 01, 2038 | 4.68 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 137.55 | 0.00 | 13.00 | Jun 01, 2048 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 137.52 | 0.00 | 1.81 | Mar 31, 2027 | 2.50 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 137.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.43 | 0.00 | 6.62 | Feb 20, 2053 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 137.39 | 0.00 | 12.27 | Feb 15, 2049 | 5.20 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 137.31 | 0.00 | 11.50 | May 15, 2043 | 4.30 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 137.31 | 0.00 | 11.90 | Dec 01, 2044 | 4.15 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.23 | 0.00 | 4.96 | May 01, 2050 | 4.50 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 137.18 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 137.18 | 0.00 | 0.00 | nan | 0.00 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.08 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 137.07 | 0.00 | 11.43 | Oct 01, 2043 | 4.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 137.07 | 0.00 | 12.88 | Aug 15, 2048 | 4.25 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.04 | 0.00 | 5.92 | Nov 01, 2048 | 3.50 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.00 | 0.00 | 7.04 | Feb 20, 2052 | 2.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 136.99 | 0.00 | 11.73 | May 15, 2044 | 4.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 136.99 | 0.00 | 13.87 | May 01, 2050 | 3.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 136.99 | 0.00 | 11.64 | Jul 01, 2044 | 4.50 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 136.91 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 136.91 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 136.91 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.88 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 136.83 | 0.00 | 10.14 | Jun 15, 2041 | 5.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 136.83 | 0.00 | 7.49 | Nov 15, 2035 | 6.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 136.75 | 0.00 | 13.99 | Apr 15, 2050 | 3.70 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 136.64 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.59 | 0.00 | 11.35 | Mar 05, 2042 | 4.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 136.56 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 136.47 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 136.36 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 136.36 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 136.27 | 0.00 | 12.40 | Apr 02, 2050 | 5.28 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 136.25 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 136.25 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 136.24 | 0.00 | 1.74 | Feb 28, 2027 | 1.88 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 136.19 | 0.00 | 10.29 | Nov 29, 2043 | 5.40 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 136.11 | 0.00 | 12.87 | Aug 15, 2046 | 3.50 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.10 | 0.00 | 2.78 | Jan 01, 2054 | 6.50 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 136.09 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 136.09 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 136.03 | 0.00 | 14.53 | May 15, 2050 | 2.95 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 135.95 | 0.00 | 12.29 | Sep 15, 2045 | 4.38 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 135.95 | 0.00 | 9.60 | Mar 01, 2040 | 6.20 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 135.91 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 135.87 | 0.00 | 13.35 | Nov 15, 2053 | 4.85 |
CAP | CAP SA | Materials | Equity | 135.82 | 0.00 | 0.00 | nan | 0.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 135.82 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 135.82 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 135.81 | 0.00 | 3.73 | May 31, 2029 | 2.75 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 135.71 | 0.00 | 13.38 | Apr 01, 2054 | 5.70 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 135.71 | 0.00 | 12.07 | Nov 15, 2048 | 4.85 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 135.71 | 0.00 | 14.40 | Aug 15, 2051 | 3.13 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 135.63 | 0.00 | 11.51 | Oct 01, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 135.63 | 0.00 | 8.53 | Apr 15, 2038 | 7.55 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 135.63 | 0.00 | 13.57 | Nov 01, 2049 | 3.81 |
BITF | BITFARMS LTD | Information Technology | Equity | 135.60 | 0.00 | 0.00 | nan | 0.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 135.55 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 135.54 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 135.54 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.52 | 0.00 | 6.81 | Mar 01, 2046 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 135.47 | 0.00 | 13.47 | Apr 01, 2053 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 135.47 | 0.00 | 13.11 | Dec 01, 2047 | 3.70 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 135.47 | 0.00 | 12.83 | May 16, 2054 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 135.47 | 0.00 | 12.17 | Apr 01, 2046 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 135.47 | 0.00 | 15.69 | May 20, 2061 | 3.55 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.36 | 0.00 | 6.08 | Jul 20, 2053 | 3.50 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 135.28 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 135.28 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 135.28 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 135.28 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 135.23 | 0.00 | 12.41 | May 15, 2054 | 6.22 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.21 | 0.00 | 7.02 | Dec 01, 2050 | 2.50 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.21 | 0.00 | 6.66 | Oct 20, 2054 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 135.18 | 0.00 | 2.17 | Jul 31, 2027 | 0.38 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 135.15 | 0.00 | 14.95 | May 28, 2051 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 135.15 | 0.00 | 13.50 | Aug 15, 2049 | 3.80 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 135.15 | 0.00 | 13.34 | May 15, 2055 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 135.15 | 0.00 | 13.57 | May 15, 2053 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 134.99 | 0.00 | 12.39 | Nov 30, 2046 | 4.25 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 134.95 | 0.00 | 0.00 | nan | 0.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 134.89 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 134.89 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 134.83 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 134.75 | 0.00 | 11.83 | Nov 15, 2045 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 134.75 | 0.00 | 13.04 | Nov 21, 2047 | 3.81 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 134.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 134.67 | 0.00 | 9.77 | Mar 01, 2041 | 6.38 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 134.67 | 0.00 | 13.03 | Oct 01, 2054 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 134.67 | 0.00 | 10.94 | Jun 01, 2043 | 4.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 134.67 | 0.00 | 12.43 | Nov 15, 2052 | 6.35 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.66 | 0.00 | 5.92 | Dec 01, 2046 | 3.50 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 134.61 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 134.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.59 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 134.47 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 134.47 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 134.43 | 0.00 | 15.98 | Jun 03, 2060 | 3.29 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 134.42 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 134.35 | 0.00 | 14.26 | Dec 15, 2051 | 3.45 |
IRMD | IRADIMED CORP | Health Care | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 134.27 | 0.00 | 11.00 | May 15, 2041 | 3.25 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 134.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 134.19 | 0.00 | 13.25 | Jun 01, 2054 | 5.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 134.19 | 0.00 | 12.50 | Apr 01, 2045 | 3.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 134.19 | 0.00 | 11.54 | Jul 15, 2053 | 7.10 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 134.19 | 0.00 | 8.19 | Jun 26, 2037 | 6.45 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 134.14 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 134.11 | 0.00 | 13.17 | Dec 01, 2047 | 3.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 134.11 | 0.00 | 13.17 | Mar 15, 2048 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 134.11 | 0.00 | 12.74 | Apr 01, 2055 | 6.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 134.11 | 0.00 | 10.57 | Nov 15, 2043 | 5.80 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 134.03 | 0.00 | 9.25 | Nov 10, 2039 | 6.88 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 133.92 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 133.92 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 133.92 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 133.92 | 0.00 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 133.87 | 0.00 | 7.82 | Jul 15, 2036 | 6.75 |
4118 | KANEKA CORP | Materials | Equity | 133.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.65 | 0.00 | 3.55 | Apr 01, 2054 | 6.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 133.63 | 0.00 | 11.07 | May 15, 2042 | 4.10 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 133.59 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 133.59 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 133.55 | 0.00 | 11.46 | Dec 03, 2042 | 4.05 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.53 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.50 | 0.00 | 6.17 | Apr 01, 2052 | 3.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.50 | 0.00 | 6.35 | Mar 01, 2052 | 2.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 133.47 | 0.00 | 12.91 | Jul 15, 2048 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 133.47 | 0.00 | 16.28 | Feb 05, 2070 | 3.75 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 133.40 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 133.39 | 0.00 | 10.31 | Jun 15, 2043 | 5.90 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 133.39 | 0.00 | 13.98 | Oct 01, 2053 | 4.98 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 133.38 | 0.00 | 0.00 | nan | 0.00 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 133.38 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 133.38 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 133.38 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 133.31 | 0.00 | 13.60 | Jul 30, 2046 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 133.31 | 0.00 | 9.07 | Nov 15, 2040 | 7.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 133.31 | 0.00 | 14.49 | Feb 25, 2060 | 4.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 133.31 | 0.00 | 15.13 | Jan 08, 2051 | 3.10 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 133.30 | 0.00 | 4.01 | Oct 01, 2037 | 4.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.26 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 133.21 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 133.15 | 0.00 | 14.72 | Feb 01, 2051 | 3.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 133.15 | 0.00 | 10.09 | Apr 01, 2041 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 133.15 | 0.00 | 8.41 | Jun 15, 2039 | 7.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 133.15 | 0.00 | 14.07 | Feb 15, 2050 | 3.30 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 133.11 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 133.07 | 0.00 | 11.75 | Feb 10, 2041 | 2.50 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.07 | 0.00 | 5.60 | Jul 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 133.06 | 0.00 | 4.02 | Aug 15, 2029 | 1.63 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.03 | 0.00 | 6.63 | Jun 01, 2050 | 2.50 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 132.99 | 0.00 | 10.16 | Nov 01, 2040 | 5.38 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 132.99 | 0.00 | 7.78 | Jun 20, 2036 | 6.75 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 132.93 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 132.84 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 132.84 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 132.84 | 0.00 | 0.00 | nan | 0.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 132.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.64 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 132.59 | 0.00 | 13.47 | Jan 15, 2050 | 3.95 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 132.57 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 132.57 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 132.57 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 132.51 | 0.00 | 12.57 | May 15, 2046 | 3.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 132.51 | 0.00 | 9.77 | Mar 15, 2041 | 6.50 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 132.43 | 0.00 | 13.15 | Mar 15, 2054 | 5.90 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.41 | 0.00 | 2.41 | Sep 01, 2053 | 6.50 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.37 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 132.35 | 0.00 | 11.22 | Oct 19, 2042 | 3.58 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 132.35 | 0.00 | 11.42 | Jan 15, 2043 | 4.00 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 132.30 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 132.30 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 132.30 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 132.27 | 0.00 | 14.08 | Oct 01, 2049 | 3.45 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 132.27 | 0.00 | 13.01 | Jun 15, 2048 | 4.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 132.19 | 0.00 | 8.70 | Apr 01, 2038 | 6.75 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 132.11 | 0.00 | 11.86 | Mar 15, 2049 | 5.40 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 132.10 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 132.03 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 132.03 | 0.00 | 12.10 | Nov 15, 2048 | 5.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 132.03 | 0.00 | 10.53 | Mar 15, 2042 | 5.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 132.03 | 0.00 | 16.41 | Aug 18, 2055 | 2.75 |
AET | AETNA INC | Insurance | Fixed Income | 131.95 | 0.00 | 10.65 | May 15, 2042 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 131.95 | 0.00 | 14.80 | Apr 27, 2062 | 4.95 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.94 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 131.91 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 131.87 | 0.00 | 11.76 | Sep 15, 2042 | 3.60 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 131.87 | 0.00 | 12.41 | Oct 01, 2048 | 5.05 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.86 | 0.00 | 4.27 | Apr 01, 2053 | 5.50 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 131.79 | 0.00 | 10.09 | May 12, 2041 | 6.38 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 131.76 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 131.76 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 131.71 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 131.71 | 0.00 | 12.77 | Aug 15, 2047 | 3.95 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 131.71 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 131.63 | 0.00 | 13.14 | Mar 01, 2048 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 131.63 | 0.00 | 10.63 | Feb 01, 2043 | 5.15 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 131.51 | 0.00 | 6.51 | Mar 20, 2052 | 3.00 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 131.48 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 131.48 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 131.48 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 131.48 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 131.39 | 0.00 | 15.36 | Dec 15, 2051 | 2.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 131.39 | 0.00 | 15.31 | Sep 01, 2050 | 2.60 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 131.35 | 0.00 | 0.00 | nan | 0.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 131.31 | 0.00 | 12.65 | May 15, 2046 | 3.84 |
285130 | SK CHEMICALS LTD | Materials | Equity | 131.21 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 131.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.20 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 131.15 | 0.00 | 14.94 | Jun 01, 2050 | 2.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 131.07 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 131.07 | 0.00 | 12.71 | Dec 15, 2049 | 4.50 |
NOEJ | NORMA GROUP | Industrials | Equity | 131.06 | 0.00 | 0.00 | nan | 0.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.04 | 0.00 | 4.56 | Sep 01, 2054 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 130.99 | 0.00 | 10.90 | Apr 15, 2042 | 4.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 130.99 | 0.00 | 11.29 | Nov 20, 2048 | 5.38 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 130.98 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 130.91 | 0.00 | 12.17 | Oct 01, 2045 | 4.38 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.85 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 130.75 | 0.00 | 13.32 | Sep 15, 2047 | 3.60 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 130.75 | 0.00 | 10.11 | Jun 12, 2042 | 6.35 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 130.70 | 0.00 | 0.00 | nan | 0.00 |
nan | TIDLOR HOLDINGS PCL NVDR | Financials | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 130.67 | 0.00 | 11.65 | Aug 01, 2042 | 3.55 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 130.59 | 0.00 | 14.02 | Apr 01, 2050 | 3.65 |
DE | DEERE & CO | Capital Goods | Fixed Income | 130.59 | 0.00 | 14.88 | Sep 07, 2049 | 2.88 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 130.59 | 0.00 | 15.02 | Mar 15, 2051 | 2.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 130.51 | 0.00 | 14.58 | Dec 01, 2051 | 3.20 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 130.51 | 0.00 | 13.18 | Aug 15, 2047 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 130.51 | 0.00 | 13.12 | May 15, 2049 | 4.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 130.51 | 0.00 | 11.27 | Jan 15, 2045 | 5.25 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.50 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.46 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
CFP | CANFOR CORP | Materials | Equity | 130.41 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 130.41 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 130.35 | 0.00 | 10.01 | Sep 01, 2040 | 5.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 130.35 | 0.00 | 8.52 | Sep 15, 2037 | 6.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 130.27 | 0.00 | 13.47 | Apr 01, 2050 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.27 | 0.00 | 11.41 | Feb 15, 2042 | 3.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 130.19 | 0.00 | 12.90 | Dec 01, 2047 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 130.19 | 0.00 | 13.43 | Mar 04, 2049 | 4.10 |
688072 | PIOTECH INC A | Information Technology | Equity | 130.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.96 | 0.00 | 3.26 | Dec 01, 2053 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 129.95 | 0.00 | 7.38 | May 13, 2036 | 5.42 |
MTRX | MATRIX SERVICE | Industrials | Equity | 129.95 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 129.86 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.79 | 0.00 | 10.87 | Nov 30, 2043 | 5.38 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 129.77 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 129.71 | 0.00 | 12.97 | Mar 01, 2048 | 4.20 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 129.71 | 0.00 | 12.11 | May 15, 2047 | 4.50 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.64 | 0.00 | 3.57 | Apr 01, 2054 | 6.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 129.63 | 0.00 | 13.08 | May 01, 2053 | 5.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 129.63 | 0.00 | 10.10 | Nov 15, 2040 | 5.05 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 129.63 | 0.00 | 13.34 | Sep 12, 2048 | 4.60 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 129.59 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 129.59 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 129.55 | 0.00 | 10.98 | Nov 01, 2042 | 4.70 |
FRBA | FIRST BANK | Financials | Equity | 129.49 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 129.47 | 0.00 | 12.84 | Jun 01, 2047 | 3.95 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.41 | 0.00 | 7.01 | Jul 01, 2050 | 2.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 129.39 | 0.00 | 13.96 | Dec 01, 2049 | 3.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 129.39 | 0.00 | 14.20 | Nov 01, 2049 | 3.40 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 129.32 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 129.32 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 129.32 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 129.32 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.29 | 0.00 | 3.72 | Apr 01, 2037 | 2.50 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.25 | 0.00 | 6.28 | Mar 20, 2046 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 129.23 | 0.00 | 11.81 | Feb 01, 2045 | 4.10 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 129.23 | 0.00 | 12.70 | Oct 01, 2046 | 3.95 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 129.15 | 0.00 | 12.64 | May 05, 2045 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 129.15 | 0.00 | 13.47 | May 15, 2052 | 4.60 |
CELC | CELCUITY INC | Health Care | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 129.11 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 129.11 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 129.07 | 0.00 | 12.81 | Oct 15, 2046 | 3.88 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 128.99 | 0.00 | 12.99 | May 15, 2048 | 4.05 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.94 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
GPRE | GREEN PLAINS INC | Energy | Equity | 128.93 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 128.91 | 0.00 | 13.45 | Jun 01, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 128.88 | 0.00 | 17.71 | Nov 15, 2050 | 1.63 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.87 | 0.00 | 4.90 | Jul 01, 2052 | 5.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.83 | 0.00 | 7.60 | Jan 15, 2036 | 6.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 128.83 | 0.00 | 10.05 | Jan 15, 2043 | 6.00 |
2103 | TSRC CORP | Materials | Equity | 128.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.75 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 128.75 | 0.00 | 15.15 | Aug 25, 2051 | 2.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 128.59 | 0.00 | 12.36 | Sep 15, 2048 | 5.05 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 128.56 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 128.51 | 0.00 | 10.33 | Jun 15, 2042 | 5.65 |
6550 | POLARIS GROUP | Health Care | Equity | 128.50 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 128.46 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 128.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.44 | 0.00 | 4.47 | May 01, 2054 | 5.50 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 128.43 | 0.00 | 13.78 | Jun 01, 2052 | 4.39 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 128.43 | 0.00 | 9.14 | Jul 01, 2039 | 6.55 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 128.43 | 0.00 | 10.52 | Nov 15, 2041 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 128.43 | 0.00 | 12.82 | Mar 15, 2050 | 4.50 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.36 | 0.00 | 5.60 | Mar 01, 2053 | 4.50 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 128.35 | 0.00 | 13.27 | Jan 09, 2055 | 5.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 128.35 | 0.00 | 13.20 | Apr 01, 2053 | 5.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 128.35 | 0.00 | 13.70 | Jan 15, 2048 | 3.50 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 128.35 | 0.00 | 7.69 | Aug 15, 2035 | 5.50 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.28 | 0.00 | 5.60 | Mar 01, 2053 | 4.50 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 128.27 | 0.00 | 10.60 | Sep 11, 2042 | 5.63 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 128.23 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 128.23 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 128.19 | 0.00 | 13.08 | Feb 01, 2049 | 4.25 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 128.19 | 0.00 | 10.67 | Jul 15, 2043 | 5.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 128.19 | 0.00 | 11.86 | May 20, 2045 | 4.30 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.13 | 0.00 | 6.28 | Oct 20, 2048 | 3.50 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 128.12 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 128.11 | 0.00 | 11.07 | Mar 15, 2042 | 4.40 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 128.11 | 0.00 | 10.12 | Oct 01, 2041 | 6.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 128.11 | 0.00 | 10.36 | Aug 15, 2040 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 128.03 | 0.00 | 10.22 | Aug 15, 2041 | 5.40 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 127.95 | 0.00 | 12.26 | Jan 29, 2050 | 5.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 127.95 | 0.00 | 10.48 | Oct 25, 2040 | 5.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 127.87 | 0.00 | 14.43 | Oct 16, 2051 | 3.40 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.82 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
1941 | CHUDENKO CORP | Industrials | Equity | 127.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.74 | 0.00 | 6.60 | Mar 01, 2052 | 3.00 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.70 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 127.63 | 0.00 | 12.17 | Sep 15, 2046 | 4.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 127.63 | 0.00 | 12.70 | Feb 01, 2048 | 4.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 127.55 | 0.00 | 12.10 | Apr 01, 2045 | 4.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 127.55 | 0.00 | 14.50 | Apr 01, 2054 | 4.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 127.55 | 0.00 | 14.50 | Mar 15, 2052 | 3.70 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 127.42 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 127.31 | 0.00 | 10.35 | Oct 11, 2041 | 5.80 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 127.31 | 0.00 | 13.10 | May 16, 2054 | 5.75 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 127.25 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 127.23 | 0.00 | 13.16 | Dec 01, 2047 | 3.70 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 127.23 | 0.00 | 11.38 | Apr 01, 2045 | 5.05 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 127.23 | 0.00 | 10.94 | Oct 15, 2041 | 4.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 127.23 | 0.00 | 15.95 | Mar 19, 2060 | 3.88 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 127.16 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.15 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.15 | 0.00 | 3.80 | Jan 01, 2053 | 6.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 127.07 | 0.00 | 11.46 | Apr 15, 2043 | 4.10 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 127.07 | 0.00 | 10.61 | May 13, 2045 | 5.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.00 | 0.00 | 4.96 | Aug 01, 2049 | 5.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 126.99 | 0.00 | 14.61 | May 07, 2052 | 3.45 |
SLQT | SELECTQUOTE INC | Financials | Equity | 126.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.96 | 0.00 | 3.44 | Oct 01, 2054 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 126.91 | 0.00 | 10.18 | Feb 01, 2041 | 5.25 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 126.67 | 0.00 | 13.55 | Jun 15, 2051 | 3.60 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 126.67 | 0.00 | 7.85 | Jun 01, 2036 | 6.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 126.67 | 0.00 | 12.72 | May 15, 2046 | 3.75 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 126.67 | 0.00 | 11.80 | Nov 01, 2044 | 4.75 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.65 | 0.00 | 6.62 | May 20, 2046 | 3.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 126.51 | 0.00 | 10.78 | Apr 01, 2044 | 5.60 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 126.43 | 0.00 | 15.26 | Feb 15, 2052 | 2.85 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 126.43 | 0.00 | 11.01 | Apr 01, 2046 | 6.19 |
FRSD5507 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.38 | 0.00 | 5.92 | Aug 01, 2052 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 126.35 | 0.00 | 12.70 | Jan 15, 2054 | 6.65 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 126.33 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 126.27 | 0.00 | 14.24 | Mar 15, 2052 | 3.85 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 126.27 | 0.00 | 12.43 | Aug 06, 2050 | 4.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 126.27 | 0.00 | 11.75 | Nov 21, 2044 | 4.45 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 126.23 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 126.19 | 0.00 | 14.86 | Jun 15, 2050 | 2.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 126.19 | 0.00 | 13.08 | Jun 15, 2049 | 4.10 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 126.14 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 126.11 | 0.00 | 10.59 | Sep 25, 2043 | 5.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 126.11 | 0.00 | 13.89 | Mar 15, 2055 | 5.13 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.10 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 126.06 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 126.04 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 126.03 | 0.00 | 7.46 | Jun 15, 2035 | 5.88 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.03 | 0.00 | 14.14 | Mar 30, 2051 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 126.03 | 0.00 | 11.85 | May 19, 2050 | 4.95 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 126.03 | 0.00 | 12.37 | Sep 20, 2048 | 4.63 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.95 | 0.00 | 6.62 | Jul 20, 2046 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 125.95 | 0.00 | 13.35 | Feb 26, 2048 | 3.95 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.91 | 0.00 | 6.12 | Dec 01, 2047 | 3.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.91 | 0.00 | 6.62 | Mar 20, 2047 | 3.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.87 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 125.87 | 0.00 | 7.94 | Oct 13, 2035 | 4.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 125.87 | 0.00 | 11.39 | Feb 15, 2043 | 4.15 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 125.87 | 0.00 | 9.78 | Apr 15, 2040 | 5.85 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 125.86 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 125.79 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 125.79 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 125.79 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 125.79 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 125.79 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 125.79 | 0.00 | 11.27 | Jun 15, 2043 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 125.79 | 0.00 | 12.74 | Mar 01, 2046 | 3.80 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 125.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.71 | 0.00 | 6.25 | Aug 20, 2051 | 3.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.68 | 0.00 | 6.62 | Nov 20, 2053 | 3.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.64 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 125.63 | 0.00 | 8.80 | May 15, 2038 | 5.90 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.56 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 125.55 | 0.00 | 8.80 | Apr 01, 2038 | 6.30 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 125.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.48 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 125.47 | 0.00 | 9.66 | Mar 15, 2040 | 5.50 |
RBB | RBB BANCORP | Financials | Equity | 125.39 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 125.39 | 0.00 | 15.01 | Aug 23, 2051 | 2.90 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 125.39 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 125.39 | 0.00 | 13.00 | Jul 29, 2049 | 4.30 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 125.39 | 0.00 | 7.77 | Apr 01, 2036 | 6.65 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 125.39 | 0.00 | 13.20 | Mar 07, 2048 | 4.05 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 125.25 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 125.25 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 125.25 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 125.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.13 | 0.00 | 6.28 | Sep 20, 2049 | 3.50 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 125.11 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 125.09 | 0.00 | 2.08 | Jun 30, 2027 | 0.50 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 125.07 | 0.00 | 7.82 | Aug 11, 2041 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 125.07 | 0.00 | 12.75 | Feb 12, 2045 | 3.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 125.07 | 0.00 | 12.05 | May 01, 2043 | 3.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 125.07 | 0.00 | 11.85 | Apr 11, 2043 | 4.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 124.99 | 0.00 | 13.08 | May 01, 2052 | 5.30 |
001740 | SK NETWORKS LTD | Industrials | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 124.93 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 124.91 | 0.00 | 11.56 | May 15, 2043 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 124.91 | 0.00 | 8.74 | Jul 15, 2038 | 6.35 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 124.83 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 124.83 | 0.00 | 9.83 | Apr 01, 2040 | 5.65 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 124.75 | 0.00 | 10.97 | Jan 15, 2048 | 5.50 |
035760 | CJ ENM LTD | Communication | Equity | 124.71 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 124.71 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 124.66 | 0.00 | 9.98 | Mar 01, 2041 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 124.66 | 0.00 | 15.18 | Mar 15, 2051 | 2.95 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 124.66 | 0.00 | 13.67 | Apr 15, 2050 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 124.58 | 0.00 | 11.52 | Mar 01, 2044 | 4.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 124.58 | 0.00 | 13.42 | Nov 01, 2046 | 3.38 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 124.58 | 0.00 | 10.89 | Feb 15, 2040 | 3.11 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 124.57 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 124.57 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 124.57 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 124.56 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 124.50 | 0.00 | 11.99 | Feb 09, 2051 | 4.68 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 124.42 | 0.00 | 13.34 | Jul 30, 2046 | 3.20 |
OKE | ONEOK INC | Energy | Fixed Income | 124.34 | 0.00 | 12.52 | Oct 03, 2047 | 4.20 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 124.18 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 124.16 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 124.10 | 0.00 | 13.43 | Jun 01, 2050 | 4.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 124.10 | 0.00 | 12.65 | Jul 20, 2053 | 6.12 |
CSX | CSX CORP | Transportation | Fixed Income | 124.10 | 0.00 | 13.11 | Mar 15, 2049 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 124.10 | 0.00 | 11.54 | Mar 15, 2046 | 5.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 124.10 | 0.00 | 10.03 | Sep 01, 2040 | 5.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 124.10 | 0.00 | 11.54 | Sep 15, 2042 | 3.90 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.08 | 0.00 | 5.09 | Jan 01, 2055 | 5.00 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.08 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.04 | 0.00 | 4.32 | Jun 01, 2054 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 124.02 | 0.00 | 12.86 | Jun 15, 2048 | 4.10 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 123.96 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 123.94 | 0.00 | 13.69 | May 13, 2050 | 3.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 123.94 | 0.00 | 11.37 | Feb 19, 2043 | 4.38 |
8919 | KATITAS LTD | Real Estate | Equity | 123.92 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 123.92 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 123.89 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 123.89 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 123.89 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 123.86 | 0.00 | 15.54 | Aug 08, 2056 | 3.95 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 123.81 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 123.78 | 0.00 | 9.67 | Mar 15, 2039 | 4.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 123.78 | 0.00 | 17.16 | Jul 01, 2114 | 4.68 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 123.78 | 0.00 | 9.67 | Jan 15, 2041 | 6.13 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 123.70 | 0.00 | 8.44 | Nov 15, 2037 | 6.38 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 123.70 | 0.00 | 8.79 | Nov 30, 2039 | 8.00 |
600398 | HLA GROUP CORP LTD A | Consumer Discretionary | Equity | 123.62 | 0.00 | 0.00 | nan | 0.00 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 123.62 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 123.62 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 123.62 | 0.00 | 11.75 | Jul 01, 2045 | 5.02 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 123.62 | 0.00 | 9.75 | Mar 01, 2039 | 4.55 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 123.62 | 0.00 | 9.21 | Jun 21, 2038 | 4.75 |
FNBX0776 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.61 | 0.00 | 3.38 | Dec 01, 2052 | 6.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.57 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 123.54 | 0.00 | 10.14 | Sep 01, 2041 | 5.63 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.54 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 123.54 | 0.00 | 13.25 | Apr 15, 2053 | 5.15 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 123.53 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 123.38 | 0.00 | 12.62 | Jan 15, 2049 | 4.75 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 123.38 | 0.00 | 8.52 | Jan 31, 2049 | 3.63 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 123.35 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 123.35 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 123.35 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 123.30 | 0.00 | 11.41 | Aug 01, 2043 | 4.60 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 123.25 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 123.22 | 0.00 | 14.76 | Mar 14, 2065 | 5.88 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.15 | 0.00 | 6.19 | May 01, 2051 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 123.14 | 0.00 | 12.57 | Mar 15, 2047 | 4.15 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 123.08 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 123.08 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 123.08 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 123.06 | 0.00 | 8.52 | Feb 15, 2038 | 6.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 122.90 | 0.00 | 13.93 | Aug 15, 2052 | 4.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 122.82 | 0.00 | 13.82 | Mar 26, 2050 | 3.95 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 122.81 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 122.81 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 122.81 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 122.79 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 122.74 | 0.00 | 13.37 | Jun 15, 2054 | 5.65 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 122.74 | 0.00 | 11.20 | Jun 15, 2043 | 4.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 122.66 | 0.00 | 11.87 | May 05, 2041 | 2.88 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.60 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 122.58 | 0.00 | 13.40 | Jul 01, 2054 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.58 | 0.00 | 9.93 | Oct 15, 2040 | 5.70 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 122.54 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 122.51 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 122.50 | 0.00 | 15.25 | Mar 15, 2052 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 122.50 | 0.00 | 13.84 | Jan 30, 2050 | 3.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 122.50 | 0.00 | 8.58 | Mar 15, 2037 | 5.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 122.50 | 0.00 | 11.43 | May 01, 2042 | 3.95 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 122.42 | 0.00 | 11.08 | Mar 26, 2042 | 4.54 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.41 | 0.00 | 6.67 | Jun 20, 2050 | 2.50 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 122.34 | 0.00 | 10.83 | Feb 15, 2042 | 4.49 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 122.34 | 0.00 | 11.49 | Jul 02, 2044 | 4.63 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 122.27 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 122.23 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.18 | 0.00 | 14.03 | Apr 15, 2050 | 3.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 122.18 | 0.00 | 14.87 | Dec 15, 2051 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.18 | 0.00 | 14.80 | Jun 03, 2051 | 3.05 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 122.18 | 0.00 | 11.46 | Jan 14, 2048 | 4.88 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 122.18 | 0.00 | 13.32 | Mar 01, 2049 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 122.10 | 0.00 | 14.07 | Aug 01, 2050 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 122.10 | 0.00 | 10.51 | Nov 01, 2040 | 4.88 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.02 | 0.00 | 13.29 | Mar 03, 2055 | 5.81 |
300720 | HANILCMT LTD | Materials | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 121.94 | 0.00 | 9.54 | Sep 15, 2040 | 6.55 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 121.94 | 0.00 | 14.51 | Nov 15, 2050 | 2.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 121.94 | 0.00 | 11.17 | Feb 01, 2044 | 5.30 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 121.86 | 0.00 | 13.12 | Jun 01, 2054 | 5.75 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 121.86 | 0.00 | 12.34 | May 01, 2048 | 4.83 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.86 | 0.00 | 4.27 | Sep 01, 2052 | 5.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 121.78 | 0.00 | 11.67 | Jun 01, 2052 | 5.65 |
TRC | TEJON RANCH | Real Estate | Equity | 121.76 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 121.76 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 121.76 | 0.00 | 1.34 | Sep 30, 2026 | 1.63 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 121.72 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 121.72 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 121.62 | 0.00 | 7.94 | Mar 15, 2036 | 5.85 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 121.62 | 0.00 | 11.21 | Mar 15, 2043 | 4.50 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.59 | 0.00 | 3.94 | Nov 01, 2036 | 2.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 121.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 121.54 | 0.00 | 7.69 | Oct 15, 2035 | 6.12 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 121.54 | 0.00 | 11.55 | Jun 01, 2046 | 4.50 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.51 | 0.00 | 7.61 | Apr 01, 2051 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 121.46 | 0.00 | 8.40 | Feb 01, 2037 | 5.65 |
OKE | ONEOK INC | Energy | Fixed Income | 121.46 | 0.00 | 7.36 | Jun 15, 2035 | 6.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 121.46 | 0.00 | 14.72 | Jun 01, 2065 | 5.10 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 121.45 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 121.45 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 121.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.40 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 121.38 | 0.00 | 8.21 | Jul 01, 2037 | 6.75 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.24 | 0.00 | 4.11 | Apr 01, 2053 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 121.22 | 0.00 | 10.77 | May 30, 2042 | 4.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 121.22 | 0.00 | 8.68 | Mar 15, 2038 | 6.60 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 121.22 | 0.00 | 13.79 | May 01, 2048 | 3.65 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 121.18 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 121.18 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 121.18 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 121.14 | 0.00 | 11.49 | Oct 01, 2044 | 5.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.12 | 0.00 | 6.22 | Nov 01, 2046 | 4.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.12 | 0.00 | 6.28 | Sep 20, 2042 | 3.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 121.06 | 0.00 | 14.98 | Apr 01, 2050 | 2.75 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 121.06 | 0.00 | 11.53 | Dec 15, 2044 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 121.06 | 0.00 | 14.83 | Oct 01, 2060 | 3.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 121.06 | 0.00 | 14.54 | May 15, 2050 | 3.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.05 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 121.02 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 120.92 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 120.91 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 120.90 | 0.00 | 15.63 | Mar 01, 2068 | 4.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 120.90 | 0.00 | 9.35 | Apr 17, 2038 | 4.55 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 120.90 | 0.00 | 12.85 | Feb 05, 2050 | 4.38 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 120.90 | 0.00 | 11.56 | Jan 15, 2043 | 3.90 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 120.82 | 0.00 | 11.45 | Dec 01, 2044 | 4.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 120.82 | 0.00 | 15.42 | Aug 15, 2050 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 120.82 | 0.00 | 8.74 | Jan 15, 2045 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 120.82 | 0.00 | 12.29 | Nov 15, 2045 | 4.05 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.77 | 0.00 | 4.84 | Sep 01, 2053 | 5.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 120.66 | 0.00 | 13.13 | Apr 11, 2049 | 4.53 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 120.66 | 0.00 | 14.79 | Jan 20, 2063 | 5.15 |
293490 | KAKAO GAMES CORP | Communication | Equity | 120.64 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 120.64 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 120.64 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 120.63 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.58 | 0.00 | 10.97 | Feb 01, 2043 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 120.58 | 0.00 | 15.32 | May 15, 2055 | 3.15 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.58 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 120.50 | 0.00 | 12.08 | Sep 15, 2045 | 4.38 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 120.50 | 0.00 | 10.86 | Jul 01, 2042 | 5.00 |
OOMA | OOMA INC | Information Technology | Equity | 120.46 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 120.42 | 0.00 | 11.58 | Mar 11, 2044 | 4.88 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 120.37 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 120.34 | 0.00 | 13.41 | May 12, 2050 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 120.34 | 0.00 | 10.73 | Apr 06, 2040 | 3.63 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 120.34 | 0.00 | 12.29 | May 30, 2047 | 4.40 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 120.27 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 120.26 | 0.00 | 13.20 | Oct 15, 2052 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 120.26 | 0.00 | 10.31 | Mar 01, 2041 | 5.38 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 120.26 | 0.00 | 12.54 | Jul 01, 2046 | 4.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 120.26 | 0.00 | 13.09 | Sep 12, 2047 | 3.95 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.19 | 0.00 | 4.42 | Sep 01, 2054 | 5.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 120.18 | 0.00 | 8.36 | Jul 01, 2038 | 7.50 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 120.18 | 0.00 | 10.85 | Aug 15, 2041 | 4.05 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.15 | 0.00 | 6.31 | Feb 01, 2050 | 3.00 |
G2MB0365 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.15 | 0.00 | 4.80 | May 20, 2055 | 5.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 120.10 | 0.00 | 12.60 | Jan 30, 2048 | 4.40 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 119.99 | 0.00 | 0.00 | nan | 0.00 |
FNFA0305 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.92 | 0.00 | 5.88 | Jan 01, 2055 | 4.50 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 119.90 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 119.86 | 0.00 | 10.74 | Jan 21, 2043 | 4.03 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.84 | 0.00 | 5.39 | Aug 20, 2048 | 4.50 |
067310 | HANA MICRON INC | Information Technology | Equity | 119.83 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 119.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 119.78 | 0.00 | 8.54 | Mar 05, 2038 | 6.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 119.78 | 0.00 | 13.07 | Nov 15, 2046 | 3.40 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.72 | 0.00 | 6.11 | Aug 01, 2052 | 4.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 119.62 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.61 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 119.56 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 119.54 | 0.00 | 14.21 | Oct 01, 2049 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 119.54 | 0.00 | 8.06 | Feb 01, 2037 | 6.50 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 119.54 | 0.00 | 14.66 | Jul 01, 2055 | 4.20 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 119.53 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 119.46 | 0.00 | 13.00 | Mar 21, 2049 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 119.46 | 0.00 | 10.56 | May 15, 2041 | 4.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 119.46 | 0.00 | 13.44 | Jun 01, 2052 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 119.38 | 0.00 | 11.10 | Jan 15, 2045 | 4.60 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.37 | 0.00 | 3.78 | Aug 01, 2053 | 6.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 119.34 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.26 | 0.00 | 5.79 | Oct 01, 2053 | 5.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 119.22 | 0.00 | 11.91 | Mar 15, 2045 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 119.22 | 0.00 | 14.33 | Dec 01, 2049 | 3.25 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 119.20 | 0.00 | 11.00 | Aug 15, 2036 | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 119.14 | 0.00 | 11.85 | Apr 15, 2044 | 4.30 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.10 | 0.00 | 5.52 | May 01, 2054 | 4.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 119.06 | 0.00 | 13.33 | Aug 01, 2047 | 3.70 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 119.01 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 119.01 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 118.98 | 0.00 | 13.61 | Oct 01, 2049 | 3.82 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 118.98 | 0.00 | 14.14 | Jul 29, 2049 | 3.38 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.98 | 0.00 | 6.26 | Sep 20, 2047 | 3.50 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 118.82 | 0.00 | 11.44 | Sep 01, 2044 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 118.82 | 0.00 | 8.11 | Oct 01, 2036 | 6.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 118.82 | 0.00 | 11.92 | Aug 01, 2042 | 3.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 118.82 | 0.00 | 13.34 | Mar 15, 2053 | 5.45 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.79 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 118.74 | 0.00 | 12.49 | Mar 15, 2046 | 4.15 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 118.74 | 0.00 | 10.70 | May 24, 2049 | 5.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 118.74 | 0.00 | 14.34 | Apr 01, 2052 | 3.85 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 118.74 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 118.69 | 0.00 | 0.00 | nan | 0.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 118.68 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 118.66 | 0.00 | 9.14 | Jan 15, 2040 | 7.38 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.63 | 0.00 | 4.94 | Oct 01, 2049 | 5.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.59 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.56 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 118.47 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 118.42 | 0.00 | 13.09 | May 06, 2050 | 4.45 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 118.42 | 0.00 | 8.66 | Jan 15, 2040 | 6.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 118.42 | 0.00 | 13.49 | Aug 15, 2054 | 5.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 118.34 | 0.00 | 9.82 | Jan 15, 2041 | 5.85 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 118.34 | 0.00 | 13.16 | Apr 01, 2049 | 4.25 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.32 | 0.00 | 5.34 | Feb 01, 2053 | 3.50 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 118.32 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 118.23 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
FNFA1224 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.17 | 0.00 | 3.87 | Jun 01, 2036 | 2.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.13 | 0.00 | 6.98 | Feb 01, 2051 | 2.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 118.10 | 0.00 | 12.55 | Mar 15, 2045 | 3.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 118.10 | 0.00 | 10.96 | Jan 15, 2044 | 5.10 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 118.02 | 0.00 | 11.86 | Aug 19, 2041 | 2.75 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 117.95 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 117.94 | 0.00 | 11.69 | Sep 15, 2042 | 3.60 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 117.86 | 0.00 | 12.65 | Jun 01, 2048 | 4.35 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 117.78 | 0.00 | 12.53 | May 09, 2047 | 4.50 |
FSBW | FS BANCORP INC | Financials | Equity | 117.67 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 117.67 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 117.66 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 117.66 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 117.57 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 117.54 | 0.00 | 11.16 | Oct 01, 2042 | 4.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 117.54 | 0.00 | 12.22 | Apr 15, 2046 | 4.45 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 117.46 | 0.00 | 12.88 | May 10, 2046 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 117.46 | 0.00 | 14.05 | Mar 12, 2050 | 3.35 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 117.43 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 117.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.39 | 0.00 | 2.83 | Dec 01, 2053 | 6.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 117.38 | 0.00 | 8.37 | Feb 01, 2038 | 6.50 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.35 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.31 | 0.00 | 6.12 | May 01, 2052 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 117.22 | 0.00 | 8.81 | Feb 01, 2039 | 6.75 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 117.22 | 0.00 | 10.83 | Nov 23, 2043 | 5.65 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 117.20 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.19 | 0.00 | 4.27 | Apr 01, 2037 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 117.14 | 0.00 | 11.69 | Aug 21, 2042 | 3.63 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.12 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 117.06 | 0.00 | 10.73 | Nov 15, 2043 | 5.62 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.00 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 116.98 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 116.98 | 0.00 | 14.50 | Apr 15, 2051 | 3.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 116.98 | 0.00 | 9.99 | May 15, 2041 | 5.70 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.92 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 116.90 | 0.00 | 10.20 | Oct 01, 2041 | 5.75 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 116.90 | 0.00 | 11.13 | Jul 15, 2044 | 5.45 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 116.90 | 0.00 | 9.74 | Jun 01, 2040 | 5.72 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 116.90 | 0.00 | 11.79 | Nov 15, 2044 | 4.18 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.88 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 116.82 | 0.00 | 10.86 | Mar 15, 2042 | 4.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 116.82 | 0.00 | 8.24 | Oct 15, 2036 | 5.80 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.77 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 116.74 | 0.00 | 12.96 | Jun 01, 2047 | 3.86 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 116.74 | 0.00 | 11.52 | Feb 15, 2045 | 4.68 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 116.74 | 0.00 | 9.73 | Jul 15, 2040 | 5.76 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 116.66 | 0.00 | 8.20 | Nov 15, 2036 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 116.66 | 0.00 | 13.48 | Sep 19, 2046 | 3.13 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.61 | 0.00 | 5.39 | Apr 20, 2048 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 116.58 | 0.00 | 11.42 | Mar 15, 2043 | 3.90 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 116.58 | 0.00 | 8.61 | Jun 15, 2038 | 6.50 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 116.55 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 116.50 | 0.00 | 15.34 | May 15, 2064 | 4.75 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 116.42 | 0.00 | 15.20 | Sep 15, 2051 | 2.90 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 116.42 | 0.00 | 8.76 | May 15, 2039 | 6.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 116.42 | 0.00 | 12.98 | Nov 15, 2048 | 4.10 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.42 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.38 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 116.34 | 0.00 | 11.16 | Dec 01, 2042 | 4.30 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 116.34 | 0.00 | 11.14 | Mar 15, 2042 | 4.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 116.34 | 0.00 | 11.79 | Nov 26, 2041 | 2.88 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.30 | 0.00 | 2.87 | Feb 01, 2054 | 6.50 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.30 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 116.26 | 0.00 | 14.89 | Feb 15, 2051 | 3.05 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 116.26 | 0.00 | 11.27 | Apr 15, 2041 | 3.30 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.26 | 0.00 | 6.42 | Oct 01, 2051 | 2.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 116.18 | 0.00 | 14.38 | Mar 15, 2050 | 3.25 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 116.18 | 0.00 | 11.97 | Feb 15, 2049 | 5.57 |
UNM | UNUM GROUP | Insurance | Fixed Income | 116.18 | 0.00 | 12.75 | Jun 15, 2054 | 6.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 116.10 | 0.00 | 13.61 | Sep 23, 2049 | 3.80 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 116.10 | 0.00 | 8.45 | Jun 15, 2037 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 116.10 | 0.00 | 12.82 | Jun 15, 2047 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 116.10 | 0.00 | 8.25 | Jan 15, 2037 | 5.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 116.10 | 0.00 | 12.74 | Jun 18, 2050 | 3.75 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.03 | 0.00 | 6.28 | Nov 20, 2048 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 116.02 | 0.00 | 11.22 | Aug 01, 2042 | 3.88 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.95 | 0.00 | 6.77 | Jul 01, 2051 | 2.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.95 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 115.94 | 0.00 | 14.13 | Apr 15, 2050 | 3.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 115.94 | 0.00 | 12.63 | Apr 17, 2048 | 4.70 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 115.86 | 0.00 | 13.00 | Nov 23, 2051 | 4.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 115.86 | 0.00 | 15.77 | Apr 01, 2077 | 4.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 115.86 | 0.00 | 8.51 | Sep 01, 2037 | 6.25 |
NEWT | NEWTEKONE INC | Financials | Equity | 115.80 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 115.78 | 0.00 | 11.64 | Mar 13, 2043 | 4.15 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 115.76 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 115.70 | 0.00 | 13.51 | Aug 10, 2049 | 3.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 115.70 | 0.00 | 9.80 | Jun 15, 2040 | 5.40 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 115.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 5.92 | Feb 01, 2052 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 115.54 | 0.00 | 14.76 | Jul 15, 2051 | 3.13 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 115.54 | 0.00 | 10.88 | Oct 16, 2043 | 5.38 |
NVEC | NVE CORP | Information Technology | Equity | 115.53 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.52 | 0.00 | 6.52 | Sep 20, 2050 | 2.50 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 115.49 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 115.49 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 115.49 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 115.46 | 0.00 | 12.19 | Nov 15, 2047 | 4.38 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.44 | 0.00 | 5.95 | Jun 01, 2051 | 3.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 115.38 | 0.00 | 10.44 | Oct 01, 2041 | 5.30 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 115.30 | 0.00 | 14.42 | May 15, 2060 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 115.30 | 0.00 | 14.45 | Mar 25, 2050 | 3.60 |
ORN | ORION GROUP INC | Industrials | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.22 | 0.00 | 14.08 | Feb 01, 2052 | 3.65 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 115.22 | 0.00 | 7.82 | Jan 15, 2038 | 3.40 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.17 | 0.00 | 6.97 | Jun 01, 2052 | 2.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.17 | 0.00 | 6.28 | Apr 20, 2046 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 115.17 | 0.00 | 14.69 | Nov 15, 2047 | 2.75 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 115.06 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.01 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.98 | 0.00 | 10.27 | Aug 15, 2042 | 6.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 114.98 | 0.00 | 14.91 | Jan 15, 2052 | 3.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 114.95 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 114.90 | 0.00 | 14.46 | Jun 01, 2051 | 3.25 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 114.90 | 0.00 | 11.97 | Sep 01, 2041 | 2.67 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 114.90 | 0.00 | 7.74 | Jan 15, 2036 | 6.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 114.90 | 0.00 | 13.69 | May 13, 2050 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 114.82 | 0.00 | 11.89 | Jan 14, 2042 | 3.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 114.82 | 0.00 | 12.98 | Sep 10, 2048 | 4.50 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.82 | 0.00 | 5.94 | Aug 01, 2051 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 114.74 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 114.74 | 0.00 | 11.04 | Mar 10, 2040 | 3.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 114.68 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 114.68 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 114.68 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 114.66 | 0.00 | 13.92 | Feb 15, 2050 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 114.66 | 0.00 | 9.73 | Dec 15, 2040 | 6.15 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 114.66 | 0.00 | 15.43 | Jun 01, 2051 | 2.60 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.59 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 114.58 | 0.00 | 11.28 | Jun 15, 2045 | 5.50 |
FNMA4515 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.55 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 114.50 | 0.00 | 9.72 | Mar 15, 2040 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 114.50 | 0.00 | 12.04 | May 01, 2043 | 3.63 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 114.42 | 0.00 | 13.22 | May 25, 2051 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 114.42 | 0.00 | 7.81 | Feb 01, 2036 | 5.63 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 114.26 | 0.00 | 12.59 | May 15, 2047 | 4.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 114.26 | 0.00 | 15.00 | Oct 01, 2051 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 114.26 | 0.00 | 13.37 | Jun 01, 2049 | 3.80 |
4180 | APPIER GROUP INC | Information Technology | Equity | 114.19 | 0.00 | 0.00 | nan | 0.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 114.13 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 114.13 | 0.00 | 0.00 | nan | 0.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 114.10 | 0.00 | 16.37 | Jan 01, 2114 | 4.86 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 114.10 | 0.00 | 12.83 | Jun 01, 2047 | 3.92 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 114.10 | 0.00 | 12.78 | Jun 01, 2047 | 3.75 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.08 | 0.00 | 3.60 | Nov 01, 2053 | 6.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 114.02 | 0.00 | 11.02 | Apr 05, 2042 | 4.35 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 114.02 | 0.00 | 16.08 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 114.02 | 0.00 | 15.37 | Aug 15, 2059 | 3.95 |
EU | ENCORE ENERGY CORP | Energy | Equity | 113.94 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 113.94 | 0.00 | 13.50 | Sep 10, 2050 | 3.95 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 113.94 | 0.00 | 8.43 | Jun 15, 2039 | 9.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 113.94 | 0.00 | 12.93 | May 03, 2046 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 113.94 | 0.00 | 14.51 | May 22, 2064 | 5.60 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 113.86 | 0.00 | 10.54 | Dec 01, 2044 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 113.86 | 0.00 | 12.01 | Nov 15, 2045 | 4.35 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 113.86 | 0.00 | 14.34 | Oct 01, 2050 | 2.95 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 113.86 | 0.00 | 12.53 | Jul 15, 2047 | 4.30 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 113.78 | 0.00 | 12.54 | Dec 17, 2048 | 4.88 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 113.70 | 0.00 | 11.09 | Jul 15, 2043 | 4.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 113.70 | 0.00 | 8.12 | Sep 01, 2036 | 6.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 113.70 | 0.00 | 13.14 | Sep 15, 2054 | 5.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 113.66 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 113.54 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 113.54 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 113.54 | 0.00 | 14.61 | Aug 01, 2051 | 3.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 113.46 | 0.00 | 12.72 | May 15, 2046 | 3.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 113.46 | 0.00 | 11.27 | Dec 15, 2043 | 4.80 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 113.38 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 113.38 | 0.00 | 0.00 | nan | 0.00 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 113.38 | 0.00 | 5.75 | Mar 31, 2038 | 4.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 113.38 | 0.00 | 11.63 | Jun 01, 2041 | 2.85 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.38 | 0.00 | 6.14 | Jul 01, 2046 | 3.50 |
FNFS3661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.38 | 0.00 | 3.62 | Jan 01, 2053 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 113.30 | 0.00 | 16.00 | Sep 15, 2067 | 4.10 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.30 | 0.00 | 6.28 | Nov 20, 2045 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 113.22 | 0.00 | 8.16 | Aug 15, 2037 | 6.63 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 113.22 | 0.00 | 11.11 | Aug 01, 2043 | 5.20 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 113.14 | 0.00 | 7.58 | Jan 31, 2041 | 7.25 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 113.05 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 112.98 | 0.00 | 12.65 | Mar 01, 2045 | 3.70 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 112.90 | 0.00 | 13.64 | Oct 01, 2050 | 3.91 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 112.89 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 112.87 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.80 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 112.78 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 112.78 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 112.74 | 0.00 | 12.45 | Feb 01, 2047 | 4.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 112.66 | 0.00 | 13.12 | Aug 15, 2049 | 3.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 112.66 | 0.00 | 13.93 | Sep 30, 2049 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 112.58 | 0.00 | 14.95 | Aug 15, 2051 | 2.95 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 112.51 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 112.51 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 112.51 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 112.50 | 0.00 | 13.45 | Jul 15, 2046 | 3.15 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 112.45 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 112.45 | 0.00 | 6.81 | May 01, 2047 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 112.42 | 0.00 | 11.80 | Apr 29, 2043 | 3.88 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 112.42 | 0.00 | 11.78 | Mar 30, 2044 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 112.42 | 0.00 | 12.30 | Jun 01, 2052 | 5.45 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.37 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 112.34 | 0.00 | 14.17 | Apr 01, 2052 | 4.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 112.34 | 0.00 | 8.38 | Mar 15, 2037 | 6.05 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.29 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 112.27 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 112.26 | 0.00 | 12.28 | Aug 01, 2045 | 4.32 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 112.18 | 0.00 | 11.78 | Jun 15, 2045 | 4.38 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 112.10 | 0.00 | 15.71 | Aug 01, 2052 | 2.70 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 112.10 | 0.00 | 12.45 | Jul 01, 2049 | 3.74 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 112.10 | 0.00 | 13.49 | May 04, 2047 | 4.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.10 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 112.08 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 112.08 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 111.96 | 0.00 | 0.00 | nan | 0.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 111.90 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 111.90 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.86 | 0.00 | 6.66 | Dec 01, 2050 | 2.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.82 | 0.00 | 4.02 | Apr 01, 2037 | 3.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 111.78 | 0.00 | 13.61 | Oct 13, 2054 | 5.25 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.78 | 0.00 | 6.62 | Nov 20, 2046 | 3.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 111.62 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.62 | 0.00 | 13.63 | Feb 25, 2050 | 3.63 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 111.62 | 0.00 | 12.89 | Jun 15, 2049 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 111.62 | 0.00 | 11.63 | Feb 14, 2042 | 3.38 |
VBK | VERBIO | Energy | Equity | 111.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 111.54 | 0.00 | 13.07 | Jun 01, 2049 | 4.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 111.52 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 111.46 | 0.00 | 12.56 | May 01, 2046 | 4.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 111.46 | 0.00 | 14.42 | Jun 01, 2062 | 5.25 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 111.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.40 | 0.00 | 6.22 | Dec 01, 2052 | 4.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.36 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 111.30 | 0.00 | 12.73 | Apr 15, 2054 | 5.75 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 111.22 | 0.00 | 13.92 | Mar 09, 2052 | 4.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 111.15 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 111.14 | 0.00 | 11.67 | Oct 01, 2041 | 3.05 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 111.14 | 0.00 | 11.31 | Sep 17, 2044 | 4.75 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.08 | 0.00 | 6.59 | Jun 01, 2051 | 2.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.05 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.93 | 0.00 | 3.38 | Sep 01, 2053 | 6.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 110.88 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 110.88 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 110.82 | 0.00 | 11.75 | Aug 13, 2042 | 3.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 110.82 | 0.00 | 12.64 | Apr 15, 2045 | 3.65 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 110.74 | 0.00 | 11.65 | Dec 01, 2042 | 3.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 110.74 | 0.00 | 13.42 | Sep 15, 2054 | 5.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 110.74 | 0.00 | 15.09 | Apr 01, 2052 | 3.20 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.70 | 0.00 | 6.23 | May 01, 2049 | 3.50 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.66 | 0.00 | 6.51 | Jul 20, 2052 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 110.66 | 0.00 | 14.26 | May 01, 2050 | 3.50 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 110.66 | 0.00 | 8.22 | Oct 15, 2036 | 5.95 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 110.58 | 0.00 | 14.07 | Apr 15, 2050 | 3.35 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.54 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 110.50 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 110.50 | 0.00 | 11.28 | Jun 27, 2044 | 4.88 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 110.50 | 0.00 | 13.85 | Apr 01, 2052 | 4.06 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 110.42 | 0.00 | 9.90 | Mar 15, 2041 | 5.95 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 110.42 | 0.00 | 12.67 | Mar 01, 2048 | 4.35 |
GLW | CORNING INC | Technology | Fixed Income | 110.42 | 0.00 | 9.82 | Aug 15, 2040 | 5.75 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.38 | 0.00 | 4.93 | Jun 01, 2053 | 5.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 110.35 | 0.00 | 5.58 | Jan 01, 2045 | 3.50 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 110.34 | 0.00 | 14.68 | Sep 30, 2049 | 3.30 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 110.34 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 110.34 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 110.34 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 110.34 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 110.30 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 110.30 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 110.30 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 110.26 | 0.00 | 12.72 | May 09, 2047 | 4.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 110.26 | 0.00 | 11.08 | Sep 20, 2047 | 5.20 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 110.26 | 0.00 | 8.45 | Apr 15, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 110.26 | 0.00 | 10.73 | Apr 15, 2042 | 5.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 110.26 | 0.00 | 12.69 | May 15, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 110.26 | 0.00 | 16.36 | Feb 14, 2072 | 3.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 110.18 | 0.00 | 10.39 | Jun 01, 2041 | 4.20 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.11 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 110.10 | 0.00 | 10.73 | Nov 01, 2043 | 6.15 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.10 | 0.00 | 11.59 | Apr 01, 2043 | 4.10 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 110.02 | 0.00 | 12.92 | Dec 01, 2052 | 5.90 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 110.02 | 0.00 | 11.90 | Nov 15, 2045 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 110.02 | 0.00 | 12.60 | Mar 01, 2055 | 5.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 109.94 | 0.00 | 12.10 | Mar 12, 2055 | 6.04 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 109.94 | 0.00 | 7.71 | Sep 21, 2035 | 5.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 109.86 | 0.00 | 11.80 | Aug 15, 2042 | 3.40 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 109.86 | 0.00 | 13.81 | Feb 15, 2048 | 3.39 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 109.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.84 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 109.80 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 109.80 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 109.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.80 | 0.00 | 4.01 | Mar 01, 2037 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 109.78 | 0.00 | 13.77 | May 01, 2050 | 3.70 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 109.78 | 0.00 | 9.70 | Sep 19, 2042 | 6.75 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.76 | 0.00 | 7.01 | Jun 01, 2050 | 2.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.72 | 0.00 | 4.48 | Jun 01, 2054 | 5.50 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 109.66 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 109.62 | 0.00 | 13.85 | Sep 30, 2049 | 3.55 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.57 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 109.54 | 0.00 | 9.74 | Jun 15, 2040 | 5.70 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 109.38 | 0.00 | 13.06 | Dec 01, 2047 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.38 | 0.00 | 14.41 | Apr 28, 2050 | 3.25 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.37 | 0.00 | 4.73 | Dec 01, 2052 | 5.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 109.30 | 0.00 | 7.81 | Sep 15, 2035 | 5.38 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 109.30 | 0.00 | 11.99 | Mar 15, 2046 | 4.25 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 109.25 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 109.25 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 109.22 | 0.00 | 11.77 | May 01, 2046 | 4.97 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 109.22 | 0.00 | 13.49 | Sep 13, 2047 | 4.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.22 | 0.00 | 6.63 | Jan 01, 2051 | 2.50 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 109.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.14 | 0.00 | 6.51 | Mar 20, 2052 | 3.00 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 109.14 | 0.00 | 11.39 | Nov 15, 2042 | 3.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 109.14 | 0.00 | 14.72 | Mar 01, 2050 | 3.05 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.10 | 0.00 | 3.52 | May 01, 2035 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 109.06 | 0.00 | 12.09 | Jun 01, 2045 | 4.15 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 109.06 | 0.00 | 12.08 | Jun 01, 2047 | 4.38 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 109.06 | 0.00 | 11.78 | Apr 24, 2043 | 4.25 |
5253 | COVER CORP | Communication | Equity | 109.00 | 0.00 | 0.00 | nan | 0.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.98 | 0.00 | 6.48 | Feb 01, 2052 | 2.00 |
DELL | DELL INC | Technology | Fixed Income | 108.98 | 0.00 | 8.68 | Apr 15, 2038 | 6.50 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 108.90 | 0.00 | 14.11 | Sep 15, 2049 | 3.38 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 108.90 | 0.00 | 12.95 | Nov 01, 2048 | 4.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 108.74 | 0.00 | 12.65 | Mar 04, 2049 | 4.49 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 108.71 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 108.71 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 108.66 | 0.00 | 13.74 | Apr 27, 2051 | 3.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 108.66 | 0.00 | 7.99 | Mar 15, 2036 | 5.70 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 108.58 | 0.00 | 14.68 | Aug 15, 2051 | 3.25 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 108.58 | 0.00 | 12.63 | Jan 16, 2064 | 6.14 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 108.58 | 0.00 | 10.81 | Nov 01, 2041 | 4.75 |
CSX | CSX CORP | Transportation | Fixed Income | 108.50 | 0.00 | 16.01 | Nov 01, 2066 | 4.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 108.50 | 0.00 | 12.97 | Feb 01, 2049 | 4.30 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 108.50 | 0.00 | 14.96 | Sep 01, 2050 | 2.88 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.42 | 0.00 | 10.39 | Oct 23, 2043 | 6.63 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.40 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.40 | 0.00 | 6.44 | May 01, 2052 | 2.50 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 108.35 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 108.34 | 0.00 | 9.58 | Mar 01, 2038 | 3.55 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 108.34 | 0.00 | 13.53 | Apr 01, 2053 | 5.40 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 108.34 | 0.00 | 13.05 | Oct 01, 2047 | 3.84 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 108.26 | 0.00 | 13.36 | Mar 25, 2052 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 108.26 | 0.00 | 10.03 | Nov 15, 2040 | 5.13 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 108.26 | 0.00 | 12.54 | Mar 01, 2048 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 108.26 | 0.00 | 7.76 | Jan 15, 2036 | 5.85 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 108.18 | 0.00 | 9.62 | Sep 01, 2041 | 6.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 108.18 | 0.00 | 14.39 | Feb 25, 2052 | 3.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 108.18 | 0.00 | 12.38 | Nov 15, 2046 | 4.30 |
GEFB | GREIF INC CLASS B | Materials | Equity | 108.17 | 0.00 | 0.00 | nan | 0.00 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 108.17 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 108.17 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 108.17 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 108.10 | 0.00 | 11.04 | Nov 15, 2043 | 5.25 |
VSTM | VERASTEM INC | Health Care | Equity | 108.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.05 | 0.00 | 6.28 | Mar 20, 2047 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 108.02 | 0.00 | 10.63 | Mar 15, 2042 | 5.15 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 108.02 | 0.00 | 8.59 | Sep 15, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 108.02 | 0.00 | 9.84 | Jul 15, 2040 | 5.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 108.02 | 0.00 | 8.41 | Jul 01, 2037 | 6.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.94 | 0.00 | 14.95 | Aug 05, 2051 | 2.85 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 107.94 | 0.00 | 11.58 | May 15, 2044 | 4.38 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.93 | 0.00 | 6.28 | Nov 20, 2042 | 3.50 |
PNLF | PANIN FINANCIAL | Financials | Equity | 107.90 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 107.90 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 107.89 | 0.00 | 0.00 | nan | 0.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 107.82 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.82 | 0.00 | 5.80 | Aug 20, 2048 | 4.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.70 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 107.70 | 0.00 | 11.17 | Mar 15, 2042 | 4.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 107.70 | 0.00 | 12.96 | May 15, 2052 | 5.05 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 107.66 | 0.00 | 6.81 | Jun 01, 2047 | 3.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 107.63 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 107.62 | 0.00 | 12.99 | Jul 01, 2048 | 4.21 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 107.62 | 0.00 | 12.89 | Sep 15, 2046 | 3.70 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.50 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 107.46 | 0.00 | 15.03 | Oct 01, 2050 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 107.46 | 0.00 | 13.61 | Mar 01, 2054 | 5.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 107.46 | 0.00 | 11.97 | Oct 01, 2044 | 4.25 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 107.36 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 107.36 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 107.33 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 107.30 | 0.00 | 12.07 | May 25, 2048 | 5.09 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 107.22 | 0.00 | 16.25 | Dec 01, 2060 | 3.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 107.22 | 0.00 | 10.37 | Nov 15, 2041 | 4.88 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 107.22 | 0.00 | 14.16 | Aug 08, 2049 | 3.68 |
FNCB0965 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.19 | 0.00 | 3.72 | Jun 01, 2036 | 2.50 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.19 | 0.00 | 6.28 | Jan 20, 2048 | 3.50 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.15 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 107.14 | 0.00 | 16.08 | Oct 01, 2055 | 2.83 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 107.14 | 0.00 | 9.83 | Jun 15, 2041 | 5.95 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 107.06 | 0.00 | 13.24 | Feb 15, 2054 | 5.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 107.06 | 0.00 | 11.40 | Jun 15, 2041 | 3.10 |
MEDX | MEDMIX N AG | Health Care | Equity | 107.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.04 | 0.00 | 6.62 | Jul 20, 2045 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 106.98 | 0.00 | 14.19 | Apr 01, 2051 | 3.50 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 106.96 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 106.90 | 0.00 | 3.47 | Dec 31, 2028 | 1.38 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 106.90 | 0.00 | 14.53 | Apr 24, 2050 | 3.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 106.90 | 0.00 | 7.97 | Aug 01, 2036 | 6.10 |
ATEX | ANTERIX INC | Communication | Equity | 106.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 106.82 | 0.00 | 11.21 | Jun 15, 2041 | 3.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 106.82 | 0.00 | 12.47 | Oct 01, 2045 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 106.82 | 0.00 | 14.27 | Mar 15, 2052 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 106.82 | 0.00 | 11.54 | Aug 15, 2048 | 5.50 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 106.81 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 106.74 | 0.00 | 12.25 | May 11, 2045 | 4.38 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.69 | 0.00 | 2.52 | Jun 01, 2053 | 6.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 106.66 | 0.00 | 12.29 | Oct 01, 2049 | 4.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 106.66 | 0.00 | 9.54 | Feb 01, 2041 | 6.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 106.58 | 0.00 | 7.69 | May 15, 2036 | 6.70 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 106.58 | 0.00 | 11.61 | Feb 01, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 106.58 | 0.00 | 13.79 | Oct 15, 2054 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 106.58 | 0.00 | 10.89 | Jun 15, 2043 | 4.60 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.57 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 106.54 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 106.54 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 106.54 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 106.50 | 0.00 | 13.35 | Mar 01, 2049 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 106.50 | 0.00 | 9.94 | Oct 01, 2039 | 4.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 106.50 | 0.00 | 11.94 | Nov 15, 2042 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 106.50 | 0.00 | 12.22 | Oct 21, 2041 | 2.63 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.49 | 0.00 | 6.66 | May 01, 2052 | 3.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 106.42 | 0.00 | 11.32 | Sep 01, 2044 | 5.50 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 106.42 | 0.00 | 7.77 | Jul 15, 2036 | 6.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 106.42 | 0.00 | 14.79 | Feb 01, 2055 | 3.88 |
FNFA0148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.38 | 0.00 | 6.23 | Oct 01, 2052 | 4.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 106.31 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 106.27 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 106.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.26 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 106.26 | 0.00 | 13.51 | Mar 15, 2054 | 5.50 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.22 | 0.00 | 6.21 | Nov 01, 2050 | 2.50 |
KLAC | KLA CORP | Technology | Fixed Income | 106.18 | 0.00 | 14.34 | Mar 01, 2050 | 3.30 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.14 | 0.00 | 2.78 | Jan 01, 2054 | 6.50 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.10 | 0.00 | 6.61 | Jan 01, 2052 | 2.50 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.10 | 0.00 | 3.65 | Oct 01, 2053 | 6.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.10 | 0.00 | 12.07 | Sep 15, 2048 | 5.65 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 4.61 | Jan 20, 2049 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 105.94 | 0.00 | 8.49 | Mar 01, 2039 | 8.38 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 105.94 | 0.00 | 8.71 | May 15, 2038 | 6.25 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 105.94 | 0.00 | 13.55 | Aug 15, 2054 | 4.85 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.87 | 0.00 | 4.17 | Mar 01, 2036 | 1.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 105.86 | 0.00 | 13.26 | Apr 03, 2050 | 4.13 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 105.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.75 | 0.00 | 6.72 | Dec 01, 2051 | 3.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 105.75 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 105.75 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 105.62 | 0.00 | 7.80 | Sep 21, 2035 | 5.38 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 105.62 | 0.00 | 12.77 | Jun 15, 2049 | 4.30 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 105.54 | 0.00 | 11.59 | Jan 14, 2041 | 2.65 |
PCB | PCB BANCORP | Financials | Equity | 105.47 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 105.46 | 0.00 | 11.39 | Jan 15, 2051 | 7.15 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 105.46 | 0.00 | 11.43 | May 15, 2043 | 4.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 105.46 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 105.46 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 105.46 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 105.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.36 | 0.00 | 5.59 | Aug 01, 2053 | 4.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 105.30 | 0.00 | 14.76 | Apr 01, 2050 | 3.05 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 105.22 | 0.00 | 11.69 | Nov 15, 2042 | 3.60 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 105.19 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 105.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.17 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 105.14 | 0.00 | 16.18 | May 15, 2121 | 4.10 |
NXI | NEXITY SA | Real Estate | Equity | 105.11 | 0.00 | 0.00 | nan | 0.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 105.10 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 105.06 | 0.00 | 14.35 | Jun 01, 2051 | 3.10 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 104.98 | 0.00 | 12.64 | Dec 01, 2046 | 4.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 104.90 | 0.00 | 15.17 | Jun 19, 2064 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 104.90 | 0.00 | 15.17 | Nov 15, 2051 | 2.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 104.90 | 0.00 | 11.58 | Apr 01, 2043 | 4.10 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 104.82 | 0.00 | 7.86 | Sep 15, 2035 | 4.80 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 104.74 | 0.00 | 12.70 | Mar 15, 2049 | 4.60 |
AET | AETNA INC | Insurance | Fixed Income | 104.66 | 0.00 | 11.29 | Mar 15, 2044 | 4.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 104.66 | 0.00 | 14.71 | Aug 15, 2050 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 104.66 | 0.00 | 13.30 | Oct 01, 2052 | 5.35 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.59 | 0.00 | 3.78 | Jul 01, 2053 | 6.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 104.58 | 0.00 | 14.04 | May 15, 2050 | 3.30 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 104.50 | 0.00 | 14.79 | Jul 01, 2050 | 2.99 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 104.50 | 0.00 | 10.61 | Aug 15, 2041 | 4.50 |
FNMA5297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.43 | 0.00 | 2.63 | Mar 01, 2054 | 6.50 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.35 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 104.34 | 0.00 | 13.81 | May 15, 2052 | 3.45 |
PLBC | PLUMAS BANCORP | Financials | Equity | 104.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 104.10 | 0.00 | 12.72 | Mar 01, 2049 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 104.10 | 0.00 | 13.83 | May 15, 2055 | 5.65 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 104.10 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 104.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 103.94 | 0.00 | 9.51 | Mar 01, 2040 | 6.40 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 103.89 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 103.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 103.86 | 0.00 | 9.01 | Feb 15, 2039 | 6.55 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 103.86 | 0.00 | 12.89 | Feb 01, 2048 | 3.85 |
FRQD3152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.81 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.81 | 0.00 | 3.88 | Nov 01, 2036 | 2.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 103.78 | 0.00 | 13.07 | Dec 01, 2047 | 3.95 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 103.70 | 0.00 | 10.90 | Apr 01, 2042 | 4.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 103.62 | 0.00 | 13.26 | Apr 15, 2053 | 5.50 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 103.56 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 103.54 | 0.00 | 12.01 | Jan 12, 2041 | 2.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 103.54 | 0.00 | 11.55 | Jun 01, 2041 | 2.95 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.46 | 0.00 | 3.31 | Sep 01, 2053 | 6.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 103.46 | 0.00 | 13.84 | Oct 25, 2047 | 3.50 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 103.38 | 0.00 | 15.05 | Sep 01, 2050 | 2.92 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 103.38 | 0.00 | 12.14 | Mar 15, 2046 | 4.55 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 103.33 | 0.00 | 0.00 | nan | 0.00 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.30 | 0.00 | 6.59 | Nov 01, 2051 | 2.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.26 | 0.00 | 6.67 | Apr 20, 2050 | 2.50 |
PKBK | PARKE BANCORP INC | Financials | Equity | 103.24 | 0.00 | 0.00 | nan | 0.00 |
nan | KONINKLIJKE PHILIPS NV CASH ACCRU | Health Care | Equity | 103.16 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 103.16 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 103.14 | 0.00 | 11.77 | Apr 01, 2043 | 4.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 103.14 | 0.00 | 15.22 | Apr 15, 2054 | 3.52 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 5.22 | Sep 01, 2045 | 3.50 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 6.28 | Oct 20, 2042 | 3.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 103.06 | 0.00 | 17.27 | Jul 01, 2116 | 3.88 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 103.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.03 | 0.00 | 6.35 | Jul 01, 2049 | 3.50 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 103.02 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 103.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 102.98 | 0.00 | 12.01 | May 15, 2045 | 4.15 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 102.91 | 0.00 | 6.63 | Aug 01, 2050 | 2.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 102.90 | 0.00 | 13.82 | Dec 01, 2051 | 3.38 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 102.90 | 0.00 | 16.18 | Nov 15, 2061 | 3.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 102.90 | 0.00 | 13.41 | Oct 15, 2047 | 3.63 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 102.87 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 102.82 | 0.00 | 14.29 | May 01, 2050 | 3.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 102.82 | 0.00 | 12.47 | Mar 01, 2045 | 3.70 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 102.77 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 102.75 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 102.69 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 102.68 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 102.66 | 0.00 | 11.90 | Sep 15, 2045 | 4.87 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.64 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 102.59 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 102.58 | 0.00 | 8.74 | May 15, 2038 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 102.58 | 0.00 | 7.56 | Jul 15, 2035 | 5.35 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 102.51 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 102.50 | 0.00 | 13.25 | Jun 01, 2049 | 3.85 |
ETEL | TELECOM EGYPT | Communication | Equity | 102.48 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 102.48 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 102.42 | 0.00 | 13.67 | Nov 15, 2052 | 4.13 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.37 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 102.34 | 0.00 | 13.05 | Jun 01, 2054 | 5.85 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 102.34 | 0.00 | 13.26 | Apr 01, 2049 | 4.13 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 102.26 | 0.00 | 15.52 | Apr 27, 2050 | 2.55 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 102.21 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 102.21 | 0.00 | 0.00 | nan | 0.00 |
G2MB0308 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.21 | 0.00 | 3.92 | Apr 20, 2055 | 5.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 102.18 | 0.00 | 8.53 | Oct 09, 2037 | 6.30 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.10 | 0.00 | 6.28 | May 20, 2043 | 3.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 102.10 | 0.00 | 9.87 | Oct 01, 2040 | 5.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 102.10 | 0.00 | 10.84 | Sep 30, 2043 | 5.70 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 102.06 | 0.00 | 6.28 | Aug 20, 2047 | 3.50 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 102.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.02 | 0.00 | 6.40 | Apr 01, 2047 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 102.02 | 0.00 | 8.35 | Mar 01, 2037 | 6.15 |
000210 | DL LTD | Materials | Equity | 101.93 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 101.93 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 101.93 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 101.86 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 101.86 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 101.86 | 0.00 | 11.67 | Mar 01, 2044 | 4.50 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 101.86 | 0.00 | 10.14 | Nov 01, 2041 | 5.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 101.86 | 0.00 | 13.48 | Jan 15, 2054 | 5.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 101.78 | 0.00 | 12.09 | Mar 10, 2046 | 4.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 101.78 | 0.00 | 13.23 | Sep 15, 2047 | 3.92 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 101.78 | 0.00 | 11.24 | Aug 01, 2043 | 4.65 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 101.78 | 0.00 | 10.50 | Aug 15, 2043 | 6.13 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.71 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.63 | 0.00 | 5.39 | Jun 20, 2048 | 4.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 101.62 | 0.00 | 15.35 | Oct 15, 2050 | 2.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.54 | 0.00 | 13.82 | Sep 10, 2049 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 101.54 | 0.00 | 10.05 | Feb 15, 2042 | 6.10 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 101.47 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 101.46 | 0.00 | 11.93 | May 15, 2045 | 4.20 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 101.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.32 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 101.30 | 0.00 | 11.41 | Feb 15, 2052 | 6.26 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 101.30 | 0.00 | 11.77 | Jul 01, 2044 | 4.30 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.28 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.24 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.24 | 0.00 | 6.59 | Jan 01, 2052 | 2.00 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 101.14 | 0.00 | 12.92 | Aug 15, 2051 | 4.16 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 101.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.09 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 101.06 | 0.00 | 10.91 | May 15, 2044 | 5.10 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.01 | 0.00 | 5.58 | Jan 01, 2049 | 4.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.01 | 0.00 | 3.64 | Apr 20, 2053 | 5.50 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 100.98 | 0.00 | 13.88 | Nov 15, 2050 | 3.83 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.93 | 0.00 | 2.83 | Jul 01, 2053 | 6.50 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.85 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
NXPI | NXP BV | Technology | Fixed Income | 100.82 | 0.00 | 11.69 | Feb 15, 2042 | 3.13 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 100.74 | 0.00 | 12.73 | Apr 01, 2047 | 4.15 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.70 | 0.00 | 6.25 | Oct 20, 2051 | 3.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.66 | 0.00 | 6.12 | Nov 20, 2054 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 100.66 | 0.00 | 13.29 | Mar 15, 2049 | 4.13 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 100.56 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 100.54 | 0.00 | 0.00 | nan | 0.00 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 100.42 | 0.00 | 12.86 | Sep 15, 2046 | 3.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 100.34 | 0.00 | 14.61 | Mar 15, 2053 | 3.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 100.34 | 0.00 | 15.57 | Sep 15, 2051 | 2.70 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 100.31 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 100.31 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 100.31 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 100.26 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 100.26 | 0.00 | 11.49 | Aug 15, 2042 | 3.70 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.23 | 0.00 | 5.53 | Oct 01, 2052 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 100.18 | 0.00 | 15.50 | May 15, 2051 | 2.50 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 100.18 | 0.00 | 10.83 | Apr 01, 2044 | 5.60 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 100.18 | 0.00 | 12.20 | Oct 01, 2048 | 5.40 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.15 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 100.10 | 0.00 | 11.49 | Apr 15, 2048 | 5.20 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.07 | 0.00 | 5.26 | Nov 01, 2052 | 5.50 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.03 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 100.03 | 0.00 | 6.28 | Oct 20, 2047 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 100.02 | 0.00 | 8.06 | Aug 15, 2036 | 6.20 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 100.02 | 0.00 | 12.38 | Oct 01, 2047 | 4.88 |
AEP | OHIO POWER CO | Electric | Fixed Income | 100.02 | 0.00 | 12.89 | Apr 01, 2048 | 4.15 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.00 | 0.00 | 6.50 | Dec 01, 2047 | 2.50 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.96 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 99.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.84 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.80 | 0.00 | 3.75 | Sep 20, 2054 | 5.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 99.78 | 0.00 | 12.65 | Jun 15, 2046 | 3.70 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 99.77 | 0.00 | 0.00 | nan | 0.00 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.76 | 0.00 | 5.09 | Dec 01, 2054 | 5.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.72 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 99.70 | 0.00 | 10.21 | Apr 03, 2042 | 5.63 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 99.62 | 0.00 | 15.03 | Aug 15, 2051 | 2.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 99.62 | 0.00 | 14.89 | May 13, 2050 | 3.35 |
FNCB8876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.57 | 0.00 | 2.46 | Jul 01, 2054 | 6.50 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.57 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 99.54 | 0.00 | 12.15 | Mar 15, 2048 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 99.54 | 0.00 | 12.76 | Jun 01, 2048 | 4.13 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.53 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 99.49 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 99.46 | 0.00 | 13.94 | Nov 15, 2050 | 3.22 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.41 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 99.38 | 0.00 | 15.14 | Sep 15, 2050 | 2.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 99.38 | 0.00 | 14.52 | Nov 15, 2052 | 3.75 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.33 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.30 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.30 | 0.00 | 4.72 | Jan 20, 2055 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 99.30 | 0.00 | 13.31 | Mar 15, 2053 | 5.50 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 99.22 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 99.22 | 0.00 | 14.98 | Oct 06, 2050 | 2.81 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.18 | 0.00 | 4.84 | Aug 01, 2053 | 5.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 99.14 | 0.00 | 13.81 | Jan 15, 2050 | 3.45 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 99.14 | 0.00 | 13.19 | Dec 15, 2049 | 4.05 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 99.06 | 0.00 | 17.65 | Jun 01, 2070 | 2.81 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 98.98 | 0.00 | 15.17 | Aug 01, 2118 | 5.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 98.98 | 0.00 | 10.81 | Apr 15, 2042 | 4.45 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 98.95 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 98.90 | 0.00 | 11.59 | Jan 01, 2043 | 3.80 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 98.90 | 0.00 | 15.29 | Aug 15, 2061 | 3.38 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 98.86 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 98.82 | 0.00 | 11.35 | Mar 01, 2044 | 4.88 |
GLW | CORNING INC | Technology | Fixed Income | 98.82 | 0.00 | 14.36 | Nov 15, 2068 | 5.85 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 98.82 | 0.00 | 10.17 | Mar 01, 2041 | 5.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 98.82 | 0.00 | 14.10 | Jun 01, 2051 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 98.74 | 0.00 | 7.85 | Nov 01, 2035 | 5.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 98.74 | 0.00 | 12.83 | Jun 15, 2047 | 3.80 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.67 | 0.00 | 3.65 | Mar 01, 2037 | 2.50 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 98.66 | 0.00 | 14.34 | Nov 01, 2049 | 3.30 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 98.66 | 0.00 | 13.79 | Sep 15, 2049 | 3.65 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 98.58 | 0.00 | 7.63 | Nov 15, 2035 | 5.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 98.58 | 0.00 | 11.84 | Jun 15, 2045 | 4.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 98.50 | 0.00 | 11.36 | Aug 15, 2043 | 4.60 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.44 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 98.42 | 0.00 | 9.53 | Oct 01, 2040 | 6.20 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 98.26 | 0.00 | 16.17 | Aug 06, 2050 | 2.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 98.26 | 0.00 | 7.63 | May 01, 2035 | 5.40 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 98.26 | 0.00 | 13.71 | Jul 14, 2051 | 4.10 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 98.18 | 0.00 | 11.81 | Apr 15, 2046 | 4.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 98.18 | 0.00 | 8.50 | Aug 15, 2038 | 7.50 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.17 | 0.00 | 6.72 | Feb 01, 2052 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.17 | 0.00 | 5.75 | Jul 20, 2052 | 4.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 98.10 | 0.00 | 10.71 | Jan 15, 2043 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 98.10 | 0.00 | 14.39 | Oct 15, 2051 | 3.50 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.05 | 0.00 | 5.94 | Nov 01, 2051 | 2.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 98.02 | 0.00 | 11.95 | Apr 15, 2045 | 3.95 |
CSX | CSX CORP | Transportation | Fixed Income | 97.94 | 0.00 | 14.17 | Aug 01, 2054 | 4.50 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 97.87 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 97.86 | 0.00 | 12.93 | Sep 30, 2049 | 4.70 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 97.86 | 0.00 | 7.66 | May 15, 2067 | 6.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 97.78 | 0.00 | 11.83 | Mar 30, 2045 | 4.70 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 97.75 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 97.70 | 0.00 | 12.36 | Jun 15, 2047 | 4.37 |
HUM | HUMANA INC | Insurance | Fixed Income | 97.62 | 0.00 | 10.80 | Dec 01, 2042 | 4.63 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 97.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.58 | 0.00 | 6.16 | Jun 01, 2049 | 4.00 |
BRY | BERRY | Energy | Equity | 97.56 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 97.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.54 | 0.00 | 4.30 | Dec 01, 2052 | 5.50 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.47 | 0.00 | 6.28 | Jun 20, 2042 | 3.50 |
145720 | DENTIUM LTD | Health Care | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 97.30 | 0.00 | 14.34 | Aug 15, 2052 | 3.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 97.30 | 0.00 | 14.16 | Apr 15, 2051 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 97.22 | 0.00 | 11.35 | Sep 15, 2043 | 4.80 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 97.22 | 0.00 | 12.51 | Nov 01, 2046 | 4.38 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 97.14 | 0.00 | 12.45 | Dec 01, 2048 | 4.85 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 97.14 | 0.00 | 11.59 | Aug 15, 2041 | 2.88 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.08 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 97.06 | 0.00 | 13.52 | Nov 01, 2048 | 3.97 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.00 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 96.98 | 0.00 | 11.16 | Mar 15, 2043 | 4.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 96.98 | 0.00 | 12.58 | Sep 01, 2047 | 4.45 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.96 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 96.93 | 0.00 | 10.75 | Nov 15, 2040 | 4.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 96.90 | 0.00 | 7.85 | Sep 15, 2035 | 5.30 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 96.82 | 0.00 | 12.96 | Dec 01, 2054 | 5.55 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 96.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.81 | 0.00 | 6.33 | May 01, 2052 | 2.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 96.74 | 0.00 | 16.31 | Apr 01, 2060 | 3.70 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 96.74 | 0.00 | 7.61 | Oct 15, 2035 | 6.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 96.74 | 0.00 | 14.27 | Apr 15, 2050 | 3.32 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 96.66 | 0.00 | 11.31 | May 15, 2043 | 4.30 |
GLW | CORNING INC | Technology | Fixed Income | 96.66 | 0.00 | 13.32 | Nov 15, 2049 | 3.90 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 96.58 | 0.00 | 12.87 | Oct 01, 2047 | 3.74 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.53 | 0.00 | 5.42 | Jan 20, 2055 | 4.50 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 96.51 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 96.50 | 0.00 | 10.99 | Jun 30, 2043 | 4.50 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.49 | 0.00 | 4.22 | Apr 01, 2054 | 5.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 96.42 | 0.00 | 12.35 | Apr 01, 2047 | 4.50 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 96.42 | 0.00 | 9.99 | Nov 15, 2040 | 5.13 |
EQIX | EQUINIX INC | Technology | Fixed Income | 96.34 | 0.00 | 14.94 | Sep 15, 2051 | 2.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 96.34 | 0.00 | 14.21 | Sep 23, 2051 | 3.38 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.34 | 0.00 | 5.33 | Feb 01, 2051 | 4.50 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.30 | 0.00 | 5.11 | Jun 20, 2053 | 4.50 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 96.26 | 0.00 | 7.49 | Jan 15, 2036 | 6.25 |
URG | UR ENERGY INC | Energy | Equity | 96.26 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 96.18 | 0.00 | 10.05 | Sep 15, 2040 | 5.40 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 96.18 | 0.00 | 13.83 | Jan 18, 2052 | 3.59 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 96.18 | 0.00 | 15.74 | Dec 15, 2055 | 2.98 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 96.10 | 0.00 | 10.96 | Jul 15, 2042 | 4.65 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 96.10 | 0.00 | 11.54 | Jul 12, 2041 | 2.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 96.10 | 0.00 | 11.99 | Mar 15, 2047 | 4.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 96.10 | 0.00 | 14.13 | Sep 15, 2049 | 3.25 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 96.10 | 0.00 | 17.34 | Apr 15, 2122 | 4.35 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 96.10 | 0.00 | 12.36 | Jan 15, 2049 | 5.15 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.07 | 0.00 | 3.66 | Jun 01, 2054 | 6.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 96.02 | 0.00 | 11.70 | May 19, 2048 | 4.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 95.98 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 95.98 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 95.95 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 95.94 | 0.00 | 13.38 | Sep 15, 2052 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 95.94 | 0.00 | 12.50 | Jan 26, 2045 | 3.70 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.91 | 0.00 | 5.46 | Aug 01, 2050 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 95.86 | 0.00 | 12.98 | Mar 01, 2049 | 4.25 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.83 | 0.00 | 5.80 | Jun 20, 2048 | 4.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.72 | 0.00 | 6.49 | Aug 01, 2051 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 95.70 | 0.00 | 14.41 | Feb 01, 2051 | 2.95 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 95.70 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 95.70 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 95.62 | 0.00 | 7.62 | Aug 15, 2035 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 95.62 | 0.00 | 10.47 | Jun 01, 2042 | 5.30 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 95.54 | 0.00 | 10.28 | Sep 12, 2043 | 6.50 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.52 | 0.00 | 2.92 | Jan 01, 2055 | 6.50 |
T | AT&T INC | Communications | Fixed Income | 95.46 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 95.46 | 0.00 | 15.16 | Mar 15, 2052 | 2.90 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 95.46 | 0.00 | 13.05 | Aug 15, 2047 | 3.70 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 95.43 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.40 | 0.00 | 4.02 | Nov 01, 2038 | 3.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.40 | 0.00 | 6.28 | Feb 20, 2048 | 3.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 95.38 | 0.00 | 11.26 | Jul 15, 2043 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 95.38 | 0.00 | 8.47 | Jan 15, 2038 | 7.00 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 95.37 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 95.30 | 0.00 | 10.15 | Jul 15, 2040 | 4.88 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 95.22 | 0.00 | 11.32 | Nov 01, 2043 | 4.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 95.22 | 0.00 | 9.27 | Feb 01, 2039 | 5.70 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.21 | 0.00 | 5.53 | Jun 01, 2052 | 4.50 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.21 | 0.00 | 6.62 | Nov 20, 2047 | 3.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.17 | 0.00 | 4.90 | Feb 01, 2053 | 5.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 95.16 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 95.16 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 95.16 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 95.14 | 0.00 | 8.54 | Jun 01, 2038 | 6.90 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 95.14 | 0.00 | 8.05 | Nov 03, 2036 | 6.45 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 95.14 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 95.14 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 95.08 | 0.00 | 14.82 | Aug 15, 2048 | 3.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 95.06 | 0.00 | 9.45 | Mar 30, 2040 | 6.63 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 95.06 | 0.00 | 13.38 | Nov 15, 2051 | 3.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 95.06 | 0.00 | 11.31 | Apr 22, 2044 | 4.95 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 94.98 | 0.00 | 11.95 | Jan 25, 2047 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 94.98 | 0.00 | 12.75 | Jun 15, 2048 | 4.30 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 94.82 | 0.00 | 14.27 | Sep 17, 2051 | 3.20 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 94.82 | 0.00 | 15.18 | Oct 01, 2050 | 2.72 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.70 | 0.00 | 3.76 | Jun 01, 2037 | 2.50 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 94.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.67 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 94.66 | 0.00 | 15.75 | Oct 15, 2050 | 2.52 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 94.66 | 0.00 | 13.11 | Jun 01, 2053 | 5.45 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 94.66 | 0.00 | 10.23 | Jul 08, 2040 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 94.66 | 0.00 | 12.02 | Apr 22, 2044 | 4.30 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 94.61 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 94.61 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 94.61 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 94.61 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 94.58 | 0.00 | 7.78 | Jul 01, 2036 | 6.50 |
FC | FRANKLIN COVEY | Industrials | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 94.47 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 94.42 | 0.00 | 10.18 | Sep 01, 2040 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 94.34 | 0.00 | 14.94 | Mar 09, 2052 | 3.05 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 94.34 | 0.00 | 5.46 | Sep 15, 2037 | 5.90 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 94.34 | 0.00 | 15.66 | Apr 28, 2061 | 3.75 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.31 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 94.26 | 0.00 | 12.58 | Dec 01, 2053 | 6.20 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.24 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 94.08 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.08 | 0.00 | 6.09 | Jun 01, 2049 | 3.50 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.08 | 0.00 | 4.20 | Apr 01, 2053 | 5.50 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 94.07 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 94.02 | 0.00 | 12.65 | Nov 15, 2046 | 3.97 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 94.02 | 0.00 | 12.65 | May 01, 2046 | 4.05 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 94.02 | 0.00 | 15.79 | Sep 14, 2051 | 2.63 |
EGHT | 8X8 INC | Information Technology | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.00 | 0.00 | 4.93 | Mar 01, 2054 | 5.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.96 | 0.00 | 2.75 | Oct 01, 2053 | 6.50 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 93.94 | 0.00 | 12.67 | Feb 15, 2045 | 3.44 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 93.86 | 0.00 | 13.67 | May 15, 2050 | 3.63 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.85 | 0.00 | 5.91 | Apr 01, 2054 | 4.50 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 93.80 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 93.78 | 0.00 | 11.68 | Apr 01, 2043 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 93.78 | 0.00 | 9.73 | Nov 15, 2039 | 5.25 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 93.70 | 0.00 | 5.76 | Dec 01, 2040 | 5.75 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 93.65 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.58 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 93.56 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 93.54 | 0.00 | 11.49 | Nov 01, 2041 | 3.37 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.54 | 0.00 | 5.50 | Oct 01, 2052 | 4.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.54 | 0.00 | 6.71 | Jun 01, 2052 | 3.00 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.50 | 0.00 | 6.07 | Jul 01, 2052 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 93.46 | 0.00 | 11.57 | Dec 15, 2042 | 3.80 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.46 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.42 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 93.38 | 0.00 | 13.99 | Apr 15, 2050 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 93.38 | 0.00 | 10.69 | Dec 15, 2041 | 4.70 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.38 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 93.38 | 0.00 | 5.86 | Feb 20, 2050 | 4.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.34 | 0.00 | 3.55 | Feb 01, 2054 | 6.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 93.30 | 0.00 | 12.61 | May 15, 2048 | 4.50 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 93.26 | 0.00 | 0.00 | nan | 0.00 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.26 | 0.00 | 4.35 | Nov 01, 2037 | 1.50 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 93.22 | 0.00 | 13.41 | Apr 01, 2049 | 3.67 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 93.22 | 0.00 | 11.66 | Jun 01, 2045 | 4.45 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 93.22 | 0.00 | 11.63 | Jan 15, 2043 | 3.75 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 93.22 | 0.00 | 14.52 | Jun 15, 2052 | 3.35 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 93.14 | 0.00 | 15.27 | Sep 15, 2051 | 2.88 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 92.99 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 92.99 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 92.98 | 0.00 | 7.90 | Oct 15, 2035 | 5.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 92.98 | 0.00 | 14.52 | Jul 15, 2050 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 92.98 | 0.00 | 13.30 | Sep 15, 2047 | 3.70 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.84 | 0.00 | 6.23 | Jul 01, 2052 | 3.00 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 92.82 | 0.00 | 8.58 | Dec 15, 2038 | 7.90 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 92.81 | 0.00 | 0.00 | nan | 0.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.80 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.76 | 0.00 | 6.62 | Mar 20, 2048 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 92.74 | 0.00 | 12.97 | Jul 15, 2047 | 3.95 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 92.74 | 0.00 | 13.36 | May 28, 2051 | 3.75 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 92.74 | 0.00 | 9.36 | Jun 30, 2039 | 5.85 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 92.74 | 0.00 | 12.99 | Dec 05, 2047 | 3.80 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 92.66 | 0.00 | 14.55 | Aug 15, 2051 | 3.15 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.64 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 92.58 | 0.00 | 15.35 | Jul 01, 2055 | 3.38 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.53 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 92.50 | 0.00 | 14.72 | Jun 01, 2051 | 3.10 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 92.49 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 92.45 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 92.45 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 92.45 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 92.45 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 92.42 | 0.00 | 7.94 | May 15, 2036 | 5.25 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 92.42 | 0.00 | 13.67 | May 15, 2055 | 5.90 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 92.41 | 0.00 | 2.88 | Dec 01, 2035 | 3.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 92.34 | 0.00 | 15.43 | Nov 15, 2050 | 2.50 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.18 | 0.00 | 11.59 | Apr 15, 2045 | 4.88 |
003090 | DAEWOONG LTD | Health Care | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 92.10 | 0.00 | 13.48 | Oct 15, 2049 | 3.88 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 92.10 | 0.00 | 9.70 | Dec 01, 2040 | 6.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 92.10 | 0.00 | 14.98 | Mar 01, 2051 | 3.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 92.10 | 0.00 | 8.38 | Nov 15, 2037 | 6.15 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.10 | 0.00 | 5.70 | Jan 01, 2054 | 4.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.10 | 0.00 | 4.83 | Jul 01, 2053 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 92.02 | 0.00 | 12.76 | Jun 15, 2046 | 3.38 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 92.02 | 0.00 | 14.79 | Mar 01, 2050 | 2.95 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.98 | 0.00 | 3.31 | Apr 01, 2053 | 6.50 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 91.97 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 91.94 | 0.00 | 11.25 | Aug 15, 2042 | 3.75 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 91.91 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 91.90 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 91.90 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 91.78 | 0.00 | 13.26 | Jun 01, 2054 | 5.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 91.78 | 0.00 | 13.91 | Mar 15, 2051 | 3.63 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.75 | 0.00 | 3.81 | Sep 01, 2037 | 3.50 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.71 | 0.00 | 6.92 | Sep 01, 2050 | 2.50 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 91.63 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 91.62 | 0.00 | 11.80 | Apr 16, 2043 | 4.02 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 91.62 | 0.00 | 12.72 | Jun 01, 2046 | 3.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 91.62 | 0.00 | 7.57 | Jun 15, 2035 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 91.46 | 0.00 | 8.18 | Dec 01, 2036 | 5.70 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 91.46 | 0.00 | 11.87 | Jun 15, 2046 | 4.80 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.44 | 0.00 | 5.94 | May 01, 2050 | 4.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 91.42 | 0.00 | 0.00 | nan | 0.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.40 | 0.00 | 4.06 | Sep 01, 2053 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 91.38 | 0.00 | 15.32 | Sep 01, 2051 | 2.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 91.38 | 0.00 | 12.27 | Aug 25, 2045 | 4.30 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 91.30 | 0.00 | 13.78 | Mar 25, 2050 | 4.20 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 91.22 | 0.00 | 13.95 | May 15, 2050 | 3.35 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 91.22 | 0.00 | 8.49 | Aug 07, 2037 | 6.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 91.22 | 0.00 | 12.07 | Dec 01, 2045 | 4.25 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.20 | 0.00 | 5.29 | Dec 01, 2046 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 91.14 | 0.00 | 10.76 | Oct 01, 2040 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 91.14 | 0.00 | 13.62 | May 15, 2050 | 3.70 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.12 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 91.09 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 91.09 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 91.09 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 91.09 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 91.06 | 0.00 | 14.49 | Mar 01, 2052 | 3.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 91.06 | 0.00 | 12.14 | Aug 15, 2046 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 91.06 | 0.00 | 14.89 | Feb 07, 2050 | 2.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 91.06 | 0.00 | 12.44 | Dec 01, 2046 | 4.13 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 91.06 | 0.00 | 11.40 | Aug 15, 2044 | 4.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 91.06 | 0.00 | 13.60 | Aug 01, 2050 | 3.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 91.06 | 0.00 | 12.73 | Apr 15, 2049 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 91.06 | 0.00 | 14.87 | Sep 24, 2049 | 2.95 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 91.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.01 | 0.00 | 3.73 | Apr 01, 2053 | 6.50 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 90.98 | 0.00 | 13.04 | Mar 11, 2051 | 3.83 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 90.98 | 0.00 | 11.61 | Oct 01, 2042 | 3.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 90.98 | 0.00 | 12.86 | Aug 01, 2047 | 4.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 90.90 | 0.00 | 14.02 | Sep 15, 2051 | 3.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 90.90 | 0.00 | 16.20 | Oct 15, 2050 | 2.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 90.90 | 0.00 | 10.98 | Mar 15, 2042 | 4.05 |
FRRJ0192 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.89 | 0.00 | 3.31 | Nov 01, 2053 | 6.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
7915 | NISSHA LTD | Information Technology | Equity | 90.83 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 90.83 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 90.82 | 0.00 | 11.54 | Aug 01, 2044 | 4.75 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.81 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.81 | 0.00 | 6.67 | Oct 01, 2051 | 2.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 90.74 | 0.00 | 10.28 | Jul 01, 2042 | 4.85 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 90.74 | 0.00 | 11.25 | Nov 28, 2042 | 4.12 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.74 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.74 | 0.00 | 5.83 | Apr 01, 2049 | 4.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 90.58 | 0.00 | 11.97 | Aug 15, 2044 | 4.15 |
FESA4 | FERBASA PREF | Materials | Equity | 90.55 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 90.55 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 90.55 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 90.34 | 0.00 | 13.49 | Jun 01, 2050 | 3.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 90.34 | 0.00 | 13.39 | Apr 01, 2055 | 5.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 90.34 | 0.00 | 13.36 | Sep 15, 2049 | 4.05 |
2351 | SDI CORP | Information Technology | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
636 | KLN LOGISTICS GROUP LTD | Industrials | Equity | 90.18 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 90.18 | 0.00 | 13.18 | Sep 15, 2046 | 3.54 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 90.18 | 0.00 | 7.54 | Apr 15, 2036 | 7.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 90.10 | 0.00 | 11.33 | Dec 15, 2042 | 4.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 90.02 | 0.00 | 7.47 | Jun 01, 2035 | 5.75 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 90.02 | 0.00 | 14.70 | May 01, 2050 | 3.10 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 90.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.00 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 89.94 | 0.00 | 11.98 | Jul 17, 2045 | 4.60 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 89.94 | 0.00 | 15.03 | Jan 01, 2052 | 2.86 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.92 | 0.00 | 5.46 | Dec 01, 2049 | 4.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.88 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 89.86 | 0.00 | 8.31 | Jun 01, 2037 | 6.15 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 89.86 | 0.00 | 16.31 | Nov 01, 2061 | 3.32 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 89.86 | 0.00 | 11.32 | Jun 01, 2045 | 5.25 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 89.86 | 0.00 | 14.48 | Mar 01, 2051 | 3.06 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.84 | 0.00 | 4.38 | Jan 01, 2053 | 5.50 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.84 | 0.00 | 6.23 | May 01, 2051 | 2.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.80 | 0.00 | 2.83 | May 20, 2054 | 6.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 89.78 | 0.00 | 12.93 | Oct 15, 2046 | 3.90 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 89.78 | 0.00 | 12.27 | Apr 26, 2047 | 4.75 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 89.78 | 0.00 | 14.51 | Jul 01, 2057 | 4.50 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 89.74 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 89.73 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 89.70 | 0.00 | 23.08 | Dec 31, 2079 | 6.38 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.65 | 0.00 | 3.52 | Sep 01, 2053 | 6.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.65 | 0.00 | 4.74 | Sep 01, 2049 | 5.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 89.62 | 0.00 | 13.92 | May 15, 2051 | 3.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.62 | 0.00 | 14.96 | Sep 30, 2050 | 2.80 |
ABSI | ABSCI CORP | Health Care | Equity | 89.55 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 89.54 | 0.00 | 10.89 | Mar 25, 2040 | 3.55 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.53 | 0.00 | 6.68 | Jul 20, 2052 | 2.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 89.38 | 0.00 | 14.68 | Sep 30, 2051 | 3.15 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 89.37 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 89.30 | 0.00 | 10.44 | Sep 01, 2041 | 5.05 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 89.19 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 89.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.18 | 0.00 | 3.15 | Apr 01, 2054 | 6.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 89.14 | 0.00 | 11.86 | Nov 02, 2047 | 5.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 89.14 | 0.00 | 10.76 | Jul 01, 2043 | 5.30 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 89.12 | 0.00 | 18.37 | Aug 15, 2050 | 1.38 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 88.90 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 88.90 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 88.90 | 0.00 | 10.10 | Mar 01, 2039 | 3.50 |
FE | OHIO EDISON CO | Electric | Fixed Income | 88.90 | 0.00 | 8.56 | Oct 15, 2038 | 8.25 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 88.90 | 0.00 | 11.71 | Oct 01, 2044 | 4.90 |
8771 | EGUARANTEE INC | Financials | Equity | 88.89 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 88.82 | 0.00 | 10.92 | Jul 15, 2043 | 5.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 88.74 | 0.00 | 14.43 | Oct 15, 2050 | 3.25 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.67 | 0.00 | 5.43 | Feb 01, 2044 | 3.00 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 88.66 | 0.00 | 8.20 | Jul 01, 2037 | 6.75 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 88.65 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 88.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.60 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 88.58 | 0.00 | 11.08 | Jun 15, 2045 | 4.63 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.56 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 88.50 | 0.00 | 9.70 | Sep 01, 2040 | 5.10 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.50 | 0.00 | 13.10 | Oct 07, 2051 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 88.50 | 0.00 | 9.59 | Jul 26, 2038 | 4.29 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 88.50 | 0.00 | 8.64 | Sep 01, 2038 | 7.50 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.48 | 0.00 | 6.67 | Apr 20, 2051 | 2.50 |
TTGT | TECHTARGET INC | Communication | Equity | 88.44 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 88.42 | 0.00 | 14.90 | Nov 03, 2055 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 88.42 | 0.00 | 13.56 | Dec 01, 2049 | 3.50 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.36 | 0.00 | 2.77 | Aug 01, 2054 | 6.50 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.36 | 0.00 | 4.32 | Aug 01, 2054 | 5.50 |
AON | AON PLC | Insurance | Fixed Income | 88.34 | 0.00 | 11.45 | Jun 14, 2044 | 4.60 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 88.34 | 0.00 | 7.84 | Oct 01, 2035 | 5.10 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 88.34 | 0.00 | 12.75 | Aug 15, 2047 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 88.34 | 0.00 | 13.48 | Feb 15, 2050 | 3.95 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.17 | 0.00 | 3.78 | Aug 01, 2053 | 6.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 88.16 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 88.10 | 0.00 | 11.36 | Apr 15, 2043 | 4.20 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 88.10 | 0.00 | 13.84 | Oct 01, 2053 | 4.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 88.10 | 0.00 | 10.43 | Aug 15, 2042 | 5.75 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.05 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 88.02 | 0.00 | 14.18 | Sep 01, 2052 | 4.20 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.01 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 87.94 | 0.00 | 15.27 | Aug 15, 2051 | 2.75 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 87.93 | 0.00 | 2.33 | May 01, 2032 | 2.50 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.89 | 0.00 | 6.48 | Mar 01, 2051 | 2.00 |
AIP | ARTERIS INC | Information Technology | Equity | 87.88 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 87.86 | 0.00 | 13.25 | Sep 15, 2047 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 87.86 | 0.00 | 10.87 | Aug 16, 2041 | 4.38 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 87.86 | 0.00 | 14.36 | Nov 15, 2049 | 3.13 |
NNN | NNN REIT INC | Reits | Fixed Income | 87.86 | 0.00 | 14.98 | Apr 15, 2052 | 3.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 87.78 | 0.00 | 11.93 | Apr 25, 2044 | 4.35 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 87.78 | 0.00 | 11.01 | Aug 01, 2042 | 4.45 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 87.70 | 0.00 | 11.13 | Mar 31, 2043 | 4.70 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 87.62 | 0.00 | 13.66 | Apr 15, 2052 | 4.30 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 87.62 | 0.00 | 11.52 | Jul 28, 2045 | 4.63 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 87.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.58 | 0.00 | 6.13 | May 20, 2052 | 3.50 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 7.02 | Mar 01, 2052 | 2.50 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 87.54 | 0.00 | 12.07 | Sep 22, 2046 | 4.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 87.54 | 0.00 | 11.16 | Sep 15, 2042 | 4.63 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 87.51 | 0.00 | 0.00 | nan | 0.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.51 | 0.00 | 5.37 | Jun 01, 2046 | 4.00 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 87.46 | 0.00 | 12.66 | May 15, 2048 | 4.39 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.43 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.43 | 0.00 | 6.63 | Jul 01, 2050 | 2.50 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.43 | 0.00 | 3.70 | May 01, 2037 | 3.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 87.43 | 0.00 | 4.00 | Sep 01, 2038 | 4.50 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 87.30 | 0.00 | 13.19 | Feb 14, 2059 | 6.20 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 87.30 | 0.00 | 11.61 | Dec 15, 2045 | 5.30 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 87.30 | 0.00 | 11.20 | Dec 01, 2044 | 5.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 87.22 | 0.00 | 13.65 | May 01, 2047 | 3.46 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 87.22 | 0.00 | 9.59 | Oct 01, 2039 | 5.76 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 87.14 | 0.00 | 7.28 | May 15, 2035 | 6.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 87.14 | 0.00 | 11.65 | Dec 05, 2043 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 87.14 | 0.00 | 8.59 | May 01, 2037 | 5.80 |
CERS | CERUS CORP | Health Care | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.08 | 0.00 | 6.61 | Oct 01, 2050 | 2.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.92 | 0.00 | 2.85 | Feb 01, 2054 | 6.50 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 86.90 | 0.00 | 12.90 | Mar 15, 2048 | 4.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 86.90 | 0.00 | 15.75 | Jul 15, 2056 | 3.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 86.90 | 0.00 | 9.86 | Mar 01, 2040 | 5.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 86.82 | 0.00 | 11.57 | Dec 01, 2040 | 2.63 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 86.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.69 | 0.00 | 6.13 | Jan 20, 2053 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 86.66 | 0.00 | 14.44 | Feb 15, 2052 | 3.40 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 86.58 | 0.00 | 8.56 | Nov 01, 2037 | 6.63 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 86.58 | 0.00 | 14.29 | Mar 01, 2052 | 3.96 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 86.58 | 0.00 | 8.54 | Dec 01, 2037 | 6.25 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.57 | 0.00 | 5.64 | Dec 01, 2052 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 86.50 | 0.00 | 11.39 | Jan 15, 2044 | 4.70 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.46 | 0.00 | 5.60 | Sep 01, 2052 | 4.50 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 86.42 | 0.00 | 13.07 | Nov 15, 2049 | 3.90 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 86.34 | 0.00 | 12.80 | Jul 15, 2052 | 5.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 86.34 | 0.00 | 15.28 | Sep 15, 2051 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 86.34 | 0.00 | 14.20 | Aug 01, 2049 | 3.20 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.30 | 0.00 | 6.72 | Mar 01, 2050 | 3.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.22 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 86.21 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 86.21 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 86.21 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 86.18 | 0.00 | 11.81 | Jun 01, 2045 | 4.50 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 86.18 | 0.00 | 9.96 | Nov 15, 2040 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 86.18 | 0.00 | 10.79 | Mar 19, 2040 | 3.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 86.18 | 0.00 | 12.95 | Mar 15, 2049 | 4.65 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 86.11 | 0.00 | 0.00 | nan | 0.00 |
XL | XL GROUP PLC | Insurance | Fixed Income | 86.10 | 0.00 | 11.13 | Dec 15, 2043 | 5.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 86.02 | 0.00 | 13.42 | Nov 01, 2053 | 6.13 |
9923 | YEAHKA LTD | Financials | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 85.94 | 0.00 | 14.27 | Sep 15, 2049 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 85.94 | 0.00 | 13.29 | Dec 01, 2047 | 3.60 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 85.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.87 | 0.00 | 4.19 | Jun 01, 2054 | 5.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 85.86 | 0.00 | 14.64 | Jun 15, 2050 | 2.90 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 85.86 | 0.00 | 11.40 | Jun 23, 2045 | 5.25 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 85.86 | 0.00 | 10.83 | Dec 15, 2045 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 85.86 | 0.00 | 13.44 | Aug 01, 2053 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 85.86 | 0.00 | 13.24 | Aug 15, 2046 | 3.35 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.83 | 0.00 | 7.76 | Dec 01, 2051 | 2.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.79 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 85.78 | 0.00 | 11.76 | Jul 15, 2045 | 4.86 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.68 | 0.00 | 3.66 | Nov 01, 2053 | 6.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 85.67 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 85.64 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 85.62 | 0.00 | 11.36 | Aug 21, 2040 | 2.70 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 85.62 | 0.00 | 13.25 | Apr 01, 2049 | 4.32 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 85.62 | 0.00 | 14.67 | Oct 01, 2049 | 3.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.56 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 85.54 | 0.00 | 11.95 | Oct 01, 2044 | 2.68 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 85.54 | 0.00 | 10.23 | Jun 01, 2041 | 5.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 85.46 | 0.00 | 12.22 | Oct 22, 2044 | 4.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 85.38 | 0.00 | 12.60 | Dec 01, 2046 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 85.38 | 0.00 | 13.40 | May 23, 2049 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 85.38 | 0.00 | 13.74 | May 01, 2049 | 3.85 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.37 | 0.00 | 6.18 | Jul 01, 2049 | 3.50 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.33 | 0.00 | 6.83 | Sep 20, 2051 | 2.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 85.30 | 0.00 | 13.02 | Sep 15, 2048 | 4.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 85.30 | 0.00 | 13.17 | Nov 08, 2049 | 4.25 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.29 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 85.22 | 0.00 | 8.40 | Jul 01, 2036 | 4.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 85.22 | 0.00 | 16.75 | Oct 01, 2111 | 5.25 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 85.22 | 0.00 | 11.62 | Dec 01, 2042 | 3.67 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.21 | 0.00 | 3.52 | Oct 01, 2035 | 2.50 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.21 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.17 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 85.14 | 0.00 | 15.30 | Oct 01, 2118 | 5.21 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.13 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.09 | 0.00 | 6.77 | Mar 01, 2049 | 4.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.09 | 0.00 | 6.62 | Apr 20, 2047 | 3.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.02 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
IDL | ID LOGISTICS | Industrials | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 84.98 | 0.00 | 12.64 | Apr 15, 2049 | 4.85 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.94 | 0.00 | 2.88 | Dec 20, 2053 | 6.00 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.90 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 84.90 | 0.00 | 11.10 | Mar 01, 2041 | 3.38 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 84.90 | 0.00 | 15.77 | Apr 15, 2050 | 2.40 |
AFFIN | AFFIN BANK | Financials | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 84.82 | 0.00 | 11.45 | Jul 01, 2049 | 5.35 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 84.82 | 0.00 | 7.81 | Oct 01, 2035 | 4.36 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 84.82 | 0.00 | 11.39 | Mar 15, 2044 | 4.88 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 84.74 | 0.00 | 12.99 | May 01, 2048 | 4.40 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 84.66 | 0.00 | 14.31 | Aug 15, 2050 | 3.36 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 84.66 | 0.00 | 15.02 | Jul 01, 2050 | 2.52 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.63 | 0.00 | 6.61 | Oct 01, 2051 | 2.50 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.63 | 0.00 | 5.26 | Jan 01, 2053 | 5.50 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.59 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.59 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.55 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 84.50 | 0.00 | 14.08 | Mar 01, 2050 | 3.25 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 84.50 | 0.00 | 14.21 | Jan 01, 2050 | 3.18 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 84.50 | 0.00 | 14.51 | Mar 30, 2052 | 3.55 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 84.42 | 0.00 | 13.02 | Sep 15, 2048 | 4.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 84.42 | 0.00 | 11.89 | Jun 15, 2044 | 4.13 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.35 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
MVIS | MICROVISION INC | Information Technology | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 84.34 | 0.00 | 9.86 | Nov 01, 2039 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 84.34 | 0.00 | 12.13 | Feb 01, 2045 | 3.60 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 84.31 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 84.31 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 84.31 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 84.26 | 0.00 | 9.85 | Jun 01, 2040 | 5.40 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 84.26 | 0.00 | 14.30 | Jul 15, 2052 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 84.26 | 0.00 | 16.54 | Nov 29, 2061 | 3.10 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 84.18 | 0.00 | 14.25 | Jan 15, 2051 | 3.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 84.18 | 0.00 | 13.86 | Jun 01, 2050 | 3.35 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.16 | 0.00 | 5.39 | May 20, 2049 | 4.50 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 84.15 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 84.10 | 0.00 | 9.68 | Nov 01, 2039 | 5.90 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 84.10 | 0.00 | 11.90 | May 15, 2050 | 5.80 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.08 | 0.00 | 4.97 | Apr 01, 2047 | 4.50 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 84.06 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 84.02 | 0.00 | 8.11 | Jul 01, 2037 | 7.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 84.02 | 0.00 | 10.16 | Feb 01, 2042 | 5.80 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.00 | 0.00 | 4.36 | Aug 01, 2052 | 5.50 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 83.97 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 83.94 | 0.00 | 13.08 | Mar 01, 2048 | 4.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 83.94 | 0.00 | 18.11 | Aug 15, 2060 | 2.30 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.93 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 83.86 | 0.00 | 14.11 | Mar 17, 2051 | 3.65 |
C | CITIGROUP INC | Banking | Fixed Income | 83.86 | 0.00 | 15.38 | Feb 15, 2098 | 6.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 83.86 | 0.00 | 14.93 | Jan 15, 2051 | 2.70 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 83.86 | 0.00 | 12.24 | Mar 01, 2049 | 5.38 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.85 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 83.85 | 0.00 | 4.26 | Nov 20, 2039 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 83.78 | 0.00 | 16.01 | May 13, 2060 | 3.80 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 83.78 | 0.00 | 13.15 | May 04, 2047 | 3.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 83.78 | 0.00 | 14.46 | Nov 01, 2051 | 3.48 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 83.78 | 0.00 | 0.00 | nan | 0.00 |
001570 | KUM YANG LTD | Materials | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 83.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.69 | 0.00 | 3.71 | Mar 01, 2054 | 6.50 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 5.75 | Dec 20, 2052 | 4.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.62 | 0.00 | 12.45 | Mar 15, 2048 | 5.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 83.62 | 0.00 | 5.93 | Aug 31, 2036 | 3.54 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.58 | 0.00 | 5.92 | Sep 01, 2052 | 4.00 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.58 | 0.00 | 6.83 | Jul 20, 2051 | 2.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.58 | 0.00 | 5.75 | Nov 20, 2052 | 4.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 83.54 | 0.00 | 12.12 | Apr 01, 2052 | 5.10 |
UEMS | UEM SUNRISE | Real Estate | Equity | 83.50 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 83.50 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 83.46 | 0.00 | 9.72 | Mar 15, 2040 | 5.79 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.46 | 0.00 | 6.31 | Jul 01, 2051 | 2.50 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.46 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 83.41 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 83.38 | 0.00 | 10.46 | Oct 15, 2040 | 4.88 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.38 | 0.00 | 6.23 | Aug 01, 2052 | 4.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.38 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNFS0490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.34 | 0.00 | 7.76 | Jan 01, 2052 | 2.00 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 83.30 | 0.00 | 12.23 | Apr 01, 2045 | 3.90 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 83.13 | 0.00 | 0.00 | nan | 0.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.11 | 0.00 | 5.75 | May 01, 2047 | 3.50 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.11 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.11 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 83.06 | 0.00 | 11.41 | May 18, 2045 | 5.13 |
PAT | PATRIZIA | Real Estate | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.03 | 0.00 | 3.85 | Mar 01, 2055 | 6.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.99 | 0.00 | 5.93 | Feb 01, 2047 | 3.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.99 | 0.00 | 6.67 | Dec 20, 2046 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 82.98 | 0.00 | 8.65 | Apr 15, 2038 | 6.90 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 82.98 | 0.00 | 16.28 | Jun 15, 2060 | 3.13 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 82.94 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 82.90 | 0.00 | 11.58 | Sep 15, 2044 | 4.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 82.90 | 0.00 | 11.22 | Aug 15, 2044 | 5.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 82.82 | 0.00 | 12.91 | May 15, 2047 | 3.95 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 82.66 | 0.00 | 9.55 | Nov 01, 2039 | 5.95 |
TG | TREDEGAR CORP | Materials | Equity | 82.66 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 82.66 | 0.00 | 0.00 | nan | 0.00 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 82.58 | 0.00 | 15.06 | Dec 01, 2050 | 2.71 |
NXPI | NXP BV | Technology | Fixed Income | 82.58 | 0.00 | 14.31 | Nov 30, 2051 | 3.25 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.56 | 0.00 | 5.73 | Oct 01, 2052 | 4.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 82.50 | 0.00 | 12.79 | Oct 15, 2046 | 4.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.49 | 0.00 | 4.85 | Sep 01, 2052 | 5.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 3.30 | Jan 01, 2053 | 6.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 4.20 | Aug 01, 2037 | 2.50 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 82.34 | 0.00 | 8.14 | Dec 15, 2036 | 5.95 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.33 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
HMST | HOMESTREET INC | Financials | Equity | 82.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.21 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 82.20 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 82.18 | 0.00 | 15.17 | Sep 01, 2050 | 2.65 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 82.18 | 0.00 | 13.90 | Jul 01, 2053 | 4.08 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 82.18 | 0.00 | 16.09 | Jul 01, 2060 | 3.34 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.18 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.14 | 0.00 | 6.40 | Jan 01, 2052 | 3.00 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.14 | 0.00 | 2.74 | Apr 01, 2054 | 6.50 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 82.10 | 0.00 | 12.47 | Feb 15, 2048 | 4.55 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 82.10 | 0.00 | 14.38 | Jun 27, 2050 | 3.02 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 82.10 | 0.00 | 12.92 | Jun 01, 2049 | 4.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 82.10 | 0.00 | 11.95 | Aug 15, 2045 | 4.45 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.10 | 0.00 | 6.62 | Jan 20, 2043 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 82.02 | 0.00 | 10.00 | Mar 07, 2039 | 4.15 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 82.02 | 0.00 | 7.81 | Nov 15, 2036 | 6.85 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.02 | 0.00 | 6.31 | Apr 01, 2051 | 2.50 |
LPRO | OPEN LENDING CORP | Financials | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 81.94 | 0.00 | 0.42 | Oct 10, 2036 | 0.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.94 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.83 | 0.00 | 5.34 | Apr 01, 2053 | 3.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 81.70 | 0.00 | 16.95 | Sep 01, 2119 | 3.65 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.67 | 0.00 | 4.20 | Jan 01, 2053 | 5.50 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 81.60 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 81.55 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 81.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.55 | 0.00 | 4.36 | Oct 01, 2053 | 5.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 81.54 | 0.00 | 16.14 | Aug 15, 2050 | 2.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 81.54 | 0.00 | 7.65 | Jun 01, 2035 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 81.54 | 0.00 | 13.26 | May 01, 2048 | 4.05 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.51 | 0.00 | 6.62 | Apr 20, 2048 | 3.00 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.47 | 0.00 | 3.52 | Mar 01, 2054 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 81.46 | 0.00 | 13.07 | Mar 01, 2048 | 3.63 |
WELL | WELLTOWER INC | Reits | Fixed Income | 81.46 | 0.00 | 10.95 | Mar 15, 2043 | 5.13 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 81.46 | 0.00 | 12.24 | Nov 15, 2048 | 4.79 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 81.38 | 0.00 | 7.56 | Jul 15, 2035 | 5.18 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.36 | 0.00 | 4.26 | Jun 01, 2049 | 5.50 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.28 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 81.22 | 0.00 | 12.19 | Nov 15, 2045 | 4.18 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 81.14 | 0.00 | 11.08 | Jun 15, 2043 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 81.14 | 0.00 | 15.11 | Jun 01, 2050 | 2.65 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.12 | 0.00 | 6.61 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 81.10 | 0.00 | 2.03 | Jul 15, 2027 | 4.38 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 81.06 | 0.00 | 8.14 | Nov 15, 2036 | 5.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 81.06 | 0.00 | 15.14 | Apr 15, 2065 | 4.50 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 81.06 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 80.98 | 0.00 | 12.61 | Oct 15, 2048 | 4.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 80.98 | 0.00 | 13.11 | Nov 01, 2048 | 4.40 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.97 | 0.00 | 6.97 | Jul 01, 2052 | 2.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 80.90 | 0.00 | 15.82 | Apr 01, 2051 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 80.82 | 0.00 | 8.23 | Oct 15, 2036 | 5.95 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 80.82 | 0.00 | 4.57 | Jun 30, 2035 | 5.38 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.77 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.77 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.77 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.74 | 0.00 | 5.48 | Nov 01, 2053 | 4.50 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.74 | 0.00 | 5.33 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 80.74 | 0.00 | 2.24 | Aug 31, 2027 | 0.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 80.74 | 0.00 | 11.57 | Apr 15, 2043 | 4.30 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 80.74 | 0.00 | 11.59 | Dec 15, 2042 | 3.65 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.70 | 0.00 | 6.83 | Mar 20, 2051 | 2.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 80.66 | 0.00 | 9.61 | Aug 15, 2040 | 6.45 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 80.66 | 0.00 | 12.10 | Apr 01, 2044 | 3.95 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 80.66 | 0.00 | 11.95 | May 15, 2045 | 3.57 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.62 | 0.00 | 6.28 | Dec 20, 2042 | 3.50 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 80.50 | 0.00 | 8.29 | Aug 01, 2037 | 6.38 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.46 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.46 | 0.00 | 6.60 | Jun 01, 2050 | 3.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 80.42 | 0.00 | 10.75 | Nov 15, 2043 | 4.65 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.39 | 0.00 | 5.92 | Jun 01, 2051 | 3.50 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 80.34 | 0.00 | 9.05 | Sep 29, 2039 | 6.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 80.34 | 0.00 | 13.08 | Dec 01, 2052 | 5.65 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.31 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 80.26 | 0.00 | 15.61 | Jun 01, 2050 | 2.42 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 80.26 | 0.00 | 11.57 | May 15, 2044 | 4.35 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 80.26 | 0.00 | 10.62 | Mar 01, 2043 | 5.15 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 80.26 | 0.00 | 8.35 | Aug 01, 2037 | 6.75 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 80.25 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 80.25 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.23 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 80.18 | 0.00 | 12.78 | Nov 25, 2052 | 5.94 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 80.10 | 0.00 | 13.63 | Nov 15, 2054 | 5.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 80.10 | 0.00 | 12.77 | Nov 01, 2047 | 4.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 80.02 | 0.00 | 12.41 | Aug 15, 2045 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 80.02 | 0.00 | 13.21 | Sep 30, 2047 | 3.80 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.00 | 0.00 | 5.39 | Mar 20, 2046 | 4.50 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.96 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.92 | 0.00 | 2.48 | Nov 01, 2053 | 6.50 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.80 | 0.00 | 6.71 | Dec 01, 2050 | 2.50 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.80 | 0.00 | 6.66 | Mar 01, 2051 | 2.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 79.80 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 79.80 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 79.78 | 0.00 | 13.23 | Mar 15, 2049 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 79.78 | 0.00 | 10.72 | Oct 01, 2041 | 4.84 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 79.78 | 0.00 | 7.82 | Jun 15, 2035 | 4.20 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 79.70 | 0.00 | 11.05 | Sep 16, 2044 | 5.75 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 79.70 | 0.00 | 10.71 | Apr 01, 2042 | 5.25 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 79.46 | 0.00 | 12.42 | Aug 01, 2045 | 4.02 |
003850 | BORYUNG CORP | Health Care | Equity | 79.43 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 79.43 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 79.43 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 79.41 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.37 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.34 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 79.30 | 0.00 | 13.27 | Apr 15, 2049 | 3.89 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 79.30 | 0.00 | 14.75 | Nov 15, 2051 | 2.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 79.30 | 0.00 | 9.41 | Nov 30, 2039 | 5.75 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 79.22 | 0.00 | 12.67 | Nov 01, 2046 | 3.98 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 79.14 | 0.00 | 11.75 | Jul 10, 2045 | 4.80 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 79.13 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 78.98 | 0.00 | 12.63 | Nov 15, 2048 | 4.40 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.87 | 0.00 | 3.46 | Apr 01, 2035 | 2.50 |
KLTR | KALTURA INC | Information Technology | Equity | 78.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.83 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 78.82 | 0.00 | 9.50 | Feb 15, 2040 | 5.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 78.82 | 0.00 | 8.15 | Jun 15, 2038 | 8.15 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 78.82 | 0.00 | 13.04 | Jan 22, 2050 | 4.25 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.75 | 0.00 | 5.46 | Jun 01, 2046 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 78.74 | 0.00 | 9.45 | Sep 15, 2037 | 3.60 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 78.58 | 0.00 | 11.76 | May 15, 2044 | 4.13 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.48 | 0.00 | 4.61 | Mar 20, 2049 | 5.00 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.40 | 0.00 | 5.26 | Jan 01, 2055 | 5.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 78.38 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 78.34 | 0.00 | 8.79 | Aug 01, 2038 | 6.50 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.28 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.21 | 0.00 | 6.08 | Jun 20, 2051 | 3.50 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 78.21 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 78.20 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 78.18 | 0.00 | 11.22 | Dec 15, 2043 | 4.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 78.18 | 0.00 | 12.73 | Jul 01, 2047 | 4.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 78.18 | 0.00 | 14.35 | Aug 01, 2050 | 3.13 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA4887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.09 | 0.00 | 6.83 | Nov 01, 2052 | 2.50 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 78.08 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 78.08 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 78.02 | 0.00 | 12.74 | Aug 15, 2048 | 4.38 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 78.02 | 0.00 | 13.49 | Apr 01, 2055 | 5.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 78.02 | 0.00 | 14.34 | Oct 01, 2049 | 3.25 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.97 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 77.86 | 0.00 | 8.30 | Aug 15, 2037 | 6.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 77.86 | 0.00 | 13.36 | Sep 25, 2050 | 3.98 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.82 | 0.00 | 5.33 | Nov 01, 2044 | 4.50 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.82 | 0.00 | 5.99 | Nov 01, 2048 | 3.50 |
079160 | CJ CGV LTD | Communication | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 77.81 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 77.78 | 0.00 | 10.22 | Mar 15, 2041 | 5.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 77.70 | 0.00 | 11.40 | May 15, 2044 | 4.40 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 77.70 | 0.00 | 12.88 | Aug 15, 2048 | 4.20 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 77.62 | 0.00 | 11.10 | May 02, 2042 | 5.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 77.54 | 0.00 | 14.09 | Oct 15, 2097 | 7.70 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 77.54 | 0.00 | 11.92 | Sep 01, 2048 | 4.81 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 77.46 | 0.00 | 11.39 | Mar 01, 2043 | 4.40 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 77.46 | 0.00 | 9.56 | Jun 01, 2040 | 5.85 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.43 | 0.00 | 4.47 | Feb 01, 2053 | 5.50 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 77.39 | 0.00 | 6.37 | Aug 01, 2046 | 3.00 |
DELL | DELL INC | Technology | Fixed Income | 77.38 | 0.00 | 9.90 | Sep 10, 2040 | 5.40 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 77.38 | 0.00 | 13.69 | Jul 01, 2049 | 3.60 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 77.38 | 0.00 | 12.08 | Jun 15, 2044 | 3.88 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 77.38 | 0.00 | 13.95 | Apr 01, 2050 | 3.65 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 77.36 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 77.30 | 0.00 | 14.61 | Nov 15, 2057 | 4.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.27 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 77.22 | 0.00 | 14.85 | Jun 15, 2050 | 2.80 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 77.22 | 0.00 | 13.57 | Aug 01, 2052 | 4.88 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 77.21 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 77.06 | 0.00 | 14.39 | Nov 01, 2049 | 3.35 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.00 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.92 | 0.00 | 6.11 | May 01, 2052 | 4.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.92 | 0.00 | 6.80 | Jul 20, 2050 | 2.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 6.12 | Jan 20, 2055 | 4.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 76.72 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 76.72 | 0.00 | 0.00 | nan | 0.00 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 76.57 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FNCB4405 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.53 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
CDXS | CODEXIS INC | Health Care | Equity | 76.52 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 76.50 | 0.00 | 13.13 | Nov 01, 2048 | 3.85 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 76.50 | 0.00 | 12.03 | Sep 15, 2044 | 4.30 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.46 | 0.00 | 6.62 | Jun 20, 2046 | 3.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 76.45 | 0.00 | 0.00 | nan | 0.00 |
CBLL | CERIBELL INC | Health Care | Equity | 76.43 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 76.43 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 76.42 | 0.00 | 15.55 | Jun 01, 2050 | 2.41 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 76.34 | 0.00 | 14.03 | May 15, 2052 | 4.07 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 76.34 | 0.00 | 9.80 | May 15, 2040 | 5.35 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 76.34 | 0.00 | 13.53 | Oct 01, 2054 | 5.25 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.30 | 0.00 | 7.59 | May 01, 2052 | 2.50 |
MBI | MBIA INC | Financials | Equity | 76.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD5275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.22 | 0.00 | 6.31 | Apr 01, 2052 | 2.50 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 76.18 | 0.00 | 12.81 | Aug 01, 2048 | 4.18 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 76.18 | 0.00 | 12.93 | Jul 01, 2045 | 3.40 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 76.18 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 76.15 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 76.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.14 | 0.00 | 6.70 | Jul 01, 2050 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 76.10 | 0.00 | 13.73 | Oct 01, 2049 | 3.70 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 76.10 | 0.00 | 7.30 | Jun 15, 2035 | 6.20 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 76.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 76.02 | 0.00 | 14.59 | Sep 15, 2049 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 76.02 | 0.00 | 17.24 | Aug 15, 2061 | 2.80 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.99 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.99 | 0.00 | 6.55 | Apr 01, 2052 | 3.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.99 | 0.00 | 6.51 | Aug 20, 2052 | 3.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 75.94 | 0.00 | 10.18 | Dec 01, 2041 | 5.38 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 75.94 | 0.00 | 14.21 | Mar 01, 2052 | 4.20 |
BSVN | BANK7 CORP | Financials | Equity | 75.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.76 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.72 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.72 | 0.00 | 5.75 | Jun 20, 2052 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 75.62 | 0.00 | 7.86 | Oct 15, 2035 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 75.62 | 0.00 | 14.66 | Nov 12, 2049 | 3.44 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.60 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 75.54 | 0.00 | 14.40 | Dec 01, 2056 | 4.30 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 75.54 | 0.00 | 12.75 | Mar 15, 2048 | 4.50 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.46 | 0.00 | 14.89 | Aug 12, 2051 | 2.95 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 75.46 | 0.00 | 16.14 | Dec 01, 2061 | 3.20 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.44 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 75.38 | 0.00 | 9.95 | May 15, 2041 | 5.45 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.33 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.33 | 0.00 | 4.17 | Mar 01, 2037 | 2.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.33 | 0.00 | 5.29 | Aug 01, 2045 | 3.50 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.33 | 0.00 | 6.31 | Jul 01, 2052 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 75.30 | 0.00 | 12.13 | Oct 01, 2044 | 4.15 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 75.22 | 0.00 | 11.53 | Sep 15, 2042 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 75.22 | 0.00 | 11.55 | Mar 15, 2044 | 4.45 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 75.22 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 75.14 | 0.00 | 14.66 | Mar 01, 2059 | 3.83 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 75.14 | 0.00 | 14.94 | Sep 01, 2050 | 2.97 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 75.14 | 0.00 | 9.79 | Dec 30, 2039 | 4.32 |
ASLE | AERSALE CORP | Industrials | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.09 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.06 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 75.06 | 0.00 | 13.11 | Mar 15, 2053 | 5.70 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.90 | 0.00 | 3.57 | Mar 01, 2054 | 6.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 74.90 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 5.09 | Oct 01, 2054 | 5.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 74.82 | 0.00 | 14.83 | Apr 29, 2061 | 3.80 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 74.82 | 0.00 | 13.15 | Oct 15, 2048 | 4.30 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 74.82 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 74.82 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 74.82 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 74.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.74 | 0.00 | 5.99 | Sep 01, 2052 | 3.50 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 74.73 | 0.00 | 14.19 | Nov 01, 2049 | 3.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 74.73 | 0.00 | 14.32 | Jan 01, 2050 | 3.15 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.70 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.70 | 0.00 | 4.90 | Apr 01, 2049 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 74.65 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 74.65 | 0.00 | 13.27 | Aug 15, 2046 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 74.65 | 0.00 | 9.18 | Jun 01, 2039 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 74.65 | 0.00 | 14.14 | Aug 16, 2052 | 4.10 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.59 | 0.00 | 6.96 | Feb 01, 2051 | 2.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.51 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 74.49 | 0.00 | 8.47 | Nov 15, 2037 | 6.13 |
OCGN | OCUGEN INC | Health Care | Equity | 74.47 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 74.41 | 0.00 | 14.16 | Jul 15, 2051 | 3.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 74.41 | 0.00 | 11.82 | Feb 01, 2045 | 4.38 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 74.33 | 0.00 | 14.08 | Nov 01, 2052 | 4.56 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 74.25 | 0.00 | 14.06 | Nov 15, 2049 | 3.20 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 74.25 | 0.00 | 15.41 | Jul 16, 2050 | 2.45 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.24 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 74.17 | 0.00 | 12.72 | Jun 15, 2046 | 3.55 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 74.09 | 0.00 | 14.88 | Mar 15, 2051 | 3.05 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.08 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 74.01 | 0.00 | 10.05 | Feb 01, 2041 | 5.45 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 74.01 | 0.00 | 16.51 | Apr 15, 2112 | 5.02 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.93 | 0.00 | 7.79 | Jan 15, 2036 | 5.55 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 73.93 | 0.00 | 8.15 | Oct 01, 2036 | 6.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 73.85 | 0.00 | 10.19 | Jun 01, 2041 | 5.20 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 73.77 | 0.00 | 15.21 | May 01, 2050 | 2.70 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 73.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.69 | 0.00 | 6.42 | May 01, 2051 | 2.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.69 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 73.69 | 0.00 | 12.92 | Jul 01, 2047 | 3.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 73.61 | 0.00 | 8.32 | Mar 15, 2037 | 6.27 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.58 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.54 | 0.00 | 7.00 | Jun 01, 2052 | 2.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 73.54 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 73.53 | 0.00 | 8.31 | May 01, 2037 | 6.40 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.50 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.50 | 0.00 | 5.39 | Nov 20, 2048 | 4.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 73.45 | 0.00 | 11.25 | May 11, 2040 | 2.98 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 73.45 | 0.00 | 11.35 | May 15, 2045 | 5.90 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.42 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 73.37 | 0.00 | 11.65 | Mar 01, 2044 | 4.40 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.30 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 73.21 | 0.00 | 13.29 | Mar 01, 2049 | 3.63 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 73.21 | 0.00 | 14.23 | Aug 18, 2050 | 3.07 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 73.21 | 0.00 | 10.03 | Sep 15, 2040 | 5.38 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.15 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.11 | 0.00 | 3.38 | Dec 01, 2053 | 6.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 73.05 | 0.00 | 14.58 | Jul 02, 2064 | 4.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 73.03 | 0.00 | 14.36 | Nov 15, 2048 | 3.38 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.03 | 0.00 | 5.80 | Dec 20, 2047 | 4.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.99 | 0.00 | 6.68 | Oct 20, 2052 | 2.50 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 72.99 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 72.93 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.92 | 0.00 | 4.92 | Oct 01, 2052 | 5.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 72.89 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 72.89 | 0.00 | 10.48 | Sep 15, 2041 | 4.80 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 72.81 | 0.00 | 12.99 | Nov 01, 2052 | 5.50 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 72.81 | 0.00 | 7.64 | May 15, 2036 | 6.55 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 72.80 | 0.00 | 5.39 | Feb 20, 2050 | 4.50 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.72 | 0.00 | 6.48 | Apr 01, 2051 | 2.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 4.16 | Nov 01, 2032 | 2.50 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 4.46 | Jun 20, 2053 | 5.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 72.67 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 72.67 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 72.65 | 0.00 | 7.56 | Jul 30, 2035 | 5.50 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 72.65 | 0.00 | 8.66 | Dec 15, 2044 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 72.65 | 0.00 | 12.22 | Oct 01, 2044 | 4.05 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 72.65 | 0.00 | 9.43 | Nov 01, 2036 | 2.64 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 72.65 | 0.00 | 13.83 | Sep 15, 2054 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 72.65 | 0.00 | 11.81 | Dec 15, 2044 | 4.20 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 72.65 | 0.00 | 13.02 | Aug 15, 2046 | 3.40 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 72.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.60 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 72.57 | 0.00 | 12.90 | Dec 01, 2054 | 5.95 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 72.57 | 0.00 | 7.28 | Dec 15, 2066 | 6.40 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 72.57 | 0.00 | 13.08 | Jun 15, 2050 | 4.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 72.57 | 0.00 | 12.97 | Nov 01, 2046 | 3.64 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.49 | 0.00 | 4.46 | Feb 20, 2053 | 5.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 72.49 | 0.00 | 12.95 | Oct 01, 2047 | 3.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 72.49 | 0.00 | 7.67 | Jul 15, 2035 | 5.25 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 72.49 | 0.00 | 10.05 | May 15, 2041 | 5.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 72.49 | 0.00 | 13.46 | Sep 15, 2049 | 3.88 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.41 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 72.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.33 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 72.33 | 0.00 | 14.13 | Jun 01, 2050 | 3.30 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 6.28 | Mar 20, 2042 | 3.50 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.25 | 0.00 | 4.99 | Aug 01, 2052 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 72.25 | 0.00 | 8.12 | Dec 10, 2037 | 7.38 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 72.24 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 72.24 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.18 | 0.00 | 3.52 | Mar 01, 2054 | 6.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.18 | 0.00 | 3.00 | Feb 20, 2053 | 6.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 72.17 | 0.00 | 10.74 | May 15, 2043 | 5.38 |
ALCO | ALICO INC | Consumer Staples | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.14 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 72.01 | 0.00 | 12.63 | Dec 15, 2047 | 4.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 72.01 | 0.00 | 11.85 | Nov 01, 2044 | 4.65 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 72.01 | 0.00 | 8.57 | Nov 15, 2037 | 5.95 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.98 | 0.00 | 6.67 | Oct 20, 2045 | 2.50 |
NGNE | NEUROGENE INC | Health Care | Equity | 71.96 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.94 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 71.93 | 0.00 | 11.05 | Jan 15, 2042 | 4.10 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 71.93 | 0.00 | 10.31 | Jul 15, 2041 | 5.20 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.86 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 71.85 | 0.00 | 10.23 | Jan 15, 2042 | 5.75 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 71.85 | 0.00 | 11.15 | Nov 15, 2043 | 4.65 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 71.85 | 0.00 | 10.15 | Aug 15, 2040 | 4.85 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.79 | 0.00 | 5.80 | Mar 20, 2049 | 4.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 71.77 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.69 | 0.00 | 13.01 | Aug 15, 2047 | 3.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 71.69 | 0.00 | 13.01 | Sep 15, 2048 | 4.38 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.67 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 71.61 | 0.00 | 12.18 | Oct 01, 2045 | 4.38 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 71.61 | 0.00 | 11.82 | Nov 15, 2041 | 2.83 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.59 | 0.00 | 6.44 | Apr 01, 2052 | 2.50 |
4174 | OBI PHARMA INC | Health Care | Equity | 71.57 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 71.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.55 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 71.53 | 0.00 | 11.09 | Nov 15, 2045 | 4.80 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 71.53 | 0.00 | 11.20 | Jun 15, 2042 | 3.95 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.51 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.48 | 0.00 | 4.30 | Aug 01, 2053 | 5.50 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.48 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 71.45 | 0.00 | 11.82 | Sep 01, 2045 | 4.70 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.40 | 0.00 | 5.60 | Oct 01, 2052 | 4.50 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 71.37 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 71.37 | 0.00 | 11.05 | Jan 31, 2043 | 4.30 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.32 | 0.00 | 6.40 | Jun 01, 2051 | 3.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 71.29 | 0.00 | 11.33 | May 15, 2043 | 4.35 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 71.21 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 71.21 | 0.00 | 12.02 | May 15, 2047 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 71.21 | 0.00 | 13.07 | Nov 15, 2049 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 71.21 | 0.00 | 14.50 | Mar 01, 2050 | 3.05 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 71.21 | 0.00 | 11.71 | Mar 15, 2044 | 4.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 71.21 | 0.00 | 11.77 | Oct 01, 2042 | 3.63 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.13 | 0.00 | 6.12 | Jul 01, 2052 | 4.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 71.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.09 | 0.00 | 6.17 | Apr 01, 2052 | 3.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 71.05 | 0.00 | 14.08 | Dec 31, 2057 | 3.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 71.05 | 0.00 | 11.43 | Oct 15, 2043 | 4.80 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 71.05 | 0.00 | 9.49 | Apr 05, 2041 | 7.25 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 71.03 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 71.03 | 0.00 | 0.00 | nan | 0.00 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 71.03 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 71.03 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 71.01 | 0.00 | 6.37 | Jan 01, 2047 | 3.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.01 | 0.00 | 5.99 | Feb 01, 2047 | 3.50 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.66 | 0.00 | 2.87 | Jan 01, 2054 | 6.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 70.65 | 0.00 | 11.77 | Sep 30, 2044 | 4.35 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 70.65 | 0.00 | 10.21 | Mar 25, 2044 | 5.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 70.57 | 0.00 | 13.12 | May 01, 2049 | 4.15 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.50 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 70.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.42 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.35 | 0.00 | 5.39 | Jan 20, 2041 | 4.50 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 70.33 | 0.00 | 12.61 | Nov 01, 2052 | 6.46 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 70.28 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.27 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 70.25 | 0.00 | 13.21 | Mar 15, 2053 | 5.50 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 70.25 | 0.00 | 13.37 | Jul 01, 2050 | 3.39 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 70.25 | 0.00 | 13.89 | Dec 01, 2049 | 3.30 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.23 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
002710 | TCC STEEL CORP | Materials | Equity | 70.22 | 0.00 | 0.00 | nan | 0.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 70.22 | 0.00 | 0.00 | nan | 0.00 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.19 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.19 | 0.00 | 5.42 | Apr 20, 2054 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 70.17 | 0.00 | 7.83 | Jul 15, 2036 | 6.71 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 70.17 | 0.00 | 11.15 | Mar 01, 2042 | 4.13 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.11 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 70.09 | 0.00 | 12.55 | Jun 15, 2047 | 4.20 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 70.01 | 0.00 | 8.56 | Oct 15, 2037 | 6.55 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.00 | 0.00 | 3.02 | Dec 01, 2053 | 6.50 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 70.00 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 70.00 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.88 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
AON | AON PLC | Insurance | Fixed Income | 69.85 | 0.00 | 11.13 | Dec 12, 2042 | 4.25 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 69.85 | 0.00 | 7.55 | Nov 15, 2035 | 6.05 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 69.85 | 0.00 | 12.77 | Sep 29, 2046 | 3.80 |
FNCB0153 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.84 | 0.00 | 7.76 | Apr 01, 2051 | 2.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 69.77 | 0.00 | 7.72 | Jun 01, 2036 | 6.63 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 69.77 | 0.00 | 9.04 | Oct 01, 2038 | 6.15 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.69 | 0.00 | 3.75 | Jul 20, 2054 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 69.69 | 0.00 | 12.81 | Mar 01, 2047 | 3.65 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 69.67 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 69.67 | 0.00 | 0.00 | nan | 0.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 69.61 | 0.00 | 15.47 | Aug 15, 2050 | 2.51 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 69.61 | 0.00 | 12.76 | Mar 15, 2048 | 4.45 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.57 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 69.53 | 0.00 | 5.93 | Dec 20, 2047 | 3.50 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 69.53 | 0.00 | 8.30 | Apr 15, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 69.53 | 0.00 | 16.18 | Aug 01, 2050 | 2.05 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 69.53 | 0.00 | 13.90 | Jul 15, 2049 | 3.49 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 69.42 | 0.00 | 10.47 | May 15, 2040 | 4.38 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.37 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 69.29 | 0.00 | 12.45 | Sep 15, 2046 | 4.20 |
DC | DAKOTA GOLD CORP | Materials | Equity | 69.26 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 69.26 | 0.00 | 0.00 | nan | 0.00 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.22 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.22 | 0.00 | 6.92 | Dec 01, 2050 | 2.50 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 69.21 | 0.00 | 16.81 | Jan 01, 2060 | 2.81 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.18 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.18 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.14 | 0.00 | 6.61 | Dec 01, 2051 | 2.50 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 69.13 | 0.00 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.06 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.99 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 68.98 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 68.97 | 0.00 | 11.77 | Mar 15, 2045 | 4.20 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.91 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 68.89 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 68.89 | 0.00 | 10.56 | Apr 01, 2044 | 5.25 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.83 | 0.00 | 6.28 | Dec 20, 2046 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 68.81 | 0.00 | 8.41 | Nov 15, 2037 | 6.55 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.75 | 0.00 | 2.97 | Jul 01, 2033 | 3.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.75 | 0.00 | 6.62 | Aug 20, 2050 | 3.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 5.39 | Jul 20, 2047 | 4.50 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 68.70 | 0.00 | 0.00 | nan | 0.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 68.67 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 68.65 | 0.00 | 14.84 | Feb 15, 2051 | 2.95 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 68.65 | 0.00 | 11.13 | Aug 15, 2043 | 4.80 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.64 | 0.00 | 2.78 | Feb 01, 2054 | 6.50 |
NPCE | NEUROPACE INC | Health Care | Equity | 68.61 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 68.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD0934 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.60 | 0.00 | 7.70 | Apr 01, 2051 | 2.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 68.59 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 68.57 | 0.00 | 15.06 | Dec 15, 2051 | 2.90 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.48 | 0.00 | 2.87 | Dec 01, 2053 | 6.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 68.41 | 0.00 | 13.11 | Dec 22, 2051 | 3.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 68.41 | 0.00 | 11.07 | Mar 15, 2042 | 4.20 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 68.33 | 0.00 | 11.30 | Sep 15, 2042 | 4.05 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 68.32 | 0.00 | 0.00 | nan | 0.00 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.28 | 0.00 | 5.33 | Dec 01, 2042 | 3.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.28 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 68.17 | 0.00 | 11.34 | Jun 01, 2044 | 4.55 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 68.14 | 0.00 | 0.00 | nan | 0.00 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.13 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 68.12 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 68.09 | 0.00 | 9.65 | Apr 30, 2040 | 6.40 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.05 | 0.00 | 4.73 | Jul 01, 2052 | 5.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.05 | 0.00 | 6.28 | May 20, 2050 | 3.50 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.05 | 0.00 | 6.47 | Aug 20, 2050 | 2.50 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
FRSB8361 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.97 | 0.00 | 4.09 | Feb 01, 2040 | 4.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 67.96 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 67.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.93 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 67.93 | 0.00 | 13.38 | Jan 15, 2053 | 5.15 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.86 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.86 | 0.00 | 3.52 | Feb 01, 2054 | 6.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.82 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.82 | 0.00 | 5.80 | Mar 20, 2046 | 4.00 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.78 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 67.77 | 0.00 | 15.99 | Jun 01, 2122 | 5.41 |
NNN | NNN REIT INC | Reits | Fixed Income | 67.77 | 0.00 | 14.40 | Apr 15, 2050 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 67.77 | 0.00 | 9.85 | Nov 01, 2039 | 5.38 |
PGEN | PRECIGEN INC | Health Care | Equity | 67.77 | 0.00 | 0.00 | nan | 0.00 |
POWW | OUTDOOR HOLDING | Consumer Discretionary | Equity | 67.68 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.53 | 0.00 | 12.96 | Jun 15, 2051 | 4.10 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.47 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 67.45 | 0.00 | 13.05 | Dec 01, 2048 | 3.87 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 67.37 | 0.00 | 8.44 | Aug 15, 2037 | 6.38 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.31 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 67.29 | 0.00 | 8.33 | May 15, 2037 | 6.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 67.23 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 67.21 | 0.00 | 9.38 | Apr 15, 2039 | 6.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 67.21 | 0.00 | 11.92 | Feb 15, 2047 | 4.10 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.20 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.12 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.08 | 0.00 | 5.43 | Aug 01, 2046 | 3.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 67.05 | 0.00 | 11.59 | Mar 10, 2044 | 4.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 67.05 | 0.00 | 13.22 | Apr 12, 2047 | 4.25 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.04 | 0.00 | 6.06 | Jan 01, 2047 | 3.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.96 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.96 | 0.00 | 2.52 | Apr 01, 2054 | 6.50 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.92 | 0.00 | 7.76 | Feb 01, 2052 | 2.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.92 | 0.00 | 4.18 | Feb 01, 2054 | 5.50 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 66.89 | 0.00 | 12.70 | Jan 01, 2047 | 4.12 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 66.89 | 0.00 | 12.34 | May 01, 2045 | 4.05 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 66.89 | 0.00 | 14.33 | Jun 01, 2051 | 3.30 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.88 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.88 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 66.81 | 0.00 | 17.90 | May 01, 2060 | 2.50 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.77 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 66.73 | 0.00 | 8.20 | Feb 15, 2037 | 6.25 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 66.73 | 0.00 | 13.25 | Oct 01, 2048 | 4.09 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 66.73 | 0.00 | 10.95 | Feb 01, 2042 | 4.10 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.73 | 0.00 | 6.62 | Mar 20, 2050 | 3.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 66.69 | 0.00 | 0.00 | nan | 0.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 66.57 | 0.00 | 9.14 | Jun 15, 2042 | 6.88 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.57 | 0.00 | 4.27 | Oct 01, 2036 | 2.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 66.49 | 0.00 | 10.89 | May 15, 2049 | 5.30 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 66.41 | 0.00 | 13.31 | Feb 15, 2055 | 5.81 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 66.41 | 0.00 | 11.01 | Apr 01, 2042 | 4.30 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.38 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.34 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.30 | 0.00 | 5.85 | Jun 01, 2052 | 3.50 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.30 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.26 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.26 | 0.00 | 4.47 | Jan 01, 2053 | 5.50 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 66.25 | 0.00 | 6.43 | Feb 15, 2039 | 7.88 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 66.25 | 0.00 | 13.70 | Jan 15, 2052 | 3.55 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 66.25 | 0.00 | 17.21 | Sep 01, 2112 | 4.67 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.22 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 66.17 | 0.00 | 11.83 | Jun 01, 2044 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.17 | 0.00 | 10.77 | Dec 01, 2041 | 3.90 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.07 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 66.01 | 0.00 | 9.78 | Mar 30, 2039 | 4.50 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 65.93 | 0.00 | 10.62 | Feb 12, 2045 | 6.63 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.91 | 0.00 | 3.78 | Feb 01, 2053 | 6.00 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.87 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 65.82 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 65.77 | 0.00 | 11.85 | Aug 01, 2045 | 4.55 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.72 | 0.00 | 5.55 | Apr 01, 2050 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 65.69 | 0.00 | 12.79 | Jun 15, 2047 | 4.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 65.61 | 0.00 | 15.24 | Oct 01, 2050 | 2.81 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.52 | 0.00 | 6.11 | Sep 01, 2052 | 3.50 |
FSTR | LB FOSTER | Industrials | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 65.37 | 0.00 | 14.32 | Sep 15, 2049 | 3.15 |
GLW | CORNING INC | Technology | Fixed Income | 65.37 | 0.00 | 2.11 | Aug 15, 2036 | 7.25 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 65.37 | 0.00 | 9.10 | Oct 15, 2037 | 4.50 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.37 | 0.00 | 6.44 | May 01, 2052 | 2.50 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.37 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 65.29 | 0.00 | 11.65 | Jul 15, 2044 | 4.30 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 65.29 | 0.00 | 12.67 | Apr 15, 2048 | 4.80 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 65.29 | 0.00 | 12.96 | Jun 01, 2046 | 3.47 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 65.21 | 0.00 | 12.67 | Aug 01, 2046 | 3.63 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.21 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.09 | 0.00 | 1.66 | Jan 01, 2033 | 2.50 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 65.07 | 0.00 | 0.00 | nan | 0.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 65.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.06 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 3.88 | Feb 01, 2053 | 6.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 64.89 | 0.00 | 10.58 | Nov 15, 2041 | 4.43 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 64.88 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 64.88 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 64.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.86 | 0.00 | 6.31 | Oct 01, 2051 | 2.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 64.81 | 0.00 | 11.16 | Jun 15, 2042 | 4.10 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 64.81 | 0.00 | 12.34 | Dec 01, 2045 | 4.13 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 64.73 | 0.00 | 9.58 | Apr 15, 2038 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 64.73 | 0.00 | 7.47 | May 15, 2035 | 5.35 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.67 | 0.00 | 6.28 | Apr 20, 2053 | 3.50 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 64.65 | 0.00 | 8.31 | Nov 15, 2037 | 6.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 64.65 | 0.00 | 14.53 | Aug 15, 2051 | 3.18 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 3.50 | Jun 01, 2053 | 6.00 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.51 | 0.00 | 3.57 | Mar 01, 2054 | 6.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 64.49 | 0.00 | 15.53 | Nov 15, 2069 | 4.20 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.47 | 0.00 | 6.12 | Jun 01, 2052 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 64.41 | 0.00 | 10.96 | Dec 01, 2042 | 4.20 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.36 | 0.00 | 5.72 | Aug 01, 2047 | 3.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 64.33 | 0.00 | 9.20 | Jul 15, 2039 | 6.25 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.32 | 0.00 | 6.62 | May 20, 2045 | 3.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 64.28 | 0.00 | 3.66 | Apr 01, 2035 | 2.50 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.28 | 0.00 | 5.39 | Jun 20, 2041 | 4.50 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 64.09 | 0.00 | 9.14 | Feb 15, 2040 | 6.85 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 64.09 | 0.00 | 12.03 | Oct 15, 2044 | 4.10 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.08 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 64.01 | 0.00 | 11.68 | Nov 01, 2043 | 4.37 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.89 | 0.00 | 3.79 | Jun 01, 2037 | 2.00 |
ANNX | ANNEXON INC | Health Care | Equity | 63.77 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 63.77 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 63.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.69 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 63.61 | 0.00 | 11.89 | May 15, 2044 | 4.27 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 63.61 | 0.00 | 7.48 | Feb 11, 2040 | 6.09 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 63.61 | 0.00 | 11.32 | Oct 15, 2043 | 4.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 63.61 | 0.00 | 7.70 | Jun 15, 2036 | 6.72 |
CTY1S | CITYCON | Real Estate | Equity | 63.58 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 63.58 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 63.45 | 0.00 | 11.54 | Mar 15, 2043 | 3.95 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 63.44 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.38 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 63.37 | 0.00 | 10.73 | Oct 15, 2045 | 5.95 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.30 | 0.00 | 6.28 | Apr 20, 2045 | 3.50 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.27 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 63.21 | 0.00 | 14.89 | Jan 01, 2051 | 2.91 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 63.21 | 0.00 | 13.70 | Oct 01, 2052 | 4.85 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 63.17 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 63.17 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 63.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.15 | 0.00 | 4.05 | Aug 01, 2054 | 6.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 63.13 | 0.00 | 12.16 | Aug 15, 2049 | 4.40 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 63.13 | 0.00 | 12.80 | Jan 15, 2048 | 4.25 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 63.12 | 0.00 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.11 | 0.00 | 4.47 | Jan 01, 2053 | 6.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 63.05 | 0.00 | 13.58 | Dec 01, 2049 | 3.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 63.05 | 0.00 | 10.00 | May 01, 2042 | 6.50 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.03 | 0.00 | 5.39 | Apr 20, 2041 | 4.50 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.99 | 0.00 | 4.84 | Jul 01, 2053 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 62.97 | 0.00 | 12.44 | Nov 01, 2045 | 4.15 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.95 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
8585 | ORIENT CORP | Financials | Equity | 62.93 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 62.93 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 62.90 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 62.84 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 62.84 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 62.81 | 0.00 | 13.15 | Feb 01, 2055 | 5.90 |
TBI | TRUEBLUE INC | Industrials | Equity | 62.74 | 0.00 | 0.00 | nan | 0.00 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.72 | 0.00 | 3.90 | Jan 01, 2037 | 2.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.72 | 0.00 | 7.01 | Jun 01, 2050 | 2.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.68 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 62.62 | 0.00 | 0.00 | nan | 0.00 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.60 | 0.00 | 4.85 | Jun 01, 2052 | 5.00 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.60 | 0.00 | 4.95 | Feb 01, 2053 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 62.57 | 0.00 | 10.40 | Dec 15, 2041 | 4.50 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 62.56 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 62.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.41 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 62.35 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 62.33 | 0.00 | 7.95 | May 01, 2036 | 6.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 62.33 | 0.00 | 9.85 | Mar 15, 2040 | 5.50 |
GMT | GATX CORP | Finance Companies | Fixed Income | 62.25 | 0.00 | 11.77 | Mar 30, 2045 | 4.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 62.17 | 0.00 | 13.33 | Oct 01, 2046 | 3.30 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 62.09 | 0.00 | 12.46 | Mar 01, 2045 | 3.65 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 62.08 | 0.00 | 0.00 | nan | 0.00 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.02 | 0.00 | 4.90 | Jul 01, 2052 | 5.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 62.01 | 0.00 | 11.56 | Mar 15, 2044 | 4.55 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.98 | 0.00 | 4.47 | Sep 01, 2052 | 5.50 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 61.93 | 0.00 | 7.44 | Apr 30, 2043 | 6.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 61.93 | 0.00 | 9.14 | May 15, 2039 | 6.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 61.93 | 0.00 | 12.31 | Feb 01, 2045 | 3.90 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.90 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.86 | 0.00 | 6.16 | Sep 01, 2049 | 4.00 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 61.85 | 0.00 | 11.25 | Sep 15, 2042 | 4.10 |
TE | T1 ENERGY INC | Industrials | Equity | 61.81 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 61.81 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 61.77 | 0.00 | 11.88 | May 09, 2043 | 4.25 |
MKL | MARKEL CORP | Insurance | Fixed Income | 61.77 | 0.00 | 11.03 | Mar 30, 2043 | 5.00 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 61.77 | 0.00 | 9.51 | Mar 15, 2040 | 6.20 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.75 | 0.00 | 4.49 | Oct 20, 2051 | 5.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 61.72 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 61.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.71 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 61.69 | 0.00 | 10.30 | Oct 01, 2052 | 5.21 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
FNFM8114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.55 | 0.00 | 7.76 | Jun 01, 2051 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 61.53 | 0.00 | 8.21 | Dec 01, 2036 | 5.70 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 61.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.51 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 61.45 | 0.00 | 11.07 | Jun 01, 2042 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 61.45 | 0.00 | 11.27 | Sep 01, 2043 | 4.63 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 61.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.44 | 0.00 | 3.50 | Dec 01, 2053 | 6.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 61.21 | 0.00 | 11.98 | Dec 15, 2044 | 4.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.20 | 0.00 | 4.09 | Dec 01, 2039 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 61.13 | 0.00 | 10.69 | Dec 15, 2042 | 4.70 |
DTE | DETROIT EDISON | Electric | Fixed Income | 61.13 | 0.00 | 8.75 | Oct 01, 2037 | 5.70 |
WU | WESTERN UNION CO | Technology | Fixed Income | 61.13 | 0.00 | 9.33 | Jun 21, 2040 | 6.20 |
FNCB5545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.13 | 0.00 | 2.63 | Jan 01, 2053 | 6.50 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.05 | 0.00 | 6.27 | Dec 01, 2049 | 3.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 60.89 | 0.00 | 11.20 | Dec 10, 2042 | 4.17 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.89 | 0.00 | 7.02 | May 01, 2051 | 2.50 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.74 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 60.73 | 0.00 | 9.51 | Oct 15, 2040 | 5.90 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 60.73 | 0.00 | 11.21 | Nov 01, 2042 | 4.50 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 60.73 | 0.00 | 14.04 | Jun 01, 2050 | 3.41 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 60.73 | 0.00 | 8.21 | May 15, 2037 | 6.15 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 60.73 | 0.00 | 9.44 | Mar 01, 2039 | 5.70 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 60.73 | 0.00 | 13.48 | Apr 01, 2050 | 2.55 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 60.73 | 0.00 | 0.00 | nan | 0.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.66 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.58 | 0.00 | 7.02 | Jun 01, 2049 | 3.50 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.50 | 0.00 | 5.73 | Sep 01, 2053 | 4.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.50 | 0.00 | 6.02 | Oct 01, 2051 | 3.50 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 60.49 | 0.00 | 14.48 | May 15, 2055 | 3.77 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 4.61 | Jan 01, 2041 | 4.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.41 | 0.00 | 11.92 | Jul 15, 2045 | 4.45 |
AEP | OHIO POWER CO | Electric | Fixed Income | 60.41 | 0.00 | 7.69 | Oct 01, 2035 | 5.85 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 60.14 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 60.09 | 0.00 | 13.39 | Jun 15, 2050 | 4.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.08 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.08 | 0.00 | 5.83 | Jun 01, 2049 | 4.00 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 60.01 | 0.00 | 13.38 | Oct 15, 2050 | 4.25 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.00 | 0.00 | 4.92 | Nov 01, 2052 | 5.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.96 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.96 | 0.00 | 3.38 | Sep 01, 2053 | 6.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 59.95 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 59.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.92 | 0.00 | 4.93 | May 01, 2053 | 5.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 59.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.88 | 0.00 | 3.78 | Jul 01, 2053 | 6.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 59.85 | 0.00 | 7.70 | Oct 01, 2035 | 5.80 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 59.77 | 0.00 | 11.99 | Oct 01, 2046 | 4.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 59.77 | 0.00 | 7.47 | Jun 15, 2035 | 5.63 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 59.77 | 0.00 | 8.65 | Nov 01, 2057 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 59.77 | 0.00 | 15.13 | Sep 15, 2051 | 2.89 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 59.76 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.72 | 0.00 | 2.20 | Apr 01, 2032 | 2.50 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 6.73 | Apr 01, 2047 | 3.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 59.61 | 0.00 | 14.95 | Jun 15, 2051 | 2.90 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.49 | 0.00 | 4.14 | Jun 01, 2037 | 2.50 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 59.48 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 59.48 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 59.37 | 0.00 | 8.59 | Oct 15, 2037 | 6.50 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.37 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.34 | 0.00 | 6.13 | Sep 20, 2052 | 3.50 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.22 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 59.21 | 0.00 | 14.44 | Apr 06, 2050 | 3.25 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.18 | 0.00 | 6.62 | Nov 20, 2044 | 3.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.18 | 0.00 | 5.46 | Aug 01, 2051 | 4.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.18 | 0.00 | 3.02 | Feb 01, 2054 | 6.50 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 59.11 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 59.11 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.06 | 0.00 | 7.18 | May 01, 2050 | 3.00 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.06 | 0.00 | 2.16 | Nov 20, 2054 | 6.50 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.02 | 0.00 | 3.55 | Nov 01, 2053 | 6.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.02 | 0.00 | 6.43 | Aug 01, 2050 | 3.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 58.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM6332 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.91 | 0.00 | 7.70 | Feb 01, 2051 | 2.00 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.91 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 58.89 | 0.00 | 4.62 | Feb 04, 2039 | 6.88 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.87 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.83 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 58.83 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 58.81 | 0.00 | 12.35 | Jul 01, 2047 | 3.99 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 58.81 | 0.00 | 17.49 | Oct 01, 2120 | 3.23 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.79 | 0.00 | 4.27 | Mar 01, 2037 | 2.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.79 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.79 | 0.00 | 4.97 | Sep 01, 2044 | 4.50 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.75 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 58.73 | 0.00 | 11.65 | Jul 19, 2068 | 5.25 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 58.73 | 0.00 | 15.16 | Dec 01, 2050 | 2.64 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.67 | 0.00 | 6.60 | May 01, 2050 | 2.50 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.67 | 0.00 | 4.87 | Mar 01, 2045 | 4.00 |
AON | AON PLC | Insurance | Fixed Income | 58.65 | 0.00 | 11.14 | May 24, 2043 | 4.45 |
GLW | CORNING INC | Technology | Fixed Income | 58.65 | 0.00 | 8.79 | Mar 15, 2037 | 4.70 |
FRQD5035 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.64 | 0.00 | 7.76 | Jan 01, 2052 | 2.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 58.60 | 0.00 | 5.02 | Feb 01, 2047 | 4.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.56 | 0.00 | 6.63 | Jan 01, 2052 | 2.50 |
BCBP | BCB BANCORP INC | Financials | Equity | 58.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.52 | 0.00 | 5.11 | May 20, 2052 | 4.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 58.49 | 0.00 | 14.45 | Feb 15, 2051 | 3.13 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.48 | 0.00 | 6.25 | Feb 01, 2052 | 3.00 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.44 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 58.37 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.29 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 58.25 | 0.00 | 7.50 | Dec 01, 2035 | 6.50 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 58.18 | 0.00 | 0.00 | nan | 0.00 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 5.26 | Nov 01, 2054 | 5.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 58.17 | 0.00 | 9.05 | Jan 15, 2039 | 6.50 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.13 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.13 | 0.00 | 5.39 | Jun 20, 2040 | 4.50 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 58.09 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 2.18 | Jul 01, 2032 | 2.50 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.05 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.01 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 58.01 | 0.00 | 14.60 | May 01, 2051 | 3.25 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 58.01 | 0.00 | 12.02 | Jun 15, 2045 | 4.38 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 4.17 | Sep 01, 2036 | 1.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 5.06 | Nov 01, 2048 | 5.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 57.93 | 0.00 | 9.77 | Mar 15, 2040 | 5.64 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.90 | 0.00 | 6.08 | Mar 01, 2047 | 3.50 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.86 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 57.85 | 0.00 | 7.90 | Jan 15, 2036 | 5.10 |
FNBR1672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.82 | 0.00 | 6.57 | Mar 01, 2051 | 2.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.78 | 0.00 | 5.09 | Dec 01, 2044 | 4.50 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.78 | 0.00 | 6.24 | Dec 01, 2051 | 2.50 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 57.77 | 0.00 | 12.93 | Aug 15, 2048 | 4.27 |
BA | BOEING CO | Capital Goods | Fixed Income | 57.77 | 0.00 | 12.31 | Mar 01, 2045 | 3.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 57.77 | 0.00 | 7.12 | Jun 01, 2045 | 5.15 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 57.77 | 0.00 | 15.85 | Jul 01, 2116 | 4.78 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.74 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 57.69 | 0.00 | 16.15 | Jul 01, 2051 | 2.29 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.66 | 0.00 | 5.79 | Mar 01, 2048 | 3.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.66 | 0.00 | 6.60 | May 01, 2051 | 3.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.62 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 5.02 | Mar 01, 2044 | 4.50 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 57.53 | 0.00 | 11.10 | Sep 15, 2043 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 57.53 | 0.00 | 8.63 | Oct 01, 2038 | 7.60 |
ARAY | ACCURAY INC | Health Care | Equity | 57.53 | 0.00 | 0.00 | nan | 0.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 57.53 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 57.53 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 57.45 | 0.00 | 15.52 | Aug 31, 2064 | 4.35 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.31 | 0.00 | 6.55 | Apr 01, 2052 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 57.29 | 0.00 | 7.55 | Jun 15, 2035 | 4.95 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 57.21 | 0.00 | 11.18 | Jan 15, 2044 | 4.70 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 57.21 | 0.00 | 8.64 | Jun 22, 2047 | 5.20 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 57.21 | 0.00 | 10.93 | Nov 24, 2045 | 5.63 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.16 | 0.00 | 5.27 | Apr 01, 2044 | 3.50 |
LIN | LINDE INC | Basic Industry | Fixed Income | 57.13 | 0.00 | 16.35 | Aug 10, 2050 | 2.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 57.13 | 0.00 | 15.30 | Oct 01, 2051 | 2.94 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 57.09 | 0.00 | 0.00 | nan | 0.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.08 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 57.05 | 0.00 | 13.27 | Oct 13, 2055 | 5.25 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 57.05 | 0.00 | 11.85 | Jun 01, 2043 | 3.70 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 57.05 | 0.00 | 5.43 | May 10, 2037 | 5.95 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 56.89 | 0.00 | 15.44 | Dec 01, 2057 | 3.66 |
APA | APACHE CORPORATION | Energy | Fixed Income | 56.81 | 0.00 | 7.96 | Jan 15, 2037 | 6.00 |
DCGO | DOCGO INC | Health Care | Equity | 56.79 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 56.73 | 0.00 | 13.80 | Jun 15, 2050 | 3.63 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 56.69 | 0.00 | 0.00 | nan | 0.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.65 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 6.10 | Mar 01, 2048 | 3.50 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.57 | 0.00 | 3.75 | Jul 01, 2054 | 6.00 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 56.57 | 0.00 | 15.50 | Sep 30, 2110 | 5.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 56.57 | 0.00 | 8.58 | Sep 15, 2037 | 6.13 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.53 | 0.00 | 5.48 | Feb 01, 2053 | 4.50 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.53 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 56.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.42 | 0.00 | 5.92 | Aug 01, 2052 | 4.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 56.41 | 0.00 | 16.51 | Jan 22, 2070 | 3.70 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 56.33 | 0.00 | 13.98 | Feb 10, 2063 | 5.75 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.26 | 0.00 | 4.73 | Sep 01, 2052 | 5.00 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.18 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 56.17 | 0.00 | 12.22 | Apr 01, 2046 | 4.25 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.07 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.07 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 56.04 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 56.04 | 0.00 | 0.00 | nan | 0.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 55.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.95 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.95 | 0.00 | 5.80 | Dec 20, 2040 | 4.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 55.93 | 0.00 | 14.10 | Jun 01, 2055 | 5.62 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.91 | 0.00 | 6.57 | Sep 01, 2046 | 3.50 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 55.85 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 55.85 | 0.00 | 14.22 | Jun 01, 2050 | 3.21 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.83 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 6.28 | Jan 20, 2054 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 55.77 | 0.00 | 11.01 | Sep 15, 2045 | 5.63 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.76 | 0.00 | 6.28 | Sep 20, 2043 | 3.50 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.72 | 0.00 | 4.72 | May 20, 2054 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.69 | 0.00 | 11.66 | Sep 01, 2042 | 3.65 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.68 | 0.00 | 6.29 | Oct 01, 2051 | 3.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 55.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.64 | 0.00 | 6.41 | May 01, 2051 | 3.50 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.64 | 0.00 | 3.52 | Aug 01, 2053 | 6.00 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
STRZ | STARZ ENTERTAINMENT CORP | Communication | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.37 | 0.00 | 6.23 | May 01, 2052 | 4.00 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.37 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.29 | 0.00 | 5.39 | Jan 01, 2052 | 3.50 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 55.29 | 0.00 | 15.12 | Feb 01, 2050 | 2.59 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.25 | 0.00 | 3.55 | Aug 01, 2053 | 6.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 55.21 | 0.00 | 14.30 | Oct 15, 2049 | 3.39 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 55.21 | 0.00 | 12.99 | Dec 09, 2054 | 5.76 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 5.81 | Nov 01, 2045 | 3.50 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 5.83 | Aug 01, 2047 | 3.50 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.98 | 0.00 | 5.31 | Jul 01, 2044 | 4.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.98 | 0.00 | 7.56 | May 01, 2051 | 2.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 54.97 | 0.00 | 11.68 | Jul 01, 2044 | 4.30 |
FRQD3229 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.94 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.94 | 0.00 | 2.41 | Nov 01, 2053 | 6.50 |
INGN | INOGEN INC | Health Care | Equity | 54.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.90 | 0.00 | 4.27 | Aug 01, 2053 | 5.50 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 54.89 | 0.00 | 14.30 | Nov 15, 2055 | 4.33 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 54.81 | 0.00 | 12.17 | Nov 24, 2045 | 4.25 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 5.68 | Apr 01, 2052 | 3.50 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.74 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 54.73 | 0.00 | 6.23 | Nov 15, 2038 | 5.75 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.67 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.67 | 0.00 | 6.74 | Apr 01, 2049 | 4.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 54.65 | 0.00 | 13.09 | Feb 26, 2054 | 5.87 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 5.80 | Sep 20, 2047 | 4.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.59 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 54.57 | 0.00 | 15.11 | Jul 15, 2051 | 2.63 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 2.63 | Mar 01, 2054 | 6.50 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.39 | 0.00 | 5.39 | Mar 20, 2049 | 4.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 54.33 | 0.00 | 11.81 | Jan 01, 2042 | 2.91 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 54.33 | 0.00 | 14.87 | Aug 15, 2051 | 3.10 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.24 | 0.00 | 3.61 | Jul 01, 2038 | 4.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.16 | 0.00 | 6.14 | Apr 20, 2048 | 3.50 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.12 | 0.00 | 3.62 | Aug 01, 2037 | 3.50 |
ONTF | ON24 INC | Information Technology | Equity | 54.09 | 0.00 | 0.00 | nan | 0.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 54.09 | 0.00 | 13.50 | Aug 15, 2050 | 3.88 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 54.09 | 0.00 | 8.23 | Dec 01, 2036 | 5.70 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.08 | 0.00 | 3.55 | Feb 01, 2037 | 2.50 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 53.95 | 0.00 | 0.00 | nan | 0.00 |
nan | DIGITIDE SOLUTIONS LTD | Industrials | Equity | 53.95 | 0.00 | 0.00 | nan | 0.00 |
nan | BLUSPRING ENTERPRISES LTD | Industrials | Equity | 53.95 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 53.93 | 0.00 | 12.24 | May 15, 2048 | 4.75 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.85 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
ASC | ASCOPIAVE | Utilities | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.81 | 0.00 | 6.28 | Jun 20, 2045 | 3.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.81 | 0.00 | 6.68 | Jun 20, 2052 | 2.50 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.77 | 0.00 | 4.18 | Aug 01, 2053 | 5.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.77 | 0.00 | 4.84 | Dec 01, 2053 | 5.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 53.77 | 0.00 | 10.82 | Nov 15, 2041 | 4.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 53.77 | 0.00 | 13.16 | Apr 01, 2048 | 4.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.73 | 0.00 | 6.72 | Feb 01, 2052 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.73 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 53.71 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 53.69 | 0.00 | 16.74 | Aug 01, 2119 | 3.95 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 53.68 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 53.62 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 53.61 | 0.00 | 14.49 | Jul 01, 2052 | 3.13 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.58 | 0.00 | 6.46 | May 01, 2048 | 3.50 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.54 | 0.00 | 6.16 | May 01, 2052 | 4.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 53.45 | 0.00 | 13.67 | Jul 01, 2052 | 4.81 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 3.38 | Nov 01, 2053 | 6.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 6.67 | Feb 20, 2053 | 2.50 |
AGI | AGI GREENPAC LTD | Materials | Equity | 53.41 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 53.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.38 | 0.00 | 5.54 | May 01, 2049 | 4.50 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.34 | 0.00 | 4.02 | Jan 01, 2037 | 2.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.34 | 0.00 | 5.96 | Apr 01, 2051 | 3.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 53.29 | 0.00 | 12.56 | Dec 01, 2048 | 3.43 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 53.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.23 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.23 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.23 | 0.00 | 7.61 | Jan 01, 2051 | 2.50 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 53.14 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 53.13 | 0.00 | 11.10 | Dec 01, 2042 | 4.20 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.11 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.11 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.03 | 0.00 | 6.55 | Feb 01, 2050 | 3.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.03 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.97 | 0.00 | 12.97 | Oct 02, 2047 | 4.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.95 | 0.00 | 4.91 | Mar 01, 2053 | 5.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 52.95 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 52.89 | 0.00 | 7.80 | Jun 01, 2036 | 6.35 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.84 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.84 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.80 | 0.00 | 5.94 | Nov 01, 2051 | 4.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.72 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 2.98 | Dec 01, 2053 | 6.50 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.64 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.64 | 0.00 | 6.06 | Jun 01, 2046 | 3.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.64 | 0.00 | 4.50 | Dec 01, 2039 | 3.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 52.57 | 0.00 | 13.70 | Apr 01, 2053 | 5.12 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 6.10 | Jul 01, 2047 | 3.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 52.49 | 0.00 | 11.63 | Jun 01, 2044 | 4.25 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 5.17 | Aug 01, 2054 | 5.00 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 52.41 | 0.00 | 13.37 | Jun 15, 2049 | 3.80 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 52.41 | 0.00 | 14.35 | Oct 01, 2054 | 5.08 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.37 | 0.00 | 7.02 | Dec 01, 2049 | 3.50 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.37 | 0.00 | 5.46 | Oct 01, 2052 | 4.50 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.33 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.33 | 0.00 | 4.85 | Jul 01, 2052 | 5.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 52.33 | 0.00 | 12.92 | Aug 20, 2048 | 4.45 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 52.25 | 0.00 | 12.95 | Jan 15, 2055 | 6.20 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 5.39 | Sep 20, 2048 | 4.50 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.18 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.18 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.18 | 0.00 | 6.25 | Nov 01, 2050 | 3.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 52.17 | 0.00 | 8.75 | Aug 01, 2037 | 5.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 52.17 | 0.00 | 14.75 | Jul 01, 2050 | 2.90 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 52.14 | 0.00 | 3.26 | May 01, 2035 | 3.50 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.14 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.10 | 0.00 | 4.02 | Jul 01, 2038 | 3.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.06 | 0.00 | 4.84 | May 01, 2053 | 5.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 52.01 | 0.00 | 8.90 | Dec 01, 2038 | 3.69 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.98 | 0.00 | 6.28 | Sep 20, 2044 | 3.50 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 6.76 | Oct 01, 2053 | 2.50 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 3.56 | Mar 01, 2035 | 2.50 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 5.19 | May 01, 2049 | 4.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 6.05 | Nov 01, 2049 | 3.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.79 | 0.00 | 5.03 | Jul 01, 2052 | 5.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.75 | 0.00 | 6.33 | Jul 01, 2052 | 3.50 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.59 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 51.59 | 0.00 | 6.62 | Dec 20, 2045 | 3.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 51.57 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 51.48 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 51.29 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 51.29 | 0.00 | 11.24 | Nov 15, 2043 | 3.77 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 51.29 | 0.00 | 11.73 | May 01, 2043 | 3.90 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.20 | 0.00 | 6.28 | Sep 20, 2046 | 3.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 51.20 | 0.00 | 6.62 | Feb 15, 2047 | 3.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 51.13 | 0.00 | 13.95 | Aug 15, 2050 | 3.54 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 51.13 | 0.00 | 8.46 | Dec 01, 2037 | 6.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 51.05 | 0.00 | 10.41 | May 15, 2055 | 5.85 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 3.64 | Feb 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 50.93 | 0.00 | 1.89 | Apr 30, 2027 | 2.75 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.89 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 50.89 | 0.00 | 11.21 | Nov 01, 2044 | 4.70 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.78 | 0.00 | 4.84 | Jul 01, 2053 | 5.00 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 3.39 | Jun 01, 2037 | 3.00 |
REI | RING ENERGY INC | Energy | Equity | 50.73 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 50.73 | 0.00 | 12.69 | Sep 01, 2050 | 5.25 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.28 | Dec 20, 2045 | 3.50 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.58 | 0.00 | 6.28 | Dec 20, 2049 | 3.50 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 50.55 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 50.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.54 | 0.00 | 6.01 | Sep 01, 2049 | 4.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.54 | 0.00 | 6.12 | Sep 20, 2054 | 4.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.50 | 0.00 | 5.03 | Aug 01, 2053 | 5.00 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.50 | 0.00 | 3.67 | Oct 01, 2054 | 6.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 50.49 | 0.00 | 16.97 | Aug 18, 2060 | 2.55 |
CDZI | CADIZ INC | Utilities | Equity | 50.46 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 50.46 | 0.00 | 0.00 | nan | 0.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.46 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.46 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.43 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 50.27 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 50.27 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 50.25 | 0.00 | 12.22 | Mar 01, 2045 | 4.10 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 50.18 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 50.17 | 0.00 | 6.89 | Dec 31, 2039 | 2.74 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 50.17 | 0.00 | 14.80 | Apr 01, 2050 | 2.94 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 50.17 | 0.00 | 13.93 | Sep 15, 2049 | 3.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 50.17 | 0.00 | 14.45 | Oct 01, 2050 | 2.89 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.15 | 0.00 | 6.06 | Jan 01, 2047 | 3.00 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.15 | 0.00 | 6.18 | Jun 01, 2051 | 3.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 50.15 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 50.15 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.11 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 50.08 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 50.01 | 0.00 | 13.31 | Jan 14, 2050 | 4.13 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 49.93 | 0.00 | 15.20 | Oct 01, 2050 | 2.76 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 6.92 | Nov 01, 2050 | 2.50 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 7.61 | May 01, 2050 | 2.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 49.85 | 0.00 | 7.46 | Jun 01, 2035 | 5.48 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.84 | 0.00 | 6.28 | Aug 20, 2047 | 3.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 49.77 | 0.00 | 13.97 | Jun 19, 2059 | 5.13 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 6.97 | Aug 01, 2052 | 2.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.73 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 49.71 | 0.00 | 0.00 | nan | 0.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.69 | 0.00 | 4.27 | Oct 01, 2037 | 2.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 49.69 | 0.00 | 11.65 | Nov 07, 2043 | 4.50 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.65 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
LE | LAND END INC | Consumer Discretionary | Equity | 49.62 | 0.00 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.57 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.53 | 0.00 | 6.60 | Feb 01, 2051 | 3.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.53 | 0.00 | 6.85 | Mar 01, 2052 | 2.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 49.53 | 0.00 | 10.38 | Feb 15, 2042 | 5.38 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 49.53 | 0.00 | 10.85 | Jul 07, 2041 | 3.88 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 49.53 | 0.00 | 17.13 | Feb 15, 2119 | 3.61 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.41 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.34 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.34 | 0.00 | 1.91 | Feb 01, 2035 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 49.29 | 0.00 | 10.81 | Aug 15, 2044 | 4.90 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 49.29 | 0.00 | 13.12 | Aug 15, 2048 | 4.09 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.26 | 0.00 | 6.17 | Jun 01, 2048 | 3.50 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.26 | 0.00 | 4.99 | Aug 01, 2052 | 5.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.26 | 0.00 | 4.46 | Nov 20, 2053 | 5.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.22 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.18 | 0.00 | 5.39 | Nov 20, 2045 | 4.50 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 49.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 5.80 | Sep 20, 2045 | 4.00 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 49.13 | 0.00 | 11.81 | Dec 15, 2046 | 4.95 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.10 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 49.07 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.06 | 0.00 | 6.61 | May 01, 2051 | 2.50 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 5.83 | Mar 01, 2049 | 4.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 48.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.87 | 0.00 | 6.62 | Jun 20, 2047 | 3.00 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.87 | 0.00 | 6.08 | Jun 20, 2050 | 3.50 |
FNFS0354 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.83 | 0.00 | 7.76 | Dec 01, 2051 | 2.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.83 | 0.00 | 5.11 | Nov 20, 2052 | 4.50 |
LNKB | LINKBANCORP INC | Financials | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 48.57 | 0.00 | 11.51 | Dec 01, 2042 | 3.85 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.56 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
0064001F | SAMSUNG SDI R RIGHTS LTD | Information Technology | Equity | 48.53 | 0.00 | -0.17 | May 29, 2025 | 146,200.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 48.50 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 48.49 | 0.00 | 11.50 | Nov 15, 2044 | 4.50 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.44 | 0.00 | 2.24 | Feb 01, 2032 | 2.50 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 48.33 | 0.00 | 11.18 | Nov 18, 2044 | 5.30 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.32 | 0.00 | 1.01 | Jan 01, 2028 | 2.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.32 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 48.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.17 | 0.00 | 6.39 | Jul 01, 2049 | 2.50 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.17 | 0.00 | 6.62 | Sep 20, 2047 | 3.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 48.17 | 0.00 | 11.68 | Nov 15, 2042 | 3.50 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 48.17 | 0.00 | 14.47 | Nov 15, 2051 | 3.51 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 7.17 | Jul 01, 2052 | 4.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 4.90 | May 01, 2053 | 5.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 48.09 | 0.00 | 14.94 | Aug 01, 2056 | 4.06 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 3.64 | Nov 01, 2037 | 4.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.09 | 0.00 | 6.14 | Dec 01, 2049 | 3.50 |
OABI | OMNIAB INC | Health Care | Equity | 48.03 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 48.01 | 0.00 | 9.45 | Jun 21, 2040 | 6.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 48.01 | 0.00 | 7.93 | Aug 15, 2035 | 4.25 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.97 | 0.00 | 5.94 | Feb 01, 2052 | 2.50 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.97 | 0.00 | 3.44 | Jun 01, 2054 | 6.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 47.93 | 0.00 | 12.91 | May 15, 2055 | 6.45 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 6.28 | Nov 20, 2046 | 3.50 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 47.85 | 0.00 | 8.80 | Aug 01, 2036 | 3.56 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 7.02 | Oct 01, 2051 | 2.50 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 47.77 | 0.00 | 12.86 | Mar 18, 2051 | 4.30 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.70 | 0.00 | 5.83 | Apr 01, 2048 | 4.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.70 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 47.69 | 0.00 | 13.88 | Nov 15, 2052 | 3.80 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 47.66 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.59 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 47.45 | 0.00 | 15.06 | Jul 01, 2050 | 2.70 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 47.45 | 0.00 | 14.72 | Aug 15, 2051 | 3.15 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.43 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 6.47 | Nov 01, 2050 | 2.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 47.38 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 47.37 | 0.00 | 12.01 | Jan 01, 2042 | 2.72 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 5.42 | May 20, 2054 | 4.50 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.27 | 0.00 | 5.80 | Jul 20, 2050 | 4.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 47.21 | 0.00 | 12.09 | Dec 15, 2045 | 4.30 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
HRUM | HARUM ENERGY | Energy | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.12 | 0.00 | 2.63 | Dec 01, 2053 | 6.50 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.08 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.04 | 0.00 | 4.11 | Dec 01, 2054 | 6.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.96 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.96 | 0.00 | 6.28 | Apr 20, 2043 | 3.50 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.96 | 0.00 | 5.80 | Jan 20, 2047 | 4.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.85 | 0.00 | 6.28 | Apr 20, 2048 | 3.50 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 46.81 | 0.00 | 14.16 | May 20, 2050 | 3.25 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.81 | 0.00 | 4.32 | Oct 01, 2054 | 5.50 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.77 | 0.00 | 4.27 | Nov 01, 2052 | 5.50 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.77 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 46.73 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 46.73 | 0.00 | 12.04 | Aug 15, 2047 | 4.60 |
SESGFP | SES SA 144A | Communications | Fixed Income | 46.73 | 0.00 | 9.99 | Apr 04, 2043 | 5.30 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.69 | 0.00 | 5.27 | Sep 01, 2054 | 5.00 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.69 | 0.00 | 6.41 | Jun 01, 2052 | 3.50 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.69 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.65 | 0.00 | 6.12 | Dec 01, 2047 | 3.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.65 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 3.38 | Jan 01, 2039 | 4.50 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
SEPN | SEPTERNA INC | Health Care | Equity | 46.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 5.28 | Sep 01, 2050 | 4.50 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 46.41 | 0.00 | 11.55 | Apr 01, 2045 | 5.15 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 46.41 | 0.00 | 11.31 | Dec 06, 2042 | 4.25 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.30 | 0.00 | 3.85 | Jan 01, 2037 | 2.50 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 46.27 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 46.27 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 46.25 | 0.00 | 13.00 | Apr 15, 2048 | 4.35 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 5.89 | Jul 01, 2048 | 4.00 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 6.92 | Nov 01, 2050 | 2.50 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 46.08 | 0.00 | 0.00 | nan | 0.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.07 | 0.00 | 5.60 | Dec 01, 2052 | 4.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.07 | 0.00 | 6.13 | Apr 20, 2052 | 3.50 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.07 | 0.00 | 5.49 | Jan 01, 2043 | 3.00 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 46.01 | 0.00 | 10.79 | Jul 01, 2048 | 3.98 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 46.01 | 0.00 | 16.44 | Aug 01, 2116 | 4.76 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.99 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 45.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.91 | 0.00 | 3.52 | Jun 01, 2053 | 6.00 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.83 | 0.00 | 6.62 | Jan 20, 2051 | 3.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 45.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.76 | 0.00 | 5.11 | Oct 20, 2052 | 4.50 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.72 | 0.00 | 6.49 | Dec 01, 2051 | 2.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 45.71 | 0.00 | 0.00 | nan | 0.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 45.71 | 0.00 | 0.00 | nan | 0.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.68 | 0.00 | 4.27 | Jan 01, 2053 | 5.50 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.68 | 0.00 | 4.17 | Aug 01, 2037 | 1.50 |
TRUE | TRUECAR INC | Communication | Equity | 45.61 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 45.61 | 0.00 | 11.99 | Oct 15, 2044 | 4.40 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.56 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 45.53 | 0.00 | 16.36 | Jan 01, 2122 | 3.77 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 6.91 | Jul 01, 2049 | 3.50 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 45.52 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 45.52 | 0.00 | 0.00 | nan | 0.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.41 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 45.37 | 0.00 | 11.00 | Aug 01, 2043 | 5.15 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 45.34 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 45.29 | 0.00 | 14.64 | May 01, 2051 | 3.25 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 6.20 | May 01, 2049 | 3.00 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 5.39 | Dec 20, 2048 | 4.50 |
OB | OUTBRAIN INC | Communication | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 45.21 | 0.00 | 12.90 | Feb 15, 2055 | 5.96 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.17 | 0.00 | 3.88 | Dec 01, 2036 | 2.50 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.13 | 0.00 | 3.79 | Jul 01, 2037 | 3.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 45.13 | 0.00 | 9.87 | Feb 01, 2042 | 5.25 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.10 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 45.10 | 0.00 | 6.22 | Feb 20, 2048 | 3.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 45.05 | 0.00 | 15.71 | Aug 06, 2061 | 3.97 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 45.00 | 0.00 | 0.00 | nan | 0.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 44.98 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.94 | 0.00 | 4.99 | Dec 01, 2052 | 5.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.94 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 6.65 | Jun 01, 2038 | 3.50 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 6.21 | Oct 01, 2050 | 2.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 44.87 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 44.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.86 | 0.00 | 5.84 | Aug 01, 2045 | 3.50 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.82 | 0.00 | 4.46 | Aug 20, 2053 | 5.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.75 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 7.27 | Sep 01, 2049 | 3.00 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 5.13 | Dec 01, 2054 | 5.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 2.74 | Mar 01, 2054 | 6.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 5.39 | May 20, 2041 | 4.50 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 44.50 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 44.50 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 44.49 | 0.00 | 16.34 | Sep 30, 2061 | 3.15 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 6.85 | Sep 01, 2051 | 2.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 3.52 | Dec 01, 2035 | 2.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 44.33 | 0.00 | 7.88 | Jan 22, 2037 | 6.66 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 44.33 | 0.00 | 14.34 | Mar 15, 2051 | 3.45 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.32 | 0.00 | 6.15 | Oct 01, 2047 | 3.50 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 44.31 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 44.31 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 44.28 | 0.00 | 6.65 | Mar 01, 2038 | 3.50 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.28 | 0.00 | 4.85 | Sep 01, 2052 | 5.00 |
LAW | CS DISCO INC | Information Technology | Equity | 44.22 | 0.00 | 0.00 | nan | 0.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 4.29 | Feb 01, 2037 | 3.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 1.18 | Feb 01, 2031 | 2.00 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.08 | 0.00 | 6.74 | Oct 01, 2052 | 4.50 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.08 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.08 | 0.00 | 4.11 | Feb 01, 2053 | 5.50 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 44.01 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.01 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 6.31 | Jan 01, 2052 | 2.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.93 | 0.00 | 7.01 | Aug 01, 2051 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 43.93 | 0.00 | 10.60 | Sep 15, 2041 | 4.95 |
INDY | PT INDIKA ENERGY | Energy | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 43.85 | 0.00 | 7.67 | Sep 01, 2035 | 5.50 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 43.77 | 0.00 | 13.91 | Feb 15, 2050 | 3.67 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 43.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.69 | 0.00 | 6.62 | Dec 20, 2042 | 3.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 43.69 | 0.00 | 15.23 | Nov 15, 2051 | 2.79 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 3.34 | May 01, 2038 | 4.50 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.66 | 0.00 | 2.83 | Oct 20, 2054 | 6.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 43.66 | 0.00 | 0.00 | nan | 0.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.62 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 43.61 | 0.00 | 12.97 | Aug 01, 2047 | 3.95 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.58 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 5.17 | Oct 20, 2047 | 3.50 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 2.78 | Nov 01, 2053 | 6.50 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 43.45 | 0.00 | 10.04 | Apr 01, 2045 | 2.76 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 43.38 | 0.00 | 0.00 | nan | 0.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.31 | 0.00 | 3.75 | Mar 01, 2035 | 2.50 |
ARQ | ARQ INC | Materials | Equity | 43.29 | 0.00 | 0.00 | nan | 0.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.27 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 43.21 | 0.00 | 17.07 | Nov 01, 2111 | 4.70 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 43.13 | 0.00 | 14.61 | Nov 01, 2064 | 5.27 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 43.10 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 43.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 3.68 | Sep 01, 2037 | 4.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 6.83 | Jun 20, 2051 | 2.00 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.88 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.88 | 0.00 | 3.92 | Sep 01, 2037 | 3.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 42.81 | 0.00 | 14.03 | Feb 01, 2065 | 4.50 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.76 | 0.00 | 4.61 | Mar 20, 2048 | 5.00 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 4.04 | May 01, 2044 | 5.50 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.68 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.68 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 6.60 | Oct 01, 2051 | 2.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 5.11 | Sep 20, 2052 | 4.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 42.57 | 0.00 | 13.48 | Jun 01, 2052 | 4.55 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 42.49 | 0.00 | 15.32 | Apr 01, 2052 | 3.07 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 5.83 | Sep 01, 2049 | 4.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 6.67 | Aug 20, 2050 | 2.50 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.41 | 0.00 | 5.68 | Mar 01, 2052 | 3.50 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.41 | 0.00 | 6.69 | Nov 01, 2051 | 2.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 42.41 | 0.00 | 10.19 | Nov 01, 2048 | 5.25 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.37 | 0.00 | 3.85 | Feb 01, 2037 | 2.50 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.33 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.29 | 0.00 | 4.38 | Apr 01, 2053 | 5.50 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.29 | 0.00 | 4.61 | Apr 20, 2049 | 5.00 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.29 | 0.00 | 5.94 | Apr 20, 2054 | 4.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 42.26 | 0.00 | 0.00 | nan | 0.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.22 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 42.19 | 0.00 | 3.18 | Aug 31, 2028 | 1.13 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 5.39 | Feb 01, 2045 | 4.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 6.06 | Apr 01, 2050 | 4.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.14 | 0.00 | 6.49 | Nov 01, 2051 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 42.09 | 0.00 | 10.65 | Dec 01, 2041 | 4.55 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 6.15 | Dec 01, 2047 | 3.50 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 6.29 | Jan 01, 2052 | 2.50 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 42.01 | 0.00 | 15.26 | Jul 01, 2051 | 2.78 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.94 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
AVD | AMER VANGUARD CORP | Materials | Equity | 41.89 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 6.65 | Dec 01, 2044 | 3.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.83 | 0.00 | 4.99 | May 01, 2044 | 4.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 6.62 | Feb 20, 2048 | 3.00 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 6.22 | Feb 01, 2042 | 4.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.67 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.59 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.59 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.59 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.55 | 0.00 | 5.64 | Aug 01, 2052 | 4.50 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.55 | 0.00 | 5.53 | Jan 01, 2046 | 3.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.55 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.55 | 0.00 | 6.95 | Nov 01, 2049 | 2.50 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 41.52 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 41.52 | 0.00 | 0.00 | nan | 0.00 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 3.38 | Jan 01, 2053 | 6.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.48 | 0.00 | 4.30 | Dec 01, 2052 | 5.50 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 6.15 | Jul 01, 2049 | 3.50 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 41.43 | 0.00 | 0.00 | nan | 0.00 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 41.43 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 41.43 | 0.00 | 0.00 | nan | 0.00 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 41.37 | 0.00 | 15.33 | Nov 01, 2051 | 2.93 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 41.37 | 0.00 | 15.71 | Oct 01, 2050 | 2.40 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 41.37 | 0.00 | 13.63 | Nov 15, 2050 | 3.04 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.36 | 0.00 | 6.31 | Aug 01, 2049 | 3.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.36 | 0.00 | 6.15 | Feb 01, 2050 | 3.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.36 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.32 | 0.00 | 5.87 | Oct 20, 2045 | 3.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.05 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.01 | 0.00 | 5.80 | Oct 01, 2052 | 4.00 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.97 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 40.94 | 0.00 | 0.00 | nan | 0.00 |
ITSA10 | ITAUSA PREF RIGHTS SA | Financials | Equity | 40.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 4.64 | Nov 01, 2040 | 4.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 40.89 | 0.00 | 14.03 | Jul 01, 2050 | 3.37 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 2.98 | Apr 01, 2035 | 3.00 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 4.00 | Jan 01, 2037 | 3.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 6.62 | Oct 20, 2042 | 3.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.85 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.85 | 0.00 | 5.39 | Feb 20, 2041 | 4.50 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 5.58 | Dec 01, 2048 | 4.00 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 40.81 | 0.00 | 13.25 | Jul 15, 2052 | 5.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.78 | 0.00 | 6.08 | May 20, 2051 | 3.50 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 40.73 | 0.00 | 5.82 | Feb 29, 2032 | 4.13 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 40.67 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 6.18 | Jul 01, 2051 | 3.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 4.09 | Feb 01, 2054 | 5.50 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 5.62 | May 01, 2047 | 4.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 3.64 | Feb 20, 2054 | 5.50 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 3.86 | Oct 01, 2037 | 3.50 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 6.60 | Jun 01, 2050 | 3.00 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
FNCB2788 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.39 | 0.00 | 5.89 | Feb 20, 2052 | 3.50 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.27 | 0.00 | 4.94 | Apr 01, 2049 | 5.00 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.27 | 0.00 | 4.61 | Oct 20, 2048 | 5.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.23 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.23 | 0.00 | 5.40 | Jan 01, 2045 | 4.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 40.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB2526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.08 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.04 | 0.00 | 3.63 | Jun 01, 2037 | 2.50 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 40.03 | 0.00 | 0.00 | nan | 0.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.96 | 0.00 | 2.78 | Feb 01, 2054 | 6.50 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.96 | 0.00 | 4.49 | Nov 20, 2051 | 5.00 |
JYNT | JOINT CORP | Health Care | Equity | 39.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.88 | 0.00 | 5.60 | Jul 01, 2052 | 4.50 |
EML | EASTERN | Industrials | Equity | 39.84 | 0.00 | 0.00 | nan | 0.00 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.80 | 0.00 | 6.21 | Sep 01, 2053 | 4.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 39.77 | 0.00 | 15.62 | Nov 15, 2050 | 2.33 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 39.76 | 0.00 | 6.28 | Feb 01, 2057 | 4.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 6.55 | Nov 01, 2050 | 3.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 2.52 | Jan 01, 2054 | 6.50 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 39.69 | 0.00 | 11.80 | Aug 01, 2040 | 2.26 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 39.69 | 0.00 | 10.92 | Nov 15, 2041 | 3.95 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.69 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.65 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.65 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.65 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 39.61 | 0.00 | 15.41 | Nov 01, 2051 | 2.85 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 39.61 | 0.00 | 14.17 | Jul 01, 2052 | 4.13 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.49 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.49 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.49 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
INMB | INMUNE BIO INC | Health Care | Equity | 39.47 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 39.38 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 39.29 | 0.00 | 8.63 | Mar 15, 2039 | 8.45 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 39.28 | 0.00 | 0.00 | nan | 0.00 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.26 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 39.22 | 0.00 | 4.16 | Feb 01, 2032 | 2.50 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.22 | 0.00 | 2.74 | May 01, 2054 | 6.50 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 5.40 | Jun 01, 2045 | 4.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 5.42 | Jun 20, 2054 | 4.50 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 39.05 | 0.00 | 11.23 | Aug 15, 2043 | 4.63 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.83 | 0.00 | 4.84 | Apr 01, 2053 | 5.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 38.73 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 38.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.71 | 0.00 | 4.36 | May 01, 2053 | 6.00 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 38.68 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 38.65 | 0.00 | 9.53 | Oct 01, 2037 | 3.62 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 38.63 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 38.57 | 0.00 | 14.54 | Jul 01, 2051 | 3.08 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRRA5077 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 6.24 | May 01, 2051 | 2.50 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.44 | 0.00 | 6.55 | Apr 01, 2048 | 4.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 38.41 | 0.00 | 13.86 | Apr 01, 2052 | 4.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
NODK | NI HOLDINGS INC | Financials | Equity | 38.35 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 38.35 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 38.33 | 0.00 | 12.17 | Nov 15, 2045 | 4.10 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 38.33 | 0.00 | 11.20 | Oct 25, 2042 | 4.50 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 38.33 | 0.00 | 14.15 | Jun 01, 2050 | 3.13 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 4.61 | Sep 20, 2049 | 5.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 6.62 | Apr 20, 2046 | 3.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.25 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.25 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.25 | 0.00 | 4.46 | Jan 20, 2053 | 5.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 38.24 | 0.00 | 17.56 | May 15, 2043 | 0.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 6.13 | Jun 20, 2052 | 3.50 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 38.17 | 0.00 | 15.08 | Aug 01, 2050 | 2.68 |
NKTX | NKARTA INC | Health Care | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 38.09 | 0.00 | 14.66 | Nov 30, 2051 | 3.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 38.09 | 0.00 | 8.29 | Oct 15, 2036 | 5.80 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 38.09 | 0.00 | 14.99 | Aug 15, 2050 | 2.80 |
PAYS | PAYSIGN INC | Financials | Equity | 38.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 4.83 | Jun 01, 2054 | 5.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 7.18 | Mar 01, 2050 | 3.00 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.01 | 0.00 | 5.48 | Mar 01, 2043 | 3.50 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.01 | 0.00 | 5.80 | Jul 20, 2048 | 4.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.97 | 0.00 | 5.86 | May 20, 2049 | 4.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.97 | 0.00 | 5.39 | Jan 20, 2042 | 4.50 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.94 | 0.00 | 6.67 | Jun 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37.93 | 0.00 | 16.44 | May 15, 2051 | 2.38 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.90 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.90 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 37.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 6.62 | May 20, 2043 | 3.00 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 6.37 | Dec 01, 2049 | 3.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 6.62 | Feb 15, 2047 | 3.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.70 | 0.00 | 6.65 | Feb 01, 2047 | 3.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.66 | 0.00 | 3.13 | Mar 01, 2037 | 3.00 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.66 | 0.00 | 6.35 | Dec 01, 2049 | 3.50 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 37.53 | 0.00 | 12.49 | Nov 15, 2047 | 4.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 37.52 | 0.00 | 0.00 | nan | 0.00 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.39 | 0.00 | 5.57 | Jun 01, 2046 | 4.50 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.39 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.39 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 37.37 | 0.00 | 9.91 | Aug 02, 2041 | 5.00 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.35 | 0.00 | 5.34 | Aug 01, 2052 | 4.50 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.35 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 3.84 | Sep 01, 2036 | 3.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 5.39 | Dec 20, 2051 | 4.50 |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | Other | Equity | 37.24 | 0.00 | 0.00 | nan | 0.00 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.24 | 0.00 | 5.31 | Aug 01, 2046 | 4.50 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.20 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.16 | 0.00 | 4.88 | May 01, 2053 | 5.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 37.16 | 0.00 | 3.28 | Jun 01, 2035 | 3.50 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 37.14 | 0.00 | 0.00 | nan | 0.00 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.12 | 0.00 | 3.55 | Feb 01, 2037 | 3.50 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.04 | 0.00 | 6.77 | Jan 01, 2052 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.04 | 0.00 | 5.09 | Mar 01, 2054 | 5.00 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 36.89 | 0.00 | 14.80 | Jul 30, 2051 | 3.10 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.85 | 0.00 | 5.59 | Aug 01, 2053 | 4.50 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.85 | 0.00 | 6.02 | Mar 01, 2048 | 3.50 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 5.97 | Mar 01, 2051 | 3.50 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 6.62 | Mar 20, 2046 | 3.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 4.93 | May 01, 2053 | 5.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.69 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.69 | 0.00 | 5.48 | Jun 01, 2052 | 4.50 |
G2MA7191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.69 | 0.00 | 0.00 | Feb 20, 2051 | 1.50 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 36.65 | 0.00 | 13.28 | Jul 01, 2049 | 3.91 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 5.92 | Dec 01, 2054 | 4.50 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 7.59 | Nov 01, 2051 | 2.50 |
NNBR | NN INC | Industrials | Equity | 36.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.57 | 0.00 | 5.39 | Dec 01, 2050 | 4.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.94 | Mar 01, 2047 | 3.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.28 | Jan 15, 2048 | 3.50 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.46 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 36.41 | 0.00 | 14.07 | Sep 01, 2049 | 3.25 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.38 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.38 | 0.00 | 5.69 | Dec 01, 2048 | 4.50 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 36.33 | 0.00 | 8.26 | Jun 15, 2037 | 6.38 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.40 | Feb 01, 2052 | 3.00 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.07 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
JILL | J JILL INC | Consumer Discretionary | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 36.01 | 0.00 | 14.99 | Aug 15, 2051 | 3.03 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.91 | 0.00 | 6.67 | Jan 01, 2052 | 2.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.87 | 0.00 | 4.02 | Sep 01, 2037 | 3.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.87 | 0.00 | 2.24 | Jan 01, 2032 | 2.50 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.87 | 0.00 | 6.00 | Dec 01, 2048 | 4.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.87 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.83 | 0.00 | 6.98 | Mar 01, 2051 | 2.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.83 | 0.00 | 3.52 | Feb 01, 2035 | 2.50 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
PAMT | PAMT CORP | Industrials | Equity | 35.75 | 0.00 | 0.00 | nan | 0.00 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 6.28 | Jan 01, 2057 | 4.00 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.64 | 0.00 | 4.20 | Sep 01, 2037 | 2.50 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
FRSB1271 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.52 | 0.00 | 2.55 | Aug 01, 2039 | 5.50 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.48 | 0.00 | 6.22 | Apr 01, 2045 | 4.00 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 3.65 | Dec 01, 2035 | 1.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.37 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 35.37 | 0.00 | 14.84 | Nov 01, 2057 | 3.85 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.29 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
ALMS | ALUMIS INC | Health Care | Equity | 35.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 3.06 | Jun 01, 2037 | 3.50 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 35.21 | 0.00 | 11.13 | Aug 15, 2040 | 3.16 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.17 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.13 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.10 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
MGNX | MACROGENICS INC | Health Care | Equity | 35.10 | 0.00 | 0.00 | nan | 0.00 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 5.99 | Aug 01, 2045 | 3.50 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 6.55 | Nov 01, 2050 | 3.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 4.51 | Feb 01, 2053 | 5.50 |
EGAN | EGAIN CORP | Information Technology | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 34.98 | 0.00 | 6.62 | Mar 20, 2049 | 3.00 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.94 | 0.00 | 5.34 | Aug 01, 2052 | 4.50 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 34.91 | 0.00 | 0.00 | nan | 0.00 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 4.03 | May 01, 2033 | 3.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 6.02 | Jun 01, 2047 | 3.50 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.75 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.62 | Jan 20, 2044 | 3.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 6.67 | Mar 20, 2053 | 2.50 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.59 | 0.00 | 5.80 | Jan 20, 2045 | 4.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.80 | Nov 20, 2045 | 4.00 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.40 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.36 | 0.00 | 6.40 | Jan 01, 2052 | 3.00 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.36 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 34.35 | 0.00 | 0.00 | nan | 0.00 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.94 | Nov 01, 2047 | 3.50 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 34.16 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.47 | Oct 01, 2050 | 2.50 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 5.46 | May 01, 2052 | 4.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 4.46 | Jul 20, 2052 | 5.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.05 | 0.00 | 6.08 | Aug 20, 2050 | 3.50 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 34.01 | 0.00 | 13.19 | Jan 01, 2052 | 4.97 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 6.07 | Apr 01, 2052 | 3.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 6.46 | Nov 20, 2049 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 33.97 | 0.00 | 6.65 | Jun 12, 2025 | 3.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 33.93 | 0.00 | 7.11 | Dec 31, 2079 | 6.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 33.93 | 0.00 | 11.59 | May 15, 2050 | 4.65 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 6.40 | Oct 01, 2051 | 3.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.34 | Dec 01, 2050 | 4.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 33.77 | 0.00 | 13.27 | Jul 01, 2048 | 3.77 |
FNCB2627 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 6.40 | Dec 01, 2051 | 3.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.70 | 0.00 | 6.40 | Feb 01, 2050 | 3.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 33.70 | 0.00 | 0.00 | nan | 0.00 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.62 | 0.00 | 6.50 | Apr 01, 2048 | 2.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.62 | 0.00 | 6.82 | Jan 20, 2048 | 3.50 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.58 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.58 | 0.00 | 3.02 | Nov 01, 2053 | 6.50 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.54 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 33.45 | 0.00 | 13.97 | Oct 01, 2050 | 3.33 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 5.06 | Oct 01, 2045 | 4.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 5.80 | Apr 20, 2046 | 4.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 5.80 | Oct 20, 2048 | 4.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 6.80 | Sep 20, 2050 | 2.00 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 6.07 | Mar 01, 2052 | 3.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 5.75 | Jul 20, 2053 | 4.00 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 2.92 | Sep 01, 2054 | 6.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 5.81 | Dec 20, 2045 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 33.33 | 0.00 | 2.64 | Jan 31, 2028 | 0.75 |
ALEC | ALECTOR INC | Health Care | Equity | 33.33 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 33.33 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 33.33 | 0.00 | 0.00 | nan | 0.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 6.99 | Feb 01, 2050 | 3.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 5.39 | Mar 20, 2048 | 4.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 6.13 | Dec 20, 2052 | 3.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 33.29 | 0.00 | 9.76 | Oct 01, 2039 | 3.03 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 6.13 | Mar 20, 2052 | 3.50 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.19 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.19 | 0.00 | 5.43 | Sep 01, 2046 | 4.00 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 5.70 | Apr 01, 2043 | 2.50 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.07 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 33.07 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 33.05 | 0.00 | 11.41 | Aug 01, 2044 | 4.85 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 6.49 | Mar 01, 2048 | 3.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.99 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.92 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 7.01 | Oct 01, 2051 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 5.80 | Sep 20, 2046 | 4.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 32.81 | 0.00 | 7.79 | Sep 15, 2035 | 5.00 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.80 | 0.00 | 5.14 | Apr 01, 2046 | 4.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 2.47 | Mar 01, 2033 | 3.50 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 5.75 | Mar 20, 2053 | 4.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.61 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
CVRX | CVRX INC | Health Care | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 6.30 | Aug 01, 2050 | 3.50 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 32.49 | 0.00 | 7.66 | Jun 15, 2036 | 6.80 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 5.46 | May 01, 2050 | 4.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.45 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 5.80 | Oct 20, 2044 | 4.00 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.37 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 5.93 | Jun 01, 2050 | 3.50 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.22 | 0.00 | 6.62 | Oct 20, 2045 | 3.00 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.18 | 0.00 | 6.55 | Dec 01, 2050 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.18 | 0.00 | 5.89 | Jan 20, 2052 | 3.50 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 32.17 | 0.00 | 12.90 | Jul 01, 2052 | 5.36 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.34 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.62 | Jan 20, 2045 | 3.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 32.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.06 | 0.00 | 6.62 | Apr 20, 2045 | 3.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 5.55 | Jan 01, 2049 | 4.50 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 6.28 | May 20, 2046 | 3.50 |
AGEN | AGENUS INC | Health Care | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.98 | 0.00 | 5.86 | Jun 20, 2049 | 4.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 6.55 | Jul 01, 2050 | 3.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 31.93 | 0.00 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 6.15 | Aug 01, 2049 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 6.62 | Apr 20, 2053 | 3.00 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.67 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.67 | 0.00 | 3.85 | Mar 01, 2036 | 2.50 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.67 | 0.00 | 2.87 | Sep 01, 2034 | 4.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31.62 | 0.00 | 14.74 | Aug 15, 2047 | 2.75 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 31.61 | 0.00 | 8.51 | Oct 01, 2037 | 6.60 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 6.18 | Jul 01, 2051 | 3.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 6.08 | Nov 01, 2044 | 3.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 6.62 | Apr 20, 2043 | 3.00 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 3.85 | Dec 01, 2036 | 2.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 6.51 | Apr 01, 2051 | 2.00 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 31.56 | 0.00 | 0.00 | nan | 0.00 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.52 | 0.00 | 6.67 | Jan 20, 2047 | 2.50 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 31.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.40 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.40 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.40 | 0.00 | 5.39 | Sep 20, 2044 | 4.50 |
MET | 200 PARK FUNDING TRUST 144A | Insurance | Fixed Income | 31.37 | 0.00 | 13.50 | Feb 15, 2055 | 5.74 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.32 | 0.00 | 6.72 | May 01, 2051 | 2.50 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 4.36 | Feb 01, 2053 | 5.50 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.24 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.24 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.24 | 0.00 | 2.22 | Feb 01, 2034 | 3.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.24 | 0.00 | 4.40 | Mar 01, 2054 | 5.50 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.20 | 0.00 | 6.81 | Oct 01, 2047 | 3.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 31.18 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 5.39 | Oct 20, 2040 | 4.50 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 6.89 | Dec 01, 2050 | 2.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 5.80 | Nov 20, 2046 | 4.00 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 5.92 | Apr 01, 2050 | 3.50 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 5.39 | Aug 20, 2049 | 4.50 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 30.89 | 0.00 | 10.00 | Oct 01, 2038 | 3.20 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 6.18 | Mar 01, 2051 | 3.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 3.43 | Jul 01, 2035 | 2.50 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 7.84 | Aug 01, 2051 | 2.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.85 | 0.00 | 6.28 | Sep 20, 2045 | 3.50 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 6.71 | Aug 01, 2052 | 3.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 4.66 | Oct 01, 2050 | 5.00 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.74 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.74 | 0.00 | 3.58 | Oct 01, 2035 | 3.00 |
STEM | STEM INC | Industrials | Equity | 30.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.70 | 0.00 | 6.10 | Dec 01, 2046 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.70 | 0.00 | 5.80 | Dec 20, 2048 | 4.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.62 | 0.00 | 7.61 | Sep 01, 2050 | 2.50 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.54 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.54 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 4.03 | May 01, 2031 | 3.00 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 5.07 | Jul 01, 2052 | 5.00 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 5.83 | Sep 01, 2049 | 4.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 6.28 | Jun 20, 2047 | 3.50 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.43 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.43 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.43 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.43 | 0.00 | 6.60 | Apr 01, 2051 | 2.50 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.39 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.39 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 4.17 | Dec 01, 2052 | 5.50 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.31 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.31 | 0.00 | 6.91 | Apr 01, 2049 | 3.50 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.27 | 0.00 | 6.69 | Mar 01, 2052 | 2.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 30.25 | 0.00 | 12.76 | May 15, 2046 | 3.60 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.15 | 0.00 | 3.74 | Jan 01, 2036 | 1.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.15 | 0.00 | 2.78 | Dec 01, 2053 | 6.50 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 30.09 | 0.00 | 14.63 | Jun 15, 2050 | 3.01 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.08 | 0.00 | 6.06 | Oct 01, 2051 | 2.50 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.92 | 0.00 | 4.81 | Aug 01, 2048 | 5.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.88 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.88 | 0.00 | 5.99 | Jul 01, 2046 | 3.50 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.84 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 29.82 | 0.00 | 0.00 | nan | 0.00 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 6.62 | Nov 20, 2045 | 3.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 29.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.69 | 0.00 | 4.81 | Jan 01, 2049 | 5.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.69 | 0.00 | 5.81 | Oct 20, 2047 | 3.50 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.61 | 0.00 | 5.39 | Apr 01, 2052 | 3.50 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.61 | 0.00 | 6.39 | Jul 01, 2050 | 3.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.61 | 0.00 | 2.26 | Jul 01, 2033 | 2.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.61 | 0.00 | 4.47 | Apr 01, 2053 | 6.00 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.61 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.61 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 5.75 | May 20, 2054 | 4.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 29.56 | 0.00 | 10.03 | Aug 15, 2035 | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 5.06 | Nov 01, 2048 | 5.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.45 | 0.00 | 5.03 | Aug 01, 2048 | 5.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 29.42 | 0.00 | 0.00 | nan | 0.00 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.42 | 0.00 | 6.71 | Aug 01, 2050 | 2.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.42 | 0.00 | 4.93 | Jan 01, 2045 | 4.00 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
G2MB0093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 2.83 | Dec 20, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29.33 | 0.00 | 0.86 | Mar 31, 2026 | 0.75 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.30 | 0.00 | 7.59 | Aug 01, 2051 | 2.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.30 | 0.00 | 4.46 | Feb 20, 2054 | 5.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.26 | 0.00 | 6.34 | Oct 01, 2050 | 3.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 29.21 | 0.00 | 12.59 | Sep 01, 2050 | 4.29 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 2.70 | Sep 01, 2041 | 5.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 3.93 | Feb 01, 2053 | 6.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 6.76 | May 01, 2052 | 2.50 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 5.13 | Apr 01, 2050 | 4.50 |
FNFM8737 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 4.27 | Apr 01, 2036 | 2.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.06 | 0.00 | 6.11 | Jul 01, 2052 | 4.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 5.39 | Mar 20, 2050 | 4.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 6.60 | Jan 20, 2048 | 4.00 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 6.31 | Apr 01, 2052 | 2.50 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 7.18 | Mar 01, 2050 | 3.00 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.95 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.83 | 0.00 | 3.26 | Jul 01, 2040 | 6.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.83 | 0.00 | 1.85 | Jun 01, 2031 | 3.50 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 2.88 | Jul 20, 2053 | 6.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.75 | 0.00 | 3.39 | Sep 01, 2040 | 5.50 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.71 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.68 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 3.02 | Oct 01, 2053 | 6.50 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.56 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 28.49 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 28.49 | 0.00 | 0.00 | nan | 0.00 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 5.24 | Jun 01, 2054 | 5.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.33 | 0.00 | 6.67 | Aug 01, 2051 | 2.00 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 3.12 | Jan 01, 2035 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 28.25 | 0.00 | 14.15 | May 15, 2055 | 5.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 6.25 | Nov 01, 2050 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 6.62 | Oct 20, 2044 | 3.00 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.13 | 0.00 | 3.80 | Oct 01, 2032 | 3.50 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.13 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 4.20 | May 01, 2053 | 5.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 6.83 | May 20, 2051 | 2.00 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.05 | 0.00 | 4.21 | Jun 01, 2041 | 5.50 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.05 | 0.00 | 5.80 | Dec 20, 2042 | 4.00 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 3.20 | Feb 01, 2035 | 3.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 27.93 | 0.00 | 7.29 | Jan 23, 2037 | 8.25 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 7.27 | Nov 01, 2049 | 3.00 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.86 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.82 | 0.00 | 3.21 | Feb 01, 2035 | 3.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.78 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 27.77 | 0.00 | 11.60 | Jan 17, 2043 | 4.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.70 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 27.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 5.39 | Feb 20, 2048 | 4.50 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.59 | 0.00 | 6.55 | Jul 01, 2050 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.59 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.59 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.55 | 0.00 | 6.65 | Dec 01, 2045 | 3.50 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.55 | 0.00 | 6.71 | Jan 01, 2051 | 2.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.51 | 0.00 | 6.28 | Sep 20, 2048 | 3.50 |
IVVD | INVIVYD INC | Health Care | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
AET | AETNA INC | Insurance | Fixed Income | 27.37 | 0.00 | 12.74 | Aug 15, 2047 | 3.88 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.35 | 0.00 | 5.84 | Sep 01, 2049 | 4.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
FNCB1382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.24 | 0.00 | 6.31 | Aug 01, 2051 | 2.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 6.62 | Jan 20, 2046 | 3.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 27.13 | 0.00 | 14.43 | May 01, 2050 | 3.10 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.12 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 27.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.08 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.04 | 0.00 | 6.06 | Dec 01, 2046 | 3.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.04 | 0.00 | 3.64 | Dec 20, 2053 | 5.50 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.00 | 0.00 | 6.65 | Sep 01, 2042 | 3.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.00 | 0.00 | 4.63 | Jul 01, 2054 | 5.50 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 27.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 5.33 | Sep 01, 2049 | 4.50 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 6.06 | Oct 01, 2051 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 6.30 | Aug 20, 2051 | 2.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.89 | 0.00 | 6.02 | Dec 01, 2047 | 3.50 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 26.89 | 0.00 | 17.42 | Aug 01, 2060 | 2.61 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.85 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.85 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.85 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 7.61 | Nov 01, 2050 | 2.50 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 3.88 | Apr 01, 2036 | 2.50 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 4.06 | May 01, 2036 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.73 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.73 | 0.00 | 5.97 | Jul 20, 2049 | 4.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 26.72 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 26.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 4.09 | Aug 01, 2053 | 5.50 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 5.58 | Mar 01, 2047 | 4.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 3.46 | May 20, 2049 | 5.50 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 26.62 | 0.00 | 0.00 | nan | 0.00 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.61 | 0.00 | 6.77 | Jul 01, 2048 | 4.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.61 | 0.00 | 5.43 | Aug 01, 2045 | 3.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.61 | 0.00 | 4.27 | Aug 01, 2037 | 2.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 26.57 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 26.57 | 0.00 | 12.46 | May 15, 2046 | 3.75 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 6.14 | Oct 01, 2051 | 2.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 5.46 | Nov 01, 2051 | 4.00 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 26.53 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 26.53 | 0.00 | 0.00 | nan | 0.00 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.50 | 0.00 | 7.27 | Aug 01, 2049 | 3.00 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.50 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.50 | 0.00 | 3.75 | Mar 20, 2054 | 5.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 26.49 | 0.00 | 13.31 | Apr 01, 2054 | 5.80 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 4.52 | Feb 01, 2046 | 4.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 3.61 | May 01, 2038 | 4.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 5.50 | May 01, 2053 | 4.50 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 3.38 | Feb 01, 2036 | 3.50 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 2.81 | Nov 01, 2035 | 4.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 26.16 | 0.00 | 0.00 | nan | 0.00 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 26.09 | 0.00 | 10.80 | Jul 01, 2043 | 5.75 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.07 | 0.00 | 6.22 | May 01, 2046 | 4.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.07 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.07 | 0.00 | 4.61 | Aug 20, 2048 | 5.00 |
182400 | NKMAX LTD | Health Care | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.82 | Mar 01, 2047 | 3.00 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 2.75 | Feb 01, 2054 | 6.50 |
FRQC5830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 6.24 | Aug 01, 2051 | 2.50 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.95 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.91 | 0.00 | 6.73 | Nov 01, 2046 | 3.00 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.87 | 0.00 | 4.84 | Mar 01, 2053 | 5.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.87 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.84 | 0.00 | 5.94 | Mar 20, 2054 | 4.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 4.16 | Nov 01, 2031 | 2.50 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.64 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.56 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.56 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
G2MA7703 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.56 | 0.00 | 0.00 | Nov 20, 2051 | 1.50 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 5.58 | Apr 01, 2050 | 4.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 6.12 | Mar 01, 2048 | 3.00 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 3.31 | Aug 01, 2053 | 6.00 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 6.57 | May 01, 2047 | 3.50 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 3.71 | Nov 20, 2052 | 5.50 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 5.66 | Apr 20, 2050 | 4.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 6.25 | Jul 20, 2051 | 3.00 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 6.60 | Feb 01, 2052 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 6.43 | May 01, 2051 | 3.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.29 | 0.00 | 6.01 | May 01, 2049 | 4.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.29 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.29 | 0.00 | 4.34 | Jul 01, 2045 | 5.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.29 | 0.00 | 5.61 | Sep 01, 2048 | 4.50 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 4.16 | Feb 01, 2032 | 2.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 4.68 | Jan 01, 2049 | 5.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 4.93 | Aug 01, 2053 | 5.00 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 4.61 | Jan 01, 2049 | 5.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 6.28 | Jul 20, 2047 | 3.50 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 6.50 | Apr 01, 2047 | 2.50 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 4.52 | May 01, 2041 | 4.50 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.02 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.94 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.94 | 0.00 | 7.70 | Nov 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.90 | 0.00 | 6.83 | May 01, 2052 | 2.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 5.83 | Dec 01, 2047 | 4.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.78 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.75 | 0.00 | 3.66 | Aug 01, 2039 | 5.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 5.67 | Sep 01, 2051 | 3.50 |
nan | STL NETWORKS | Other | Equity | 24.67 | 0.00 | 0.00 | nan | 0.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 24.67 | 0.00 | 0.00 | nan | 0.00 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 24.58 | 0.00 | 0.00 | nan | 0.00 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 3.56 | Mar 01, 2036 | 2.00 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 2.94 | Jul 01, 2054 | 6.50 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 3.88 | Feb 01, 2036 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 6.12 | Jul 01, 2051 | 2.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 5.80 | May 20, 2047 | 4.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 24.48 | 0.00 | 0.00 | nan | 0.00 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.40 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.40 | 0.00 | 6.62 | Jun 20, 2049 | 3.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.36 | 0.00 | 5.10 | Mar 01, 2050 | 4.50 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 4.32 | May 01, 2041 | 5.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.20 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 24.20 | 0.00 | 0.00 | nan | 0.00 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.16 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 1.86 | Feb 01, 2031 | 3.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 2.33 | Jan 01, 2032 | 3.00 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 5.80 | Jan 20, 2048 | 4.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.93 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.93 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNFM9284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.93 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.93 | 0.00 | 6.62 | Jul 20, 2047 | 3.00 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.85 | 0.00 | 5.51 | Nov 01, 2046 | 4.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.85 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 23.83 | 0.00 | 0.00 | nan | 0.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 5.83 | Jul 01, 2046 | 3.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.28 | Oct 20, 2044 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 5.75 | Jan 20, 2054 | 4.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.73 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.73 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 5.65 | Jun 01, 2047 | 4.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 6.35 | Jun 01, 2049 | 3.50 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.58 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.58 | 0.00 | 6.46 | Apr 01, 2048 | 3.50 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.80 | Aug 20, 2044 | 4.00 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 5.99 | Oct 01, 2046 | 3.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 4.07 | Feb 01, 2037 | 2.50 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 3.63 | Dec 01, 2035 | 2.50 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 23.31 | 0.00 | 0.00 | nan | 0.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 6.65 | Dec 01, 2045 | 3.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 4.61 | Nov 20, 2049 | 5.00 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 6.71 | May 01, 2052 | 3.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 6.22 | Jun 01, 2047 | 4.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 5.52 | Aug 01, 2047 | 4.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.23 | 0.00 | 6.62 | Dec 20, 2047 | 3.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 6.11 | May 01, 2051 | 3.50 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 4.61 | Jun 20, 2039 | 5.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 23.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD0857 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 2.62 | Mar 01, 2032 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.94 | Jan 01, 2050 | 4.00 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 3.75 | Aug 01, 2035 | 2.50 |
CABA | CABALETTA BIO INC | Health Care | Equity | 22.99 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 22.99 | 0.00 | 0.00 | nan | 0.00 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 6.18 | Oct 01, 2044 | 3.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 2.33 | Jan 01, 2033 | 2.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 6.28 | Jul 20, 2046 | 3.50 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.84 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.84 | 0.00 | 6.11 | Feb 01, 2052 | 4.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.84 | 0.00 | 5.89 | Sep 01, 2054 | 4.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.84 | 0.00 | 5.94 | Dec 01, 2049 | 4.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 22.81 | 0.00 | 0.00 | nan | 0.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.80 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 5.39 | Mar 20, 2044 | 4.50 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.68 | 0.00 | 5.33 | Apr 01, 2050 | 4.50 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.68 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.68 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.64 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 4.68 | Jul 01, 2042 | 4.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 4.61 | Feb 20, 2048 | 5.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 22.56 | 0.00 | 12.71 | Sep 15, 2055 | 4.00 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.53 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.53 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.53 | 0.00 | 6.28 | Jun 20, 2044 | 3.50 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.50 | Jun 01, 2053 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 3.60 | Oct 01, 2053 | 6.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.86 | Jun 01, 2046 | 3.50 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 4.24 | Aug 01, 2036 | 2.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.37 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 6.71 | Apr 01, 2049 | 4.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.29 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.29 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.29 | 0.00 | 6.62 | Jun 20, 2053 | 3.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.26 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.26 | 0.00 | 6.17 | Apr 01, 2046 | 4.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.26 | 0.00 | 5.80 | May 20, 2046 | 4.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 22.25 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 22.24 | 0.00 | 7.61 | Jul 01, 2035 | 5.25 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 22.23 | 0.00 | 0.00 | nan | 0.00 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.22 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.57 | Nov 01, 2046 | 3.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 3.36 | Mar 01, 2035 | 2.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 5.80 | Nov 20, 2041 | 4.00 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.03 | Apr 01, 2052 | 3.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.70 | Jul 01, 2045 | 3.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.86 | Aug 20, 2050 | 4.00 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.10 | 0.00 | 6.76 | Feb 01, 2051 | 2.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.48 | Feb 01, 2051 | 2.00 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.02 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 5.99 | Nov 01, 2046 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM7936 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 6.13 | Aug 20, 2052 | 3.50 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 4.16 | Jan 01, 2030 | 2.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 4.94 | Mar 01, 2049 | 5.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 21.92 | 0.00 | 12.96 | Oct 01, 2048 | 3.93 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.83 | 0.00 | 3.36 | Sep 01, 2035 | 2.50 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.75 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.75 | 0.00 | 6.43 | Sep 01, 2049 | 3.00 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.75 | 0.00 | 5.86 | May 20, 2050 | 4.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.75 | 0.00 | 1.89 | Jan 01, 2031 | 3.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 5.39 | Jun 20, 2051 | 4.50 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.67 | 0.00 | 6.49 | Oct 01, 2051 | 2.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.67 | 0.00 | 7.18 | Jun 01, 2050 | 3.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.67 | 0.00 | 5.92 | May 01, 2051 | 3.50 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.67 | 0.00 | 4.61 | Apr 20, 2048 | 5.00 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.63 | 0.00 | 6.62 | Mar 20, 2053 | 3.00 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 2.52 | Dec 01, 2053 | 6.50 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.56 | 0.00 | 6.02 | Oct 01, 2046 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.56 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 5.80 | Jan 01, 2053 | 4.00 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.44 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 5.03 | Mar 01, 2050 | 4.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.36 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 6.65 | Apr 01, 2049 | 3.50 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.24 | 0.00 | 1.18 | Oct 01, 2031 | 2.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.24 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.21 | 0.00 | 6.70 | Jun 01, 2050 | 3.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.21 | 0.00 | 4.61 | Jan 20, 2047 | 5.00 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 3.43 | Nov 01, 2035 | 2.50 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 3.22 | Feb 01, 2036 | 2.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 4.61 | Jul 20, 2040 | 5.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 21.15 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 3.64 | Mar 01, 2038 | 4.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 21.12 | 0.00 | 14.10 | Sep 01, 2049 | 3.30 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.09 | 0.00 | 5.92 | Sep 01, 2048 | 3.50 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.05 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 21.04 | 0.00 | 7.91 | Jun 29, 2037 | 7.88 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.01 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.01 | 0.00 | 6.55 | May 01, 2048 | 4.00 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 3.69 | Sep 01, 2054 | 6.00 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.97 | 0.00 | 7.27 | Sep 01, 2049 | 3.00 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 20.96 | 0.00 | 8.28 | May 15, 2037 | 6.15 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.93 | 0.00 | 6.34 | Mar 01, 2050 | 3.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.93 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.93 | 0.00 | 6.28 | Jan 20, 2049 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.93 | 0.00 | 6.62 | Oct 20, 2050 | 3.00 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 5.29 | Oct 01, 2045 | 3.50 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 3.46 | Nov 20, 2048 | 5.50 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 5.39 | Jul 20, 2040 | 4.50 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 20.85 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 20.85 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 20.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.74 | 0.00 | 4.25 | May 01, 2053 | 6.00 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 4.47 | Sep 01, 2052 | 5.50 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 6.62 | Dec 15, 2046 | 3.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 20.67 | 0.00 | 0.00 | nan | 0.00 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 3.29 | Jun 01, 2035 | 3.50 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 5.86 | Oct 20, 2050 | 4.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.54 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.54 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.54 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 4.03 | Feb 01, 2031 | 3.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 6.67 | Feb 01, 2052 | 2.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 6.31 | Jun 01, 2051 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 5.39 | May 20, 2050 | 4.50 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 20.48 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 20.48 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 20.48 | 0.00 | 0.00 | nan | 0.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.73 | Jan 01, 2048 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 4.17 | Dec 01, 2036 | 1.50 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.62 | Jul 20, 2043 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.62 | May 20, 2048 | 3.00 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 3.36 | Sep 01, 2054 | 6.50 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 6.18 | Apr 01, 2047 | 3.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 20.39 | 0.00 | 0.00 | nan | 0.00 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 4.07 | Mar 01, 2037 | 2.50 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 4.54 | Dec 01, 2041 | 4.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 3.71 | Oct 20, 2052 | 5.50 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20.25 | 0.00 | 11.89 | Nov 15, 2041 | 3.13 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 20.24 | 0.00 | 10.17 | Mar 01, 2041 | 5.76 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 20.24 | 0.00 | 11.67 | May 10, 2043 | 4.38 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 20.24 | 0.00 | 15.29 | Jul 01, 2050 | 2.50 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 5.91 | May 01, 2054 | 4.50 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
FNFS2387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.38 | Feb 01, 2052 | 2.50 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.42 | Feb 15, 2050 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 20.16 | 0.00 | 13.81 | Mar 01, 2055 | 5.50 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.15 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.15 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.15 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.12 | 0.00 | 5.51 | Mar 01, 2045 | 4.00 |
AMTX | AEMETIS INC | Energy | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 6.00 | Nov 01, 2048 | 4.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 4.61 | Nov 20, 2049 | 5.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.04 | 0.00 | 6.71 | Jan 01, 2051 | 2.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.04 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 20.01 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 5.93 | Dec 01, 2046 | 3.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 6.67 | Feb 01, 2051 | 2.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 4.02 | Sep 01, 2038 | 3.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.88 | 0.00 | 4.61 | Oct 20, 2049 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 19.84 | 0.00 | 14.77 | Jun 01, 2060 | 4.60 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.84 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.84 | 0.00 | 6.40 | Jul 01, 2048 | 3.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.84 | 0.00 | 6.10 | Feb 01, 2050 | 3.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 5.92 | Jun 01, 2050 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.69 | 0.00 | 5.92 | Apr 01, 2047 | 3.50 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.69 | 0.00 | 2.24 | May 20, 2047 | 6.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 19.68 | 0.00 | 12.91 | May 01, 2055 | 6.00 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.65 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.65 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.65 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.65 | 0.00 | 5.39 | Apr 20, 2049 | 4.50 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.61 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 19.60 | 0.00 | 7.72 | Oct 01, 2035 | 5.47 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 6.06 | Sep 01, 2051 | 2.50 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 3.67 | Jan 01, 2038 | 4.00 |
CRVO | CERVOMED INC | Health Care | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.99 | Dec 01, 2047 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 3.46 | Jan 20, 2049 | 5.50 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.49 | 0.00 | 6.65 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.49 | 0.00 | 6.46 | Feb 01, 2049 | 3.50 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.49 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.42 | 0.00 | 4.82 | Oct 01, 2052 | 5.00 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 6.85 | May 01, 2051 | 2.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 6.06 | Jan 01, 2051 | 2.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 2.24 | Jan 01, 2033 | 2.50 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 19.36 | 0.00 | 14.22 | Jul 01, 2049 | 3.19 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 3.71 | Feb 20, 2053 | 5.50 |
XBIT | XBIOTECH INC | Health Care | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 19.25 | 0.00 | 0.00 | nan | 0.00 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 4.61 | Nov 20, 2041 | 5.00 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 5.81 | Sep 01, 2045 | 3.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.14 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.10 | 0.00 | 6.15 | Jan 01, 2050 | 3.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 19.08 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 6.62 | Dec 15, 2046 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 19.04 | 0.00 | 11.56 | Jul 15, 2042 | 3.75 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 19.04 | 0.00 | 15.06 | Oct 01, 2052 | 3.29 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 2.26 | Feb 01, 2032 | 2.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 6.55 | Oct 01, 2050 | 3.00 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 4.82 | Jun 01, 2044 | 4.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 6.16 | May 01, 2049 | 4.00 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 5.89 | Nov 01, 2054 | 4.50 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 4.82 | Oct 01, 2041 | 4.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 5.75 | Feb 20, 2054 | 4.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 4.45 | Apr 01, 2041 | 4.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 4.27 | Jan 01, 2053 | 5.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.28 | Oct 20, 2053 | 3.50 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 6.72 | Aug 01, 2049 | 3.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 6.55 | Feb 01, 2048 | 4.00 |
LVO | LIVEONE INC | Communication | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.63 | Mar 01, 2035 | 2.50 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 6.85 | Sep 01, 2051 | 2.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 6.35 | Mar 01, 2052 | 2.50 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.60 | Mar 01, 2054 | 4.50 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.62 | Aug 20, 2048 | 3.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 6.34 | Jan 01, 2051 | 2.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 2.11 | Jan 01, 2032 | 3.50 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 2.42 | Mar 01, 2033 | 3.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 5.84 | Sep 01, 2050 | 3.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 2.89 | Apr 01, 2034 | 3.50 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 2.83 | Oct 01, 2053 | 6.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 6.67 | Sep 20, 2050 | 2.50 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.25 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.25 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.56 | Jun 01, 2047 | 4.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 3.00 | Jul 01, 2039 | 5.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 6.05 | May 01, 2049 | 5.00 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 6.28 | May 20, 2045 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.97 | Jul 01, 2051 | 2.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 18.08 | 0.00 | 15.20 | Jul 01, 2054 | 3.45 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 18.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 4.02 | Oct 01, 2037 | 3.00 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 6.34 | Jun 01, 2050 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 3.11 | Nov 01, 2035 | 3.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 17.97 | 0.00 | 0.00 | nan | 0.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 17.97 | 0.00 | 0.00 | nan | 0.00 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.17 | Sep 01, 2051 | 3.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.91 | Jan 01, 2048 | 3.50 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.62 | Nov 15, 2042 | 3.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.68 | Jan 01, 2052 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 17.84 | 0.00 | 11.42 | Aug 12, 2043 | 4.55 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 4.47 | Mar 01, 2053 | 5.50 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.34 | Apr 01, 2047 | 4.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 6.77 | Jan 01, 2052 | 2.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 3.50 | Sep 01, 2053 | 6.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 5.94 | Mar 20, 2052 | 3.50 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 17.76 | 0.00 | 13.37 | Aug 15, 2049 | 3.63 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 3.25 | Jul 01, 2035 | 3.50 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 2.52 | Jan 01, 2054 | 6.50 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 2.87 | Jun 01, 2039 | 6.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 6.87 | Mar 01, 2051 | 2.00 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.39 | Apr 20, 2051 | 4.50 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.80 | Mar 15, 2042 | 4.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 4.61 | Dec 15, 2036 | 5.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 2.88 | Jan 20, 2054 | 6.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 17.59 | 0.00 | 0.00 | nan | 0.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.55 | 0.00 | 2.44 | Nov 01, 2032 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.55 | 0.00 | 6.15 | Jan 01, 2049 | 3.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 17.55 | 0.00 | 6.62 | Apr 20, 2050 | 3.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 4.84 | Jun 01, 2053 | 5.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.22 | Jul 01, 2038 | 4.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.62 | Apr 01, 2047 | 4.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 17.50 | 0.00 | 0.00 | nan | 0.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.18 | Feb 01, 2045 | 3.50 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.36 | Feb 01, 2048 | 4.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.40 | Mar 01, 2043 | 3.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 3.64 | Mar 01, 2035 | 3.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.39 | Jan 20, 2048 | 4.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 17.44 | 0.00 | 12.86 | Mar 15, 2055 | 6.20 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.09 | Aug 01, 2045 | 4.50 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 3.64 | Dec 01, 2036 | 3.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 4.61 | Oct 20, 2046 | 5.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 17.31 | 0.00 | 0.00 | nan | 0.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 6.81 | Aug 01, 2047 | 3.00 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 3.39 | May 01, 2037 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 6.94 | Aug 01, 2051 | 2.00 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 17.22 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 17.22 | 0.00 | 0.00 | nan | 0.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 5.56 | Mar 01, 2047 | 4.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 6.14 | Sep 01, 2051 | 2.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.16 | 0.00 | 5.09 | Apr 20, 2041 | 4.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.12 | 0.00 | 4.26 | Dec 01, 2048 | 5.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.12 | 0.00 | 1.57 | Sep 01, 2032 | 3.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.12 | 0.00 | 5.55 | May 01, 2049 | 4.50 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.12 | 0.00 | 6.12 | Dec 01, 2046 | 3.00 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.14 | Jan 01, 2050 | 3.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.28 | Jun 20, 2049 | 3.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.41 | Nov 01, 2049 | 3.50 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 4.61 | Mar 20, 2047 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.62 | Apr 20, 2049 | 3.00 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 5.39 | Mar 20, 2051 | 4.50 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.43 | Aug 01, 2049 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16.89 | 0.00 | 0.94 | Apr 30, 2026 | 2.38 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.85 | 0.00 | 3.66 | Dec 01, 2034 | 2.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.85 | 0.00 | 6.38 | Feb 20, 2051 | 2.50 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 3.62 | Feb 01, 2038 | 4.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 3.38 | Oct 01, 2053 | 6.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 2.22 | Jun 01, 2032 | 3.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 5.75 | Jan 20, 2048 | 3.50 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 5.09 | Feb 01, 2054 | 5.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 5.76 | Feb 01, 2048 | 4.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.06 | Apr 01, 2048 | 3.50 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 4.02 | Jun 01, 2037 | 3.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 3.39 | Jan 01, 2036 | 3.00 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 16.72 | 0.00 | 7.04 | Jul 03, 2036 | 6.24 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 6.22 | Jul 01, 2046 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 6.35 | Nov 01, 2048 | 3.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 6.62 | Nov 20, 2048 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16.67 | 0.00 | 3.05 | Aug 15, 2028 | 2.88 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.52 | Jul 01, 2052 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.28 | Dec 20, 2044 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 16.64 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 16.64 | 0.00 | 10.69 | Apr 15, 2043 | 4.75 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 7.59 | Mar 01, 2051 | 2.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 5.86 | Jun 20, 2050 | 4.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 4.52 | Jan 01, 2041 | 4.50 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 16.54 | 0.00 | 0.00 | nan | 0.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 2.47 | May 01, 2035 | 3.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 3.67 | Aug 01, 2037 | 4.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 5.86 | Jan 01, 2047 | 3.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 6.68 | Feb 20, 2054 | 2.50 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 5.91 | Sep 01, 2045 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 6.17 | Nov 01, 2051 | 3.00 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.34 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.34 | 0.00 | 5.94 | Apr 01, 2049 | 4.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.34 | 0.00 | 1.97 | Feb 01, 2030 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.34 | 0.00 | 6.25 | May 20, 2051 | 3.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.49 | Apr 01, 2043 | 3.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 3.52 | Oct 01, 2035 | 2.50 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.07 | Aug 01, 2050 | 2.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 16.30 | 0.00 | 15.14 | Nov 15, 2040 | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.13 | Dec 01, 2051 | 4.00 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 1.86 | Sep 01, 2032 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 5.97 | Nov 01, 2049 | 4.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 6.39 | Mar 01, 2049 | 4.50 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 7.05 | Oct 01, 2051 | 1.50 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 3.46 | Feb 01, 2036 | 2.50 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 6.20 | May 01, 2049 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 5.06 | Feb 01, 2049 | 5.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 16.10 | 0.00 | 0.00 | nan | 0.00 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.62 | Jul 01, 2037 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 4.92 | Oct 01, 2052 | 5.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 6.28 | Feb 20, 2049 | 3.50 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 4.18 | Nov 01, 2048 | 5.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.22 | Oct 01, 2043 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 16.01 | 0.00 | 0.00 | nan | 0.00 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 5.83 | Jan 01, 2047 | 3.50 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 5.84 | Apr 01, 2048 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 5.55 | May 01, 2050 | 4.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 2.28 | Feb 01, 2032 | 4.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 6.63 | Apr 01, 2051 | 2.50 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.22 | May 01, 2044 | 3.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 6.48 | Dec 01, 2051 | 2.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 15.83 | 0.00 | 0.00 | nan | 0.00 |
FRQD1601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 5.62 | Jun 01, 2047 | 4.00 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 3.15 | Jun 01, 2054 | 6.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 15.76 | 0.00 | 14.70 | Jul 15, 2050 | 2.93 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.76 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.76 | 0.00 | 6.19 | Apr 01, 2046 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.76 | 0.00 | 6.46 | Feb 01, 2049 | 3.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.76 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.72 | 0.00 | 4.60 | Jun 01, 2041 | 4.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.72 | 0.00 | 6.76 | Sep 01, 2052 | 2.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.72 | 0.00 | 6.95 | Dec 01, 2049 | 2.50 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.41 | Jun 01, 2049 | 3.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.88 | Aug 01, 2047 | 4.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.28 | Apr 20, 2044 | 3.50 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.80 | Feb 20, 2042 | 4.00 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.60 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.60 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.60 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.56 | 0.00 | 6.40 | Feb 01, 2049 | 3.00 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.52 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.52 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.52 | 0.00 | 5.19 | Feb 01, 2043 | 3.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.52 | 0.00 | 5.97 | Jan 01, 2050 | 3.00 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 5.56 | Feb 01, 2047 | 4.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.45 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
MGX | METAGENOMI INC | Health Care | Equity | 15.45 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 15.45 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 4.17 | Aug 01, 2036 | 1.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 7.08 | Nov 01, 2048 | 3.50 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.06 | Nov 01, 2051 | 2.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.80 | Jul 20, 2044 | 4.00 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 5.27 | May 01, 2044 | 4.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 3.75 | Jul 01, 2035 | 2.50 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.69 | Sep 01, 2047 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 6.41 | Jan 01, 2051 | 3.50 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.56 | May 01, 2046 | 4.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.21 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.21 | 0.00 | 6.15 | Apr 01, 2048 | 3.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.21 | 0.00 | 3.00 | Aug 20, 2052 | 6.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.21 | 0.00 | 6.25 | Dec 20, 2052 | 3.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 15.18 | 0.00 | 0.00 | nan | 0.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 15.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 5.52 | Oct 01, 2045 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 6.28 | Nov 20, 2049 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.08 | Mar 20, 2053 | 3.50 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.10 | 0.00 | 5.55 | Mar 01, 2049 | 4.50 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.10 | 0.00 | 4.87 | Sep 01, 2041 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.10 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.10 | 0.00 | 6.62 | Nov 15, 2042 | 3.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.06 | 0.00 | 4.61 | May 20, 2048 | 5.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.06 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 4.03 | Feb 01, 2033 | 3.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 5.54 | Dec 01, 2048 | 4.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 4.85 | Jan 01, 2043 | 4.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 5.99 | Nov 01, 2043 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 5.80 | Aug 20, 2042 | 4.00 |
HQI | HIREQUEST INC | Industrials | Equity | 14.99 | 0.00 | 0.00 | nan | 0.00 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.98 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 5.26 | Oct 01, 2054 | 5.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 6.50 | Feb 01, 2049 | 4.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.80 | Jun 20, 2045 | 4.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 6.67 | Oct 20, 2049 | 2.50 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 2.79 | Apr 01, 2032 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 4.81 | Sep 01, 2048 | 5.00 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 1.91 | Jul 01, 2031 | 2.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.38 | May 01, 2050 | 2.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 4.61 | May 20, 2050 | 5.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.34 | Dec 01, 2042 | 3.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.17 | Jul 01, 2048 | 4.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.39 | Mar 20, 2041 | 4.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 4.61 | Mar 15, 2044 | 5.00 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.71 | 0.00 | 5.57 | May 01, 2042 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.71 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.71 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
LLOYDS.RE1 | LLOYDS ENGINEERING WORKS RIGHTS LT | Industrials | Equity | 14.64 | 0.00 | 0.00 | Jun 06, 2025 | 0.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 5.71 | Jul 01, 2042 | 3.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 6.37 | Mar 01, 2045 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 5.67 | Jun 01, 2046 | 4.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 5.33 | Jun 01, 2049 | 4.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.63 | 0.00 | 5.39 | Oct 20, 2046 | 4.50 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.41 | May 01, 2049 | 3.50 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 7.59 | Nov 01, 2051 | 2.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 5.75 | Apr 01, 2045 | 3.50 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 5.53 | Oct 01, 2044 | 3.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.19 | Mar 01, 2047 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 5.80 | Dec 20, 2046 | 4.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 5.75 | Aug 20, 2053 | 4.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.86 | Mar 01, 2047 | 2.50 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.77 | Jan 01, 2049 | 4.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 6.31 | Sep 01, 2051 | 3.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.55 | 0.00 | 4.61 | Feb 20, 2047 | 5.00 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 6.66 | Feb 01, 2052 | 3.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 6.25 | Jan 20, 2052 | 3.00 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 6.65 | Apr 01, 2047 | 3.50 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 1.89 | Dec 01, 2031 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 3.38 | May 01, 2035 | 3.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 6.53 | Jun 01, 2052 | 3.50 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 14.43 | 0.00 | 0.00 | nan | 0.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.29 | Feb 01, 2045 | 3.50 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 14.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.36 | Mar 01, 2052 | 2.50 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 7.18 | Nov 01, 2050 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 5.99 | Apr 01, 2052 | 3.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 7.08 | Mar 01, 2049 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 6.62 | Jan 20, 2046 | 3.00 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 5.39 | Oct 20, 2048 | 4.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 5.33 | Jul 01, 2049 | 4.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 4.61 | Oct 20, 2047 | 5.00 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.16 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.16 | 0.00 | 4.15 | Oct 01, 2039 | 3.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.16 | 0.00 | 4.77 | Jul 01, 2048 | 5.00 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.16 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.16 | 0.00 | 6.28 | Apr 20, 2048 | 3.50 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 6.50 | Feb 01, 2047 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 6.35 | Jan 01, 2049 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 3.76 | Mar 01, 2036 | 2.50 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 5.81 | May 01, 2045 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 6.35 | Oct 01, 2048 | 3.50 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 14.06 | 0.00 | 0.00 | nan | 0.00 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 3.84 | Dec 01, 2037 | 3.50 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.01 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 6.06 | Aug 01, 2046 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 6.31 | Aug 01, 2051 | 3.00 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 6.65 | Jul 01, 2043 | 3.50 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 6.62 | Aug 15, 2045 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13.93 | 0.00 | 0.94 | Apr 30, 2026 | 0.75 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 6.40 | Sep 01, 2048 | 3.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 5.22 | Jul 01, 2043 | 3.50 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 5.57 | Sep 01, 2046 | 4.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.85 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
RENB | RENOVARO INC | Health Care | Equity | 13.78 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 13.78 | 0.00 | 0.00 | nan | 0.00 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 6.46 | Jul 01, 2048 | 3.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 5.55 | Mar 01, 2050 | 4.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 2.16 | Nov 01, 2032 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 4.97 | Mar 20, 2052 | 5.50 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 6.28 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 6.28 | May 20, 2047 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 6.28 | Jul 20, 2049 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 6.68 | Jan 20, 2053 | 2.50 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.22 | Aug 01, 2042 | 4.00 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 4.06 | Jul 01, 2036 | 2.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.55 | Feb 01, 2046 | 4.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.28 | Mar 20, 2051 | 3.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 13.62 | 0.00 | 4.38 | Feb 01, 2038 | 3.50 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 5.39 | Sep 20, 2046 | 4.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 5.76 | Nov 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 6.07 | Aug 01, 2050 | 2.50 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 6.35 | Nov 01, 2049 | 3.50 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 4.32 | Oct 01, 2054 | 5.50 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.41 | Sep 01, 2050 | 3.50 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 3.38 | Jan 01, 2036 | 2.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.16 | Feb 01, 2028 | 2.50 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 3.39 | Jun 01, 2036 | 3.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.57 | Jul 01, 2046 | 4.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 6.10 | Aug 01, 2047 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 2.95 | Jan 01, 2047 | 5.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 3.11 | Dec 01, 2035 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.43 | Sep 01, 2050 | 3.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 4.46 | Oct 20, 2053 | 5.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 7.02 | Dec 01, 2050 | 2.50 |
FRRA4529 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 6.76 | Feb 01, 2051 | 2.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 6.85 | Feb 01, 2052 | 2.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 7.02 | Aug 01, 2051 | 2.50 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.34 | Mar 01, 2050 | 4.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 2.76 | Jan 01, 2034 | 3.50 |
G2MB0307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 4.80 | Apr 20, 2055 | 5.00 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 5.80 | May 20, 2048 | 4.00 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 6.50 | Mar 01, 2046 | 2.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 5.61 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 5.61 | Nov 01, 2048 | 4.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 7.18 | Dec 01, 2050 | 3.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.07 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.07 | 0.00 | 5.03 | Apr 01, 2048 | 5.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.07 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.07 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 13.03 | 0.00 | 0.00 | nan | 0.00 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.03 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.33 | Sep 01, 2046 | 4.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 5.55 | Sep 01, 2048 | 4.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 4.20 | Oct 01, 2052 | 5.50 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 12.94 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 12.94 | 0.00 | 0.00 | nan | 0.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 6.28 | Sep 15, 2046 | 3.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 5.80 | Jan 15, 2048 | 4.00 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.13 | Jan 01, 2050 | 4.50 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 6.29 | Dec 01, 2050 | 2.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 6.62 | Aug 20, 2045 | 3.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 12.85 | 0.00 | 0.00 | nan | 0.00 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.22 | Apr 01, 2043 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.76 | Dec 01, 2047 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 3.21 | Sep 01, 2034 | 3.00 |
FNFM9504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 3.61 | Jun 01, 2038 | 4.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 7.04 | May 20, 2052 | 2.00 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.65 | Jun 01, 2043 | 3.50 |
FRRA5906 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 2.44 | Feb 01, 2033 | 3.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 6.57 | Jul 01, 2046 | 3.50 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 2.16 | Jan 01, 2032 | 3.00 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 5.14 | Aug 01, 2046 | 4.50 |
VALU | VALUE LINE INC | Financials | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.05 | May 01, 2047 | 4.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 2.33 | May 01, 2031 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 2.62 | Dec 01, 2031 | 2.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.29 | Jan 01, 2052 | 2.50 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 12.66 | 0.00 | 0.00 | nan | 0.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 2.49 | Feb 01, 2032 | 3.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
FRRA6436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.61 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 12.57 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 12.57 | 0.00 | 0.00 | nan | 0.00 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 5.30 | Oct 01, 2049 | 4.50 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.00 | May 01, 2047 | 4.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.28 | Nov 20, 2041 | 3.50 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.15 | Mar 01, 2048 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.03 | Mar 01, 2047 | 5.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 12.48 | 0.00 | 4.01 | Jul 01, 2038 | 6.25 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.45 | 0.00 | 6.40 | May 01, 2046 | 3.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.45 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.45 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.45 | 0.00 | 2.73 | Sep 01, 2033 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.45 | 0.00 | 4.61 | Jun 20, 2049 | 5.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.34 | Oct 01, 2051 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 4.94 | Apr 01, 2049 | 5.00 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 12.38 | 0.00 | 0.00 | nan | 0.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 1.18 | Aug 01, 2030 | 2.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.33 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 5.57 | Jan 01, 2045 | 4.50 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 3.79 | Dec 01, 2036 | 2.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.83 | Sep 01, 2052 | 2.50 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 5.80 | Aug 20, 2041 | 4.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.79 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.81 | Feb 01, 2050 | 3.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.01 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 6.81 | Jan 01, 2046 | 3.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 4.35 | May 01, 2037 | 1.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 3.63 | Nov 01, 2035 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12.04 | 0.00 | 16.03 | May 15, 2052 | 2.88 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 3.96 | Apr 01, 2037 | 2.50 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 6.00 | Nov 01, 2047 | 4.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 6.00 | Apr 01, 2048 | 4.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 6.34 | Jan 01, 2051 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.99 | May 01, 2047 | 3.50 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 12.01 | 0.00 | 0.00 | nan | 0.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 1.91 | Jul 01, 2030 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.18 | Apr 01, 2047 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.50 | Jan 01, 2049 | 4.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.52 | Aug 01, 2052 | 3.50 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 6.65 | Apr 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 7.02 | Apr 01, 2050 | 2.50 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 3.22 | Jan 01, 2035 | 2.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 5.53 | Sep 01, 2053 | 4.50 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 5.26 | Sep 01, 2054 | 5.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 6.21 | Jun 01, 2046 | 3.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.91 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 6.28 | Jul 15, 2046 | 3.50 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.79 | 0.00 | 6.17 | Dec 01, 2049 | 3.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.79 | 0.00 | 6.00 | Apr 01, 2048 | 4.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 11.76 | 0.00 | 7.96 | Jan 15, 2037 | 6.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.92 | Jan 01, 2051 | 3.50 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 4.73 | Jan 01, 2044 | 5.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 6.62 | Sep 20, 2048 | 3.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.67 | 0.00 | 6.85 | Jan 01, 2052 | 2.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.69 | Nov 01, 2051 | 2.00 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 3.39 | Jul 01, 2040 | 5.50 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.89 | Feb 01, 2048 | 4.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.91 | Feb 01, 2048 | 3.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.28 | Nov 15, 2047 | 3.50 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 5.46 | Apr 01, 2043 | 3.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 11.54 | 0.00 | 0.00 | nan | 0.00 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 4.94 | Feb 01, 2049 | 5.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 3.46 | Dec 01, 2035 | 2.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 5.70 | Jun 01, 2043 | 2.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.52 | 0.00 | 6.72 | Nov 01, 2049 | 3.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.35 | Jan 01, 2051 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.65 | Sep 01, 2044 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.14 | May 01, 2047 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.41 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.76 | Mar 01, 2051 | 2.50 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 3.84 | Jan 01, 2038 | 3.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 5.93 | Oct 01, 2046 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 7.01 | Dec 01, 2050 | 1.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.34 | Nov 01, 2050 | 3.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.19 | Sep 01, 2047 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.01 | Jun 01, 2050 | 4.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 3.61 | Oct 01, 2038 | 4.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 5.37 | Jul 01, 2045 | 3.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 2.16 | Oct 20, 2054 | 6.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 3.46 | Jan 15, 2040 | 5.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.28 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.28 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.28 | 0.00 | 6.52 | May 01, 2052 | 3.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.21 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 11.20 | 0.00 | 8.02 | Dec 01, 2035 | 4.94 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 7.59 | Sep 01, 2051 | 2.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 4.84 | Jan 01, 2042 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.57 | Feb 01, 2047 | 3.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.88 | Jun 20, 2048 | 4.00 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 2.46 | Mar 01, 2032 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 4.77 | Apr 01, 2049 | 5.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 3.96 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 6.62 | Mar 20, 2043 | 3.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 3.46 | Jul 20, 2040 | 5.50 |
0856601F | CHABIOTECH R RIGHTS LTD | Health Care | Equity | 11.12 | 0.00 | 0.00 | Jun 12, 2025 | 7,540.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 6.17 | Jun 01, 2048 | 4.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 4.42 | Jan 01, 2051 | 5.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.05 | 0.00 | 6.28 | Mar 01, 2047 | 4.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.05 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.05 | 0.00 | 5.94 | Feb 01, 2050 | 4.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.05 | 0.00 | 2.24 | Sep 20, 2038 | 6.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.79 | Jun 01, 2045 | 3.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.91 | Apr 01, 2050 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 6.72 | May 01, 2051 | 2.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.68 | Jan 01, 2042 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.67 | Sep 01, 2051 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.17 | Mar 01, 2049 | 3.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 6.65 | Jan 01, 2047 | 3.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 6.62 | Dec 20, 2048 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 6.28 | Apr 20, 2050 | 3.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 4.65 | Mar 01, 2041 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.86 | Dec 20, 2050 | 4.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.86 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.86 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.86 | 0.00 | 4.65 | Feb 01, 2046 | 4.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.86 | 0.00 | 6.11 | Jul 01, 2049 | 3.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 4.46 | Mar 20, 2053 | 5.00 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.55 | Dec 01, 2048 | 4.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.11 | Jan 01, 2049 | 5.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 4.36 | Aug 01, 2052 | 5.50 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 3.21 | Nov 01, 2034 | 3.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 4.52 | Oct 01, 2042 | 4.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.74 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 10.71 | 0.00 | 0.00 | nan | 0.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 7.19 | Jan 01, 2052 | 2.00 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.00 | Jun 01, 2047 | 4.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 7.01 | Jul 01, 2050 | 2.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.39 | Sep 20, 2041 | 4.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 4.94 | Jul 01, 2047 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 2.48 | Dec 01, 2032 | 3.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 2.62 | Oct 01, 2032 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10.65 | 0.00 | 0.78 | Feb 28, 2026 | 0.50 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 6.69 | Sep 01, 2051 | 2.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 6.00 | May 01, 2048 | 4.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 5.88 | Jul 01, 2050 | 3.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 6.29 | Dec 01, 2050 | 2.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 3.36 | Aug 01, 2035 | 4.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 6.39 | Oct 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.86 | Dec 01, 2046 | 3.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 6.62 | May 20, 2050 | 3.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 3.68 | Nov 01, 2037 | 4.00 |
FNFS1938 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 6.38 | Feb 01, 2052 | 2.50 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNMA5373 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 3.54 | May 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.39 | Nov 20, 2041 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10.49 | 0.00 | 10.91 | May 15, 2041 | 4.38 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 4.21 | Jan 01, 2039 | 5.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 6.81 | Feb 01, 2045 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 4.17 | Jun 01, 2036 | 1.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 6.25 | Oct 20, 2054 | 3.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.09 | Apr 01, 2049 | 3.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.34 | Oct 01, 2050 | 3.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.06 | Nov 01, 2048 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.74 | May 20, 2048 | 4.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 10.32 | 0.00 | 14.64 | Jan 01, 2050 | 2.96 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 4.03 | Jan 01, 2032 | 3.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.55 | Sep 01, 2047 | 4.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 3.38 | Jun 01, 2038 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.80 | May 20, 2042 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.14 | Apr 20, 2048 | 3.50 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 10.30 | 0.00 | -0.02 | May 23, 2025 | 7.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.09 | Oct 01, 2045 | 4.50 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 2.33 | Apr 01, 2032 | 2.50 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.62 | Jun 20, 2045 | 3.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 2.74 | Nov 01, 2033 | 5.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 6.00 | Dec 01, 2048 | 4.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 2.44 | Aug 01, 2032 | 3.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 4.94 | Dec 01, 2048 | 5.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 5.94 | Aug 01, 2051 | 4.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 5.49 | May 20, 2049 | 4.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 2.22 | Jun 01, 2032 | 3.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 10.15 | 0.00 | 0.00 | nan | 0.00 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.96 | Dec 01, 2049 | 5.00 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 6.29 | Mar 01, 2052 | 2.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 4.61 | Aug 20, 2046 | 5.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 10.08 | 0.00 | 15.26 | Oct 01, 2050 | 2.67 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.06 | Apr 01, 2044 | 4.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.62 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 6.09 | Feb 01, 2048 | 4.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 6.50 | Jan 01, 2049 | 4.50 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.71 | Nov 01, 2047 | 3.50 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 10.05 | 0.00 | 0.00 | nan | 0.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.03 | Aug 01, 2041 | 5.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.75 | Oct 01, 2045 | 3.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 3.38 | Feb 01, 2035 | 3.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 2.98 | Dec 01, 2034 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 6.62 | Mar 20, 2044 | 3.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 3.27 | Sep 01, 2038 | 6.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.62 | Feb 20, 2044 | 3.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.22 | Aug 01, 2048 | 4.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 3.41 | Jan 01, 2035 | 2.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.46 | Oct 20, 2052 | 5.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.56 | Jul 01, 2047 | 4.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.28 | Jul 20, 2050 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.28 | Dec 20, 2041 | 3.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 9.89 | 0.00 | 15.62 | May 15, 2041 | 0.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.29 | Oct 01, 2051 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.54 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.62 | Sep 20, 2043 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.65 | Mar 20, 2048 | 4.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 9.87 | 0.00 | 0.00 | nan | 0.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 5.79 | Feb 01, 2050 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 5.97 | Dec 01, 2049 | 3.00 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.46 | Jan 01, 2049 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 2.16 | May 01, 2032 | 3.50 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 4.80 | Jan 01, 2041 | 4.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 2.24 | Mar 15, 2037 | 6.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 4.03 | Jul 01, 2033 | 3.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 3.80 | Jun 01, 2033 | 3.50 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.46 | Jun 01, 2048 | 4.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.80 | Jan 20, 2041 | 4.00 |
nan | EDP RENOVAVEIS SA | Utilities | Equity | 9.73 | 0.00 | 0.00 | nan | 0.00 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 5.31 | Oct 01, 2047 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 6.14 | Feb 01, 2050 | 3.50 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 6.34 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 7.59 | Sep 01, 2051 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 5.71 | Mar 01, 2047 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 3.72 | Jul 01, 2036 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.73 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FRQD1556 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.92 | Feb 01, 2051 | 3.50 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 4.61 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 5.80 | Oct 20, 2040 | 4.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 6.25 | Jan 01, 2051 | 3.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.71 | Jul 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9.61 | 0.00 | 14.45 | Feb 15, 2046 | 2.50 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.06 | Jun 01, 2034 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.80 | Dec 15, 2046 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.42 | Dec 20, 2048 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9.57 | 0.00 | 11.48 | Aug 15, 2041 | 3.75 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 6.28 | Oct 20, 2043 | 3.50 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.49 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.49 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBQ3677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 2.80 | May 01, 2033 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.28 | Sep 15, 2048 | 3.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 2.33 | Sep 01, 2031 | 2.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.74 | Jan 01, 2050 | 4.00 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 5.14 | Mar 01, 2045 | 4.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 3.16 | Apr 01, 2036 | 5.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 6.14 | Aug 01, 2051 | 2.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 7.61 | Sep 01, 2050 | 2.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 3.61 | Nov 01, 2038 | 4.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 5.39 | Nov 20, 2040 | 4.50 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.71 | Nov 01, 2042 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.14 | Feb 01, 2045 | 4.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 6.11 | Jul 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 6.62 | Jun 20, 2050 | 3.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.34 | 0.00 | 6.12 | Oct 20, 2054 | 4.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 7.27 | Jul 01, 2049 | 3.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNFM8642 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.46 | Oct 01, 2051 | 3.50 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.26 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.26 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.26 | 0.00 | 5.09 | Dec 01, 2042 | 3.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.26 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.26 | 0.00 | 5.86 | Oct 01, 2046 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.26 | 0.00 | 5.09 | Jun 01, 2046 | 4.50 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.26 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.26 | 0.00 | 3.63 | Aug 01, 2035 | 2.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.26 | 0.00 | 5.39 | Oct 20, 2047 | 4.50 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.22 | Jul 01, 2045 | 4.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 5.82 | Jan 01, 2050 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 6.65 | Jun 01, 2049 | 3.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 5.57 | May 01, 2047 | 4.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 6.37 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 6.28 | Nov 20, 2050 | 3.50 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.01 | Feb 01, 2048 | 4.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.71 | Aug 01, 2050 | 2.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.99 | Jan 01, 2046 | 3.50 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.12 | Apr 01, 2048 | 3.50 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.34 | Dec 01, 2040 | 5.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.01 | Jan 01, 2049 | 4.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.65 | Jun 01, 2043 | 3.50 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 3.03 | Aug 01, 2034 | 3.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 1.89 | Jun 01, 2031 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.46 | Dec 01, 2049 | 4.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 4.27 | Aug 01, 2052 | 5.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.13 | Jul 20, 2052 | 3.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 2.60 | Sep 01, 2033 | 3.00 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 4.75 | Feb 01, 2045 | 4.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 5.83 | May 01, 2046 | 3.50 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 5.90 | Oct 01, 2050 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 6.25 | Sep 01, 2050 | 3.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 3.68 | Sep 01, 2037 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.95 | 0.00 | 6.69 | Mar 01, 2051 | 2.00 |
PROP | PRAIRIE OPERATING | Energy | Equity | 8.94 | 0.00 | 0.00 | nan | 0.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 4.03 | Feb 01, 2030 | 3.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.65 | Feb 01, 2047 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 5.92 | Jul 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.28 | Feb 20, 2054 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.93 | Jul 01, 2030 | 2.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.80 | Jan 20, 2046 | 4.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.78 | Dec 20, 2047 | 4.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 6.02 | Oct 01, 2047 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 5.80 | Aug 01, 2050 | 3.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.83 | 0.00 | 2.18 | Aug 01, 2031 | 4.50 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.55 | Nov 01, 2039 | 5.50 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.81 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.22 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 4.96 | Mar 01, 2050 | 4.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 2.20 | Jun 01, 2031 | 3.00 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.29 | Aug 01, 2050 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 4.61 | Apr 20, 2050 | 5.00 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.08 | May 20, 2054 | 3.50 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.24 | Dec 01, 2044 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.50 | Feb 01, 2049 | 4.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.71 | Dec 01, 2047 | 2.50 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 6.50 | Dec 01, 2049 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 5.80 | Mar 20, 2045 | 4.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 6.28 | Oct 20, 2044 | 3.50 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.65 | May 01, 2049 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.28 | Oct 20, 2050 | 3.50 |
PEPG | PEPGEN INC | Health Care | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 5.69 | Dec 01, 2047 | 4.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 7.18 | Nov 01, 2050 | 3.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.74 | Feb 01, 2051 | 1.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.62 | Aug 20, 2047 | 3.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.64 | 0.00 | 6.28 | Mar 20, 2050 | 3.50 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 2.22 | Mar 01, 2032 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.57 | Sep 01, 2046 | 4.50 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.21 | May 01, 2038 | 5.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.75 | May 20, 2053 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8.59 | 0.00 | 12.21 | May 15, 2042 | 3.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 6.86 | Jul 01, 2043 | 2.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 5.99 | Mar 01, 2046 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 7.45 | Jan 01, 2050 | 3.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 2.89 | Dec 01, 2034 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 3.96 | Mar 01, 2036 | 2.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.56 | 0.00 | 6.62 | Apr 20, 2054 | 3.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 5.84 | Mar 01, 2048 | 3.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.52 | 0.00 | 2.64 | Dec 01, 2032 | 3.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 8.48 | 0.00 | 13.88 | Oct 01, 2054 | 5.05 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.59 | Sep 01, 2045 | 3.50 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 3.54 | Jul 01, 2035 | 2.50 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 6.65 | May 01, 2042 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 5.56 | Jan 01, 2049 | 4.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 3.68 | Oct 01, 2037 | 4.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 6.65 | Jul 01, 2043 | 3.50 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 6.22 | Apr 01, 2046 | 4.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNFS4335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.03 | Mar 01, 2047 | 5.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 3.35 | Oct 01, 2039 | 6.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.81 | Apr 01, 2045 | 3.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.14 | Jun 01, 2051 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.76 | Jan 01, 2047 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 2.60 | Sep 01, 2032 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.80 | Apr 20, 2044 | 4.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 5.59 | Dec 01, 2048 | 4.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.91 | Sep 01, 2048 | 3.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.11 | Jun 01, 2050 | 3.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.25 | Feb 01, 2050 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.89 | Dec 20, 2051 | 3.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.08 | Apr 20, 2054 | 3.50 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 3.80 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 2.40 | May 01, 2032 | 4.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.89 | Nov 01, 2048 | 4.00 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 6.42 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.94 | Sep 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 8.24 | 0.00 | 13.93 | Oct 01, 2052 | 3.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.22 | Dec 01, 2052 | 4.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 4.03 | Jul 01, 2030 | 3.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.62 | Jan 01, 2046 | 4.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.16 | Aug 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.07 | Dec 01, 2050 | 2.50 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 4.02 | Dec 01, 2037 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.62 | Dec 20, 2043 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 4.61 | Nov 20, 2046 | 5.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.28 | Feb 20, 2048 | 3.50 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 6.31 | Feb 01, 2052 | 2.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 5.54 | Jul 01, 2048 | 4.50 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 4.61 | Aug 20, 2051 | 5.00 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 6.43 | Apr 01, 2051 | 2.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.36 | May 01, 2047 | 4.50 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 2.42 | Jun 01, 2032 | 3.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 6.33 | Dec 01, 2051 | 2.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.80 | Oct 20, 2047 | 4.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.39 | Apr 20, 2040 | 4.50 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 8.10 | 0.00 | 0.00 | nan | 0.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 4.42 | Mar 01, 2041 | 5.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 6.13 | Nov 20, 2052 | 3.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 6.40 | Aug 01, 2047 | 3.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 6.91 | Jun 01, 2048 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 6.55 | Dec 01, 2050 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 6.69 | Dec 01, 2051 | 2.00 |
FRSD0412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 4.66 | Nov 01, 2049 | 5.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.53 | Sep 01, 2051 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.80 | Jul 20, 2046 | 4.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 8.01 | 0.00 | 0.00 | nan | 0.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 4.78 | Oct 01, 2043 | 5.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 5.29 | Mar 01, 2046 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 3.10 | Jan 01, 2035 | 4.50 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 5.13 | Feb 01, 2050 | 4.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 3.30 | Feb 01, 2049 | 6.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 2.69 | Sep 01, 2033 | 3.50 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.89 | Apr 01, 2054 | 4.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.28 | Feb 20, 2050 | 3.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.17 | Jan 01, 2050 | 3.50 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.39 | Jun 20, 2049 | 4.50 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.67 | Mar 20, 2051 | 2.50 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.86 | 0.00 | 5.57 | Sep 01, 2043 | 4.50 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.86 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.86 | 0.00 | 4.94 | Jun 01, 2048 | 5.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.86 | 0.00 | 6.77 | Dec 01, 2051 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.86 | 0.00 | 6.72 | Jan 01, 2050 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.86 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.86 | 0.00 | 6.62 | Aug 20, 2043 | 3.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 7.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.99 | Jan 01, 2046 | 3.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.77 | May 01, 2048 | 4.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.69 | Apr 01, 2052 | 3.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 0.59 | Sep 01, 2026 | 3.50 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 3.64 | Jun 20, 2053 | 5.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.97 | Jun 20, 2049 | 4.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.80 | May 20, 2043 | 4.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.80 | Jan 20, 2042 | 4.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.46 | Apr 01, 2050 | 5.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.17 | Sep 01, 2036 | 1.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.80 | Jul 20, 2045 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 7.76 | 0.00 | 10.11 | Apr 15, 2041 | 5.64 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 6.81 | Oct 01, 2043 | 3.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.81 | Jun 01, 2045 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.76 | May 01, 2047 | 4.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 7.73 | 0.00 | 0.00 | nan | 0.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.68 | Jan 01, 2052 | 3.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.80 | Oct 01, 2051 | 3.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.80 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.62 | Nov 20, 2046 | 3.00 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 6.22 | Sep 01, 2046 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 4.61 | Aug 01, 2049 | 5.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 4.61 | Aug 01, 2049 | 5.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 6.23 | Feb 01, 2051 | 3.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.96 | Jul 01, 2046 | 3.50 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 6.65 | Jan 01, 2043 | 3.50 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 6.81 | Jun 01, 2046 | 3.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 3.20 | Oct 01, 2034 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 2.06 | Nov 01, 2030 | 3.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 2.72 | Jun 01, 2034 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 3.90 | Jul 01, 2044 | 5.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 3.71 | Aug 20, 2052 | 5.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.28 | Jun 15, 2047 | 3.50 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 6.50 | Nov 01, 2048 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 5.98 | Jul 01, 2051 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 7.59 | Jun 01, 2051 | 2.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.55 | 0.00 | 5.70 | Jun 01, 2043 | 2.50 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 7.54 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 7.54 | 0.00 | 0.00 | nan | 0.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 2.51 | Jan 01, 2033 | 3.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 6.16 | Feb 01, 2049 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.57 | May 01, 2046 | 4.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 2.02 | Jul 01, 2030 | 3.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 3.31 | Mar 01, 2035 | 3.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.37 | May 01, 2043 | 3.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 3.39 | May 01, 2035 | 3.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 6.28 | Nov 20, 2044 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.39 | Jun 20, 2047 | 4.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.75 | Apr 20, 2052 | 4.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 6.28 | Oct 15, 2046 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7.49 | 0.00 | 2.94 | Aug 15, 2028 | 5.50 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 2.62 | Mar 01, 2032 | 2.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.47 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.43 | 0.00 | 3.70 | Jul 01, 2037 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.43 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.43 | 0.00 | 5.89 | Oct 01, 2048 | 4.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.43 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.43 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
FNFM5931 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.43 | 0.00 | 6.71 | Feb 01, 2051 | 2.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.43 | 0.00 | 6.28 | Oct 20, 2049 | 3.50 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.33 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.57 | Jan 01, 2049 | 4.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 3.31 | May 01, 2035 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 1.54 | Nov 01, 2029 | 3.50 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 7.36 | 0.00 | 13.54 | Sep 30, 2054 | 5.45 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.09 | Aug 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.17 | Jul 01, 2046 | 4.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.35 | 0.00 | 5.12 | Jul 01, 2048 | 5.00 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.11 | May 01, 2050 | 3.50 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.41 | Aug 01, 2041 | 5.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 4.17 | Jul 01, 2036 | 1.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 5.94 | Mar 01, 2051 | 4.00 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 7.76 | Aug 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.29 | 0.00 | 3.78 | Jun 30, 2029 | 3.25 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 6.31 | Apr 01, 2049 | 3.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 6.55 | Jun 01, 2047 | 4.00 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 3.85 | Feb 01, 2036 | 2.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 5.39 | Nov 20, 2049 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 3.34 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 3.25 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.69 | Apr 01, 2048 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 6.11 | Aug 01, 2052 | 5.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 7.59 | Jul 01, 2051 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 6.62 | Jun 20, 2043 | 3.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.96 | Feb 01, 2048 | 3.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.28 | Jan 20, 2045 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.75 | Apr 20, 2049 | 4.50 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 7.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 1.88 | Feb 01, 2033 | 2.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 5.51 | Oct 01, 2051 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.16 | 0.00 | 3.51 | Mar 01, 2038 | 4.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.70 | Mar 01, 2043 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 2.43 | May 01, 2033 | 3.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.62 | Oct 20, 2048 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 3.81 | Jun 01, 2037 | 3.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 0.85 | Aug 01, 2027 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.86 | Apr 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.46 | Apr 01, 2050 | 4.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 5.93 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.29 | Sep 01, 2050 | 2.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 6.83 | May 01, 2052 | 2.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.08 | 0.00 | 7.27 | Feb 01, 2050 | 3.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.33 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 6.44 | Oct 01, 2049 | 3.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 6.15 | Sep 01, 2049 | 3.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.39 | May 20, 2047 | 4.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 6.28 | Jul 20, 2047 | 3.50 |
GBIO | GENERATION BIO | Health Care | Equity | 6.98 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.86 | Dec 01, 2046 | 2.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 2.46 | Sep 01, 2031 | 3.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 4.20 | Nov 01, 2037 | 2.50 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.34 | Jul 01, 2047 | 4.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.09 | Jan 01, 2045 | 4.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.16 | Apr 01, 2048 | 4.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.73 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.14 | Nov 01, 2046 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.76 | Apr 01, 2048 | 4.00 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 3.25 | Mar 01, 2035 | 3.50 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.22 | Apr 01, 2036 | 3.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.28 | Nov 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.06 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.28 | Sep 15, 2046 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 3.46 | Jun 20, 2038 | 5.50 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.03 | Sep 01, 2040 | 5.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.83 | Mar 01, 2046 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.12 | Aug 01, 2048 | 5.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 4.61 | Feb 20, 2049 | 5.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 6.37 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.33 | Feb 01, 2049 | 4.50 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.27 | Sep 01, 2043 | 3.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 6.22 | Oct 01, 2046 | 4.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 6.73 | Aug 01, 2046 | 3.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.90 | Aug 01, 2050 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 6.48 | Jan 01, 2052 | 2.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 6.25 | Oct 01, 2051 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.57 | May 01, 2048 | 4.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.71 | Nov 01, 2046 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.12 | Jun 01, 2047 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 6.04 | Sep 01, 2047 | 3.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 0.94 | Oct 01, 2027 | 2.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 4.16 | Nov 01, 2031 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.17 | Jun 01, 2046 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 3.22 | Sep 01, 2034 | 2.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.05 | Jan 01, 2050 | 3.50 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.66 | Dec 01, 2034 | 2.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.86 | Jul 20, 2049 | 4.00 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.61 | Aug 20, 2040 | 5.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.60 | Dec 01, 2051 | 2.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.49 | May 01, 2047 | 3.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.75 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.50 | Mar 01, 2049 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 3.39 | Jul 01, 2034 | 3.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 4.85 | Jul 01, 2048 | 5.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 6.14 | Nov 01, 2046 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 5.83 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 5.80 | Sep 01, 2050 | 3.50 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 2.78 | May 01, 2033 | 3.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 3.23 | May 01, 2035 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.65 | 0.00 | 4.61 | Oct 20, 2039 | 5.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 6.61 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 6.61 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 6.61 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.03 | Sep 01, 2028 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 3.20 | Jul 01, 2035 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.76 | Sep 01, 2044 | 5.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 2.20 | May 01, 2032 | 3.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 1.66 | Feb 01, 2031 | 2.50 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 6.65 | Nov 01, 2042 | 3.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 5.94 | Jan 01, 2051 | 4.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 6.06 | May 20, 2046 | 3.50 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.29 | Jan 01, 2044 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.30 | Apr 01, 2043 | 3.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.65 | Feb 01, 2045 | 3.50 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 3.11 | Jul 01, 2035 | 3.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.33 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.39 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.37 | Jun 20, 2050 | 3.00 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
COP | COP CASH | Cash and/or Derivatives | Cash | 6.51 | 0.00 | 0.00 | nan | 0.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 4.75 | Sep 01, 2040 | 4.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.13 | Mar 01, 2044 | 4.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.88 | Jan 01, 2050 | 3.50 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.81 | Feb 01, 2048 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.69 | Jul 01, 2049 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.92 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 4.61 | May 20, 2047 | 5.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.49 | Jan 01, 2048 | 3.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.64 | Jul 01, 2048 | 3.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 5.38 | Apr 01, 2050 | 4.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.18 | Dec 01, 2044 | 3.50 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.28 | Sep 20, 2053 | 3.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 6.40 | 0.00 | 13.61 | Apr 03, 2055 | 5.85 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.65 | Sep 01, 2042 | 3.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.35 | 0.00 | 2.11 | Jul 31, 2027 | 2.75 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 4.16 | Jul 01, 2032 | 2.50 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 6.16 | Jan 01, 2047 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.90 | Jul 01, 2046 | 3.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.34 | 0.00 | 5.47 | Jan 01, 2049 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6.33 | 0.00 | 14.29 | Feb 15, 2047 | 3.00 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 3.63 | May 01, 2033 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.53 | Apr 01, 2046 | 4.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.59 | Jan 01, 2046 | 3.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.71 | Feb 01, 2051 | 2.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.34 | Apr 01, 2040 | 5.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 3.42 | Mar 01, 2038 | 5.00 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.03 | May 01, 2048 | 5.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.16 | Aug 01, 2031 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.97 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.34 | Mar 01, 2050 | 4.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.74 | Mar 01, 2050 | 3.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.75 | Jul 01, 2050 | 4.00 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.59 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.22 | Dec 01, 2043 | 4.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.23 | Jan 01, 2048 | 4.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 3.61 | Apr 01, 2038 | 4.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 7.02 | Apr 01, 2050 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.56 | Feb 01, 2048 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.75 | Feb 20, 2053 | 4.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 6.16 | 0.00 | 13.15 | Apr 10, 2054 | 5.88 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 3.23 | May 01, 2040 | 6.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 4.68 | Jun 01, 2044 | 4.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 1.86 | May 01, 2030 | 2.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 2.89 | Jun 01, 2034 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
FNFM7678 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 2.33 | Mar 01, 2032 | 2.50 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.03 | Aug 01, 2032 | 3.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.39 | Mar 01, 2049 | 4.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 1.86 | Sep 01, 2031 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.72 | Jun 01, 2049 | 3.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 1.87 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.16 | Feb 01, 2033 | 2.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.51 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.89 | Jun 01, 2048 | 4.00 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.75 | Apr 01, 2050 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 2.34 | Jan 01, 2032 | 3.50 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.03 | Sep 01, 2031 | 3.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.96 | May 01, 2046 | 3.50 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 1.18 | Mar 01, 2031 | 2.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.91 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 3.13 | Jan 01, 2035 | 3.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.28 | Oct 01, 2031 | 4.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.80 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 3.36 | Jun 01, 2035 | 2.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.20 | May 01, 2039 | 4.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.39 | Aug 20, 2040 | 4.50 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.65 | Feb 01, 2043 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.57 | Sep 01, 2047 | 4.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.25 | Sep 01, 2050 | 3.00 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.80 | Nov 20, 2040 | 4.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.59 | Oct 01, 2045 | 3.50 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.12 | Sep 01, 2048 | 5.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 1.47 | Feb 20, 2053 | 6.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.61 | Aug 20, 2048 | 5.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 3.46 | Nov 20, 2034 | 5.50 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.57 | Dec 01, 2044 | 4.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.99 | Jun 01, 2043 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 2.80 | Feb 01, 2033 | 3.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.89 | Sep 20, 2051 | 3.50 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 6.62 | Sep 15, 2043 | 3.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.77 | Aug 01, 2048 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.22 | Nov 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.02 | Aug 01, 2046 | 3.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 1.69 | Feb 01, 2030 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 2.53 | Sep 01, 2032 | 2.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 2.22 | Oct 01, 2033 | 3.00 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.28 | Sep 20, 2048 | 3.50 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.37 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 0.94 | May 01, 2027 | 2.50 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 5.02 | Sep 01, 2042 | 3.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 3.25 | Oct 01, 2035 | 3.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 4.61 | Jul 20, 2039 | 5.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 3.12 | Oct 01, 2034 | 2.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 1.18 | Apr 01, 2028 | 2.50 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 4.61 | Dec 20, 2049 | 5.00 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.68 | Aug 01, 2051 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 3.06 | Dec 01, 2034 | 3.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.55 | Aug 01, 2049 | 4.50 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.19 | Apr 01, 2043 | 3.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.53 | Jul 01, 2043 | 3.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.14 | May 01, 2046 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 2.65 | Feb 01, 2033 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.99 | Jul 01, 2048 | 4.00 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.83 | Jul 01, 2047 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.50 | Sep 01, 2048 | 4.50 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.19 | Dec 01, 2042 | 3.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 4.03 | Jan 01, 2031 | 3.00 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 6.12 | Apr 01, 2047 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 4.01 | Jan 01, 2036 | 2.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 2.95 | Sep 01, 2034 | 5.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 7.08 | Apr 01, 2049 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.61 | Aug 01, 2048 | 4.50 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.34 | Dec 01, 2047 | 4.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.80 | Jun 20, 2046 | 4.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.57 | May 01, 2046 | 3.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.22 | May 01, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.28 | Dec 20, 2048 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.39 | Jan 20, 2040 | 4.50 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 5.68 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5.67 | 0.00 | 16.78 | Feb 15, 2050 | 2.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 5.30 | May 01, 2049 | 4.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.64 | 0.00 | 6.28 | Sep 20, 2045 | 3.50 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 2.67 | Mar 01, 2033 | 3.50 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 1.14 | Mar 01, 2028 | 2.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.08 | Mar 01, 2047 | 4.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.83 | Aug 01, 2046 | 3.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.12 | Feb 01, 2049 | 5.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.80 | Feb 20, 2047 | 4.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 2.47 | Jun 01, 2032 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 4.96 | Sep 01, 2050 | 4.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 5.94 | Aug 01, 2049 | 4.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.56 | 0.00 | 4.46 | Jan 20, 2054 | 5.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 6.19 | Dec 01, 2050 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 3.34 | Oct 01, 2035 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 5.98 | Feb 01, 2051 | 3.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 4.18 | May 01, 2039 | 5.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.53 | 0.00 | 6.28 | Mar 20, 2045 | 3.50 |
SCWO | 374WATER INC | Industrials | Equity | 5.49 | 0.00 | 0.00 | nan | 0.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.53 | Apr 01, 2045 | 4.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.65 | Oct 01, 2047 | 3.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.36 | Feb 01, 2050 | 3.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 3.09 | Aug 01, 2034 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 2.89 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 3.47 | May 01, 2038 | 6.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.46 | May 01, 2043 | 3.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.59 | Jun 01, 2044 | 3.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 3.65 | Jul 01, 2036 | 2.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.39 | Feb 20, 2046 | 4.50 |
BEEF1 | MINERVA SA RIGHTS | Consumer Staples | Equity | 5.42 | 0.00 | -0.30 | Jun 05, 2025 | 5.17 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 5.59 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 2.98 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 5.39 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 2.71 | Jul 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.03 | Sep 01, 2043 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.43 | Jul 01, 2044 | 4.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.57 | Feb 01, 2047 | 4.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 1.57 | Jun 01, 2030 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 3.61 | Apr 01, 2038 | 4.00 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 6.08 | Jul 20, 2051 | 3.50 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 3.80 | Sep 01, 2033 | 3.50 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 3.93 | Jun 01, 2037 | 3.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.46 | Apr 01, 2050 | 4.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 2.88 | May 01, 2033 | 3.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.62 | Sep 20, 2045 | 3.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 4.16 | Aug 01, 2032 | 2.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 6.16 | Feb 01, 2049 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 3.63 | Jul 01, 2035 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 3.71 | May 01, 2036 | 2.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.25 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.03 | Jul 01, 2048 | 5.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.90 | Apr 01, 2045 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 1.86 | Mar 01, 2031 | 3.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.35 | Jun 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNFM5017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.71 | Dec 01, 2050 | 2.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.28 | Aug 20, 2043 | 3.50 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 3.80 | May 01, 2031 | 3.50 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 3.80 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 3.80 | Sep 01, 2032 | 3.50 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 2.43 | Jul 01, 2032 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 3.30 | Jul 01, 2041 | 6.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 1.26 | May 01, 2029 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 6.81 | Dec 01, 2047 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 3.21 | Jun 01, 2034 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 2.98 | Nov 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 6.56 | Apr 01, 2050 | 4.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 5.12 | 0.00 | 11.86 | May 15, 2045 | 4.20 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.81 | Nov 01, 2048 | 3.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 4.41 | Nov 01, 2039 | 3.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 5.52 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 5.83 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 5.89 | Mar 01, 2048 | 4.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 4.81 | Feb 01, 2049 | 5.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 5.30 | Oct 01, 2049 | 4.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 4.61 | Aug 20, 2049 | 5.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.62 | Oct 15, 2042 | 3.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 1.61 | Dec 01, 2029 | 2.50 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 4.16 | Jun 01, 2031 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.68 | Dec 01, 2051 | 3.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 7.27 | Nov 01, 2049 | 3.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 3.36 | Jul 01, 2035 | 2.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.07 | Oct 01, 2050 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 7.27 | Feb 01, 2050 | 3.00 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.62 | Nov 20, 2045 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 3.46 | Mar 20, 2039 | 5.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 1.47 | Oct 20, 2038 | 6.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.80 | Dec 20, 2041 | 4.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 6.22 | Dec 01, 2044 | 4.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 5.48 | May 01, 2043 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.02 | 0.00 | 3.16 | Aug 01, 2038 | 5.50 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.34 | Dec 01, 2050 | 3.00 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.19 | May 01, 2041 | 3.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.76 | Aug 01, 2047 | 4.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.28 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.28 | Feb 20, 2044 | 3.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.39 | Aug 20, 2047 | 4.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 7.04 | Jul 20, 2052 | 2.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 6.22 | Sep 01, 2044 | 4.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 2.76 | Jul 01, 2034 | 3.50 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.46 | Feb 01, 2043 | 3.00 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 1.87 | Mar 01, 2031 | 2.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.90 | Feb 01, 2050 | 3.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.80 | Dec 20, 2039 | 4.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 3.80 | Jan 01, 2033 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.06 | Oct 01, 2046 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.76 | Jan 01, 2048 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.12 | Oct 01, 2048 | 5.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.02 | Jul 01, 2043 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.62 | Jul 20, 2044 | 3.00 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 4.88 | 0.00 | 13.56 | Jan 21, 2050 | 3.95 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 3.63 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 2.76 | Jan 01, 2034 | 4.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 6.35 | Jun 01, 2047 | 3.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.80 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 6.67 | Dec 20, 2050 | 2.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.16 | Dec 01, 2031 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 3.15 | Aug 01, 2033 | 4.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 3.20 | May 01, 2035 | 3.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 4.64 | Apr 01, 2048 | 5.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.42 | Jan 01, 2033 | 3.50 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.21 | Aug 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.70 | Jan 01, 2034 | 4.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.28 | Apr 20, 2043 | 3.50 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.91 | Apr 20, 2051 | 1.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 7.12 | Aug 20, 2051 | 2.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.81 | Apr 01, 2043 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.74 | Jun 01, 2039 | 5.00 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.08 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.02 | Jan 01, 2047 | 3.00 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.86 | Apr 01, 2047 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.79 | 0.00 | 2.37 | Jun 01, 2043 | 6.49 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.62 | Sep 20, 2044 | 3.00 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.81 | Oct 01, 2042 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.22 | May 01, 2046 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.22 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.69 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 2.80 | Aug 01, 2034 | 4.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.17 | Jul 01, 2047 | 4.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.16 | Jun 01, 2048 | 4.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.94 | Mar 01, 2048 | 5.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 3.27 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.28 | Jan 20, 2048 | 3.50 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 4.75 | 0.00 | 0.00 | nan | 0.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 3.15 | Aug 01, 2054 | 6.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 2.98 | Oct 01, 2034 | 3.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.62 | Aug 15, 2043 | 3.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.23 | Jul 01, 2047 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.51 | Sep 01, 2046 | 4.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 2.67 | Apr 01, 2034 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 2.67 | Mar 01, 2034 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.61 | Feb 20, 2050 | 5.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.61 | Jul 20, 2035 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 2.20 | Jun 01, 2031 | 3.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 6.22 | Dec 01, 2045 | 4.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 6.39 | Aug 01, 2049 | 4.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 2.67 | Mar 01, 2033 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 2.24 | Sep 01, 2031 | 2.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 4.61 | Feb 20, 2046 | 5.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 1.94 | Mar 01, 2030 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 5.34 | Jul 01, 2047 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.55 | 0.00 | 6.16 | Oct 01, 2048 | 4.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 4.03 | Dec 01, 2029 | 3.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 4.16 | Oct 01, 2032 | 2.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.03 | Mar 01, 2048 | 5.00 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 3.39 | Oct 01, 2035 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 6.41 | Nov 01, 2049 | 3.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 1.86 | Oct 01, 2030 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 2.67 | May 01, 2034 | 3.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 2.49 | Apr 01, 2033 | 3.50 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 4.44 | Nov 01, 2039 | 3.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 4.81 | Aug 20, 2042 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 1.47 | Dec 20, 2052 | 6.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 4.72 | Mar 20, 2054 | 5.00 |
G2MB0305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 6.24 | Apr 20, 2055 | 4.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.16 | Apr 01, 2033 | 2.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.36 | Nov 01, 2034 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.11 | Jul 01, 2050 | 3.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.54 | Feb 01, 2035 | 3.50 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.88 | Dec 01, 2049 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.39 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.39 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 3.80 | Jun 01, 2029 | 3.50 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.48 | Mar 01, 2041 | 5.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.98 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.98 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.96 | Jun 01, 2050 | 4.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.39 | Jan 20, 2047 | 4.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | 4.44 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.63 | Sep 01, 2047 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.57 | Aug 01, 2045 | 4.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.65 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.90 | May 01, 2050 | 4.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.73 | Oct 01, 2046 | 3.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 2.65 | Jul 01, 2033 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.62 | Jul 20, 2042 | 3.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.39 | May 20, 2048 | 4.50 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.64 | Jan 20, 2054 | 5.50 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.66 | Feb 01, 2043 | 2.50 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.93 | Apr 01, 2047 | 4.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 1.91 | Dec 01, 2030 | 2.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.00 | Jun 01, 2047 | 4.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.49 | Feb 01, 2049 | 5.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.75 | Mar 01, 2047 | 3.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.09 | Feb 01, 2050 | 4.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.69 | Feb 01, 2033 | 3.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.75 | Dec 20, 2053 | 4.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 4.28 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.03 | Oct 01, 2043 | 4.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.67 | Dec 01, 2045 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.81 | Nov 01, 2045 | 3.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 3.52 | Sep 01, 2034 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.99 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.68 | Sep 01, 2046 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.11 | Aug 01, 2048 | 5.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.30 | Jul 01, 2049 | 4.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 1.18 | Mar 01, 2028 | 2.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.23 | Jan 01, 2047 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.09 | Oct 01, 2039 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.80 | May 20, 2041 | 4.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.91 | Feb 20, 2050 | 3.00 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.37 | Jul 01, 2045 | 3.50 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.94 | Jun 01, 2048 | 4.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.79 | Sep 01, 2046 | 3.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.57 | Oct 01, 2042 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.20 | 0.00 | 2.20 | Aug 01, 2042 | 7.52 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 1.14 | Feb 01, 2028 | 2.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 4.16 | 0.00 | 9.78 | Sep 29, 2057 | 5.11 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 2.74 | May 01, 2034 | 5.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 3.58 | Feb 01, 2036 | 3.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.16 | 0.00 | 1.49 | Oct 01, 2041 | 7.25 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.01 | Oct 01, 2043 | 4.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 1.91 | Jul 01, 2031 | 3.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 6.64 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.96 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 4.61 | Apr 20, 2047 | 5.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.16 | 0.00 | 5.39 | Oct 20, 2047 | 4.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.85 | Jul 01, 2045 | 3.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.04 | Nov 01, 2048 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.83 | Oct 01, 2046 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.34 | Sep 01, 2050 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.25 | May 01, 2051 | 4.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.31 | Jun 20, 2049 | 3.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.62 | Feb 15, 2043 | 3.00 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.16 | Aug 01, 2032 | 2.50 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.64 | Aug 01, 2042 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.72 | Jun 01, 2034 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.24 | Nov 01, 2031 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.19 | Mar 01, 2045 | 3.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 3.41 | Sep 01, 2034 | 2.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.61 | Jun 20, 2045 | 5.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.89 | Nov 20, 2051 | 3.50 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.49 | Apr 01, 2050 | 4.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.72 | Jun 01, 2049 | 3.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 1.57 | Dec 01, 2032 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.70 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.86 | Nov 20, 2050 | 4.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 2.01 | Dec 01, 2030 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 1.61 | Jan 01, 2030 | 2.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.97 | Jul 01, 2045 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 2.62 | Feb 01, 2032 | 2.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.16 | Jan 01, 2048 | 4.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 3.52 | Nov 01, 2034 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 2.73 | Apr 01, 2034 | 4.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.62 | Jan 20, 2049 | 3.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 2.88 | Jun 20, 2053 | 6.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.03 | Feb 01, 2038 | 5.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 2.93 | Aug 01, 2034 | 4.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 4.75 | Nov 01, 2044 | 5.00 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 2.49 | Apr 01, 2032 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 2.62 | Jan 01, 2033 | 3.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.53 | Feb 01, 2045 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 4.85 | Jan 01, 2049 | 5.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 6.62 | Sep 20, 2042 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 6.62 | Feb 20, 2049 | 3.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.80 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.87 | Oct 01, 2034 | 4.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 1.27 | Apr 01, 2029 | 3.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.90 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.74 | Oct 01, 2047 | 5.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.77 | Dec 01, 2048 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.02 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.56 | Jun 01, 2046 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.76 | Nov 01, 2047 | 4.00 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.61 | Dec 20, 2044 | 5.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 1.47 | Oct 20, 2053 | 6.50 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 3.66 | Mar 01, 2038 | 5.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.08 | Jun 01, 2046 | 3.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 3.80 | Jan 01, 2032 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.39 | Mar 01, 2050 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.59 | Jan 01, 2049 | 4.50 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.61 | Feb 01, 2049 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.39 | Nov 20, 2043 | 4.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 6.22 | Jul 01, 2047 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.66 | Sep 01, 2034 | 2.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.34 | May 01, 2041 | 5.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 2.73 | May 01, 2034 | 4.00 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.22 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.64 | Aug 20, 2053 | 5.50 |
nan | NEXPOINT STRATEGIC CASH ACCRUAL | Real Estate | Equity | 3.78 | 0.00 | 0.00 | nan | 0.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.03 | Aug 01, 2033 | 3.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.26 | Jul 01, 2049 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 3.66 | Sep 01, 2034 | 2.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.28 | Aug 01, 2050 | 4.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 3.64 | Jul 01, 2037 | 4.00 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.12 | Jun 01, 2053 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 2.65 | May 01, 2034 | 3.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.04 | Dec 01, 2047 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.22 | Oct 01, 2047 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.84 | Aug 01, 2047 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.91 | Feb 01, 2048 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.61 | Dec 20, 2047 | 5.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.16 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 1.87 | Aug 01, 2030 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.03 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.59 | Dec 01, 2040 | 4.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.40 | Apr 01, 2046 | 3.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.96 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.41 | Sep 01, 2034 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.80 | Oct 20, 2043 | 4.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.62 | Jan 20, 2054 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.28 | Mar 20, 2047 | 3.50 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.65 | Oct 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.21 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.61 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.02 | Jun 01, 2037 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.61 | Jul 20, 2042 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.21 | Feb 01, 2034 | 5.50 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.39 | Jan 01, 2035 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.36 | Oct 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.80 | Feb 20, 2044 | 4.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.81 | May 01, 2046 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.03 | Sep 01, 2048 | 5.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 3.30 | Aug 01, 2036 | 6.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.99 | May 01, 2045 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.40 | May 01, 2046 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 5.83 | Dec 01, 2045 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.02 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 6.18 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 3.20 | Jan 01, 2035 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.58 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 2.06 | Apr 01, 2031 | 3.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 5.57 | Feb 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 1.26 | Apr 01, 2032 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 4.58 | Mar 01, 2041 | 4.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 3.52 | 0.00 | 0.00 | nan | 0.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 2.80 | Apr 01, 2033 | 3.50 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 4.56 | Sep 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 6.63 | Feb 01, 2052 | 2.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 4.82 | Apr 01, 2048 | 5.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 6.40 | Dec 01, 2047 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 6.11 | Jun 01, 2050 | 3.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 2.93 | Feb 01, 2035 | 3.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 5.86 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 5.39 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.23 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.81 | Jun 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.71 | Mar 01, 2047 | 3.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.48 | May 01, 2046 | 3.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.26 | Nov 01, 2031 | 2.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.13 | Apr 01, 2047 | 4.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.14 | May 01, 2047 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.74 | Sep 01, 2047 | 5.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.62 | May 20, 2047 | 3.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.22 | Oct 01, 2047 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 0.94 | Jan 01, 2028 | 2.50 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.81 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.94 | Jun 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.57 | Dec 01, 2044 | 4.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.57 | Aug 01, 2047 | 4.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.53 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.51 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.93 | Sep 01, 2046 | 3.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.09 | Jun 01, 2036 | 6.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 2.65 | Oct 01, 2033 | 4.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.30 | Jun 01, 2043 | 3.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.59 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.70 | May 01, 2043 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.35 | Apr 01, 2049 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.61 | Aug 01, 2048 | 4.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.45 | Dec 01, 2032 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.80 | Jul 20, 2042 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.47 | Apr 20, 2053 | 6.50 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.38 | Mar 01, 2050 | 4.00 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.11 | Nov 01, 2048 | 5.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.80 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.80 | Jun 20, 2044 | 4.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 2.74 | Apr 01, 2033 | 2.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.25 | Feb 01, 2050 | 3.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.38 | Nov 01, 2044 | 4.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.48 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.11 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.62 | Nov 20, 2043 | 3.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.57 | Oct 01, 2044 | 4.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.31 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.06 | May 01, 2042 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.94 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 3.31 | Apr 01, 2035 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.65 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.88 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.33 | May 01, 2043 | 3.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.28 | Sep 15, 2047 | 3.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.80 | Aug 20, 2040 | 4.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.23 | 0.00 | 1.27 | Sep 01, 2041 | 7.38 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 2.90 | Feb 01, 2034 | 3.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.81 | Oct 01, 2045 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 4.76 | Mar 01, 2044 | 5.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.99 | May 01, 2045 | 3.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.14 | Jun 01, 2046 | 3.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.14 | Aug 01, 2046 | 3.50 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 4.82 | Sep 01, 2049 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 4.15 | Sep 01, 2039 | 5.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 1.28 | Nov 01, 2028 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 1.40 | Jan 01, 2029 | 3.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.58 | Jul 01, 2049 | 4.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.80 | Aug 15, 2042 | 4.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.28 | May 20, 2044 | 3.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.39 | Jul 20, 2050 | 4.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 6.62 | Jul 15, 2046 | 3.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.23 | 0.00 | 5.80 | Jul 20, 2040 | 4.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.80 | Mar 01, 2033 | 3.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.57 | Feb 01, 2030 | 3.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.14 | Jun 01, 2032 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.94 | Mar 01, 2049 | 5.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.54 | Jul 01, 2031 | 3.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.96 | Jan 01, 2049 | 5.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.43 | Aug 01, 2035 | 2.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.39 | Apr 20, 2047 | 4.50 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 2.67 | May 01, 2034 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 3.84 | May 01, 2037 | 3.50 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 6.37 | Aug 01, 2046 | 3.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.34 | Mar 01, 2047 | 4.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.12 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 3.34 | Jan 01, 2035 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 6.40 | Apr 01, 2047 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 0.88 | Nov 01, 2027 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 2.24 | Feb 20, 2043 | 6.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 4.61 | Jun 20, 2048 | 5.00 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 3.71 | May 20, 2052 | 5.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.12 | 0.00 | 13.37 | Aug 15, 2053 | 5.55 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.57 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.81 | Oct 01, 2048 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.53 | Nov 01, 2045 | 4.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 2.66 | Jun 01, 2032 | 3.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.42 | Dec 01, 2051 | 2.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.33 | Dec 01, 2050 | 4.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.61 | Nov 20, 2047 | 5.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.50 | Nov 15, 2049 | 3.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.21 | Apr 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 4.42 | Jul 01, 2041 | 5.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 1.82 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 4.69 | Oct 01, 2049 | 5.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 2.73 | Oct 01, 2033 | 4.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.25 | Mar 01, 2050 | 3.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 3.07 | Apr 01, 2037 | 7.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.49 | Sep 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 6.67 | Dec 20, 2042 | 2.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 1.47 | Feb 20, 2054 | 6.50 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.07 | 0.00 | 5.80 | Apr 20, 2040 | 4.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.03 | Nov 01, 2030 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 3.80 | Jan 01, 2032 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 1.57 | Jun 01, 2029 | 3.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.65 | Nov 01, 2044 | 3.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.90 | Apr 01, 2045 | 3.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.77 | Aug 01, 2048 | 5.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.33 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 3.20 | Apr 01, 2035 | 3.00 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.80 | Mar 01, 2033 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.39 | May 20, 2040 | 4.50 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 2.75 | Apr 01, 2033 | 4.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 1.89 | Apr 01, 2031 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.36 | Mar 01, 2048 | 4.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.92 | May 01, 2047 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 2.96 | 0.00 | 7.87 | Aug 10, 2052 | 5.35 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.03 | Dec 01, 2030 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.85 | Jul 01, 2045 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.36 | Apr 01, 2048 | 4.50 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.68 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 3.46 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2.93 | 0.00 | 16.16 | Aug 15, 2049 | 2.25 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.16 | Oct 01, 2032 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.77 | Mar 01, 2049 | 5.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.14 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.21 | May 01, 2036 | 5.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.47 | Feb 01, 2032 | 3.50 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 0.95 | Dec 01, 2029 | 2.50 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.43 | Jun 01, 2035 | 2.50 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.72 | Apr 20, 2054 | 5.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.57 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 2.66 | Jun 01, 2034 | 3.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 4.97 | Jan 01, 2042 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 2.53 | Jun 01, 2032 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.96 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.15 | Jan 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.28 | Aug 20, 2042 | 3.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.80 | Jan 20, 2043 | 4.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.03 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.16 | Apr 01, 2033 | 2.50 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.03 | Dec 01, 2031 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.02 | Nov 01, 2046 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.15 | Aug 01, 2047 | 3.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 0.88 | Jan 01, 2028 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.65 | Feb 01, 2044 | 4.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.04 | Mar 01, 2048 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.60 | Jun 01, 2033 | 3.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.24 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.39 | Aug 20, 2046 | 4.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.04 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.94 | Aug 01, 2046 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 3.39 | Sep 01, 2035 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.62 | Aug 15, 2042 | 3.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.53 | Feb 20, 2048 | 3.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.86 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 4.61 | Jul 15, 2047 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 2.80 | 0.00 | 12.31 | May 15, 2048 | 4.88 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.14 | Sep 01, 2046 | 3.50 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.03 | Dec 01, 2033 | 5.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 3.15 | Jun 01, 2034 | 2.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 6.11 | Jun 01, 2052 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 6.81 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.99 | Aug 01, 2043 | 3.00 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.34 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 6.28 | Oct 20, 2046 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 4.21 | Feb 01, 2035 | 5.50 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.57 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.68 | Dec 01, 2051 | 3.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.60 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.59 | Oct 01, 2042 | 2.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.00 | May 01, 2047 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.53 | Dec 01, 2046 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.73 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.87 | Jun 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.98 | Sep 01, 2034 | 3.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 4.61 | Jan 20, 2048 | 5.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 2.71 | 0.00 | 0.00 | nan | 0.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 4.03 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.71 | May 01, 2046 | 3.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 6.29 | Jan 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 2.89 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.12 | Oct 01, 2048 | 5.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 6.30 | Sep 01, 2049 | 3.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.68 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 6.81 | Jul 01, 2048 | 3.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.43 | Mar 01, 2032 | 3.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.53 | Feb 01, 2049 | 4.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 1.86 | Sep 01, 2032 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 7.01 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.53 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.43 | May 01, 2032 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.94 | Jan 01, 2050 | 4.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 6.12 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.26 | Oct 01, 2036 | 6.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 2.95 | Feb 01, 2034 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.00 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.43 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.55 | Sep 01, 2049 | 4.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.29 | May 01, 2043 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.96 | Sep 01, 2047 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 3.45 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 4.15 | Mar 01, 2039 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.62 | Dec 15, 2042 | 3.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.62 | Nov 20, 2042 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 5.61 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.61 | 0.00 | 6.62 | Jan 15, 2044 | 3.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.43 | Jun 01, 2044 | 4.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.70 | Aug 01, 2043 | 2.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.38 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.88 | Jul 01, 2047 | 4.00 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.83 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.77 | Jun 01, 2048 | 4.00 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.06 | Oct 01, 2047 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.11 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 3.71 | Jun 20, 2052 | 5.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.62 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.53 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.28 | Apr 15, 2048 | 3.50 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 3.80 | Oct 01, 2029 | 3.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.03 | Oct 01, 2032 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.17 | Jun 01, 2048 | 4.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.89 | Sep 01, 2048 | 4.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.28 | Apr 01, 2047 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.98 | Jul 01, 2050 | 2.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.72 | Feb 01, 2050 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.28 | Nov 15, 2042 | 3.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.28 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.28 | May 20, 2049 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 3.46 | Jun 20, 2036 | 5.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 3.66 | Dec 01, 2038 | 5.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.23 | Sep 01, 2047 | 4.00 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.22 | Oct 01, 2044 | 4.00 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 2.01 | Jan 01, 2031 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 5.09 | Jan 01, 2043 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 1.18 | May 01, 2028 | 2.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.02 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.00 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 2.43 | Nov 01, 2032 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 3.32 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 3.23 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.62 | Feb 20, 2043 | 3.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.16 | Dec 01, 2032 | 2.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 3.24 | Aug 01, 2033 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.57 | Jan 01, 2046 | 4.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 2.20 | Nov 01, 2031 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 2.49 | Jul 01, 2032 | 3.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.76 | May 01, 2048 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.61 | Sep 20, 2047 | 5.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 6.28 | Jan 20, 2042 | 3.50 |
nan | SCILEX HOLDING Prvt | Health Care | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.80 | Feb 01, 2033 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.03 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.37 | Aug 01, 2043 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.21 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.10 | Nov 01, 2043 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.86 | Apr 01, 2043 | 2.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.92 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.65 | Jul 01, 2046 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.39 | Jul 01, 2032 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.09 | Feb 01, 2035 | 3.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.39 | Dec 20, 2048 | 4.50 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.03 | Feb 01, 2032 | 3.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.11 | Jul 01, 2031 | 3.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.41 | Jun 01, 2034 | 2.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.46 | Jan 01, 2045 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.55 | Oct 01, 2046 | 4.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.83 | Nov 01, 2046 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.80 | Mar 15, 2041 | 4.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.80 | Sep 20, 2044 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.86 | Apr 20, 2049 | 4.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.46 | Jan 20, 2040 | 5.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.65 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.65 | Jan 01, 2047 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.50 | Jun 01, 2046 | 2.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.91 | Jun 01, 2049 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.09 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.44 | Sep 01, 2044 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.22 | Dec 01, 2044 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.22 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 2.46 | Nov 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.55 | Mar 01, 2048 | 4.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 1.24 | Jul 01, 2030 | 3.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 2.49 | Dec 01, 2033 | 4.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.39 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 3.46 | Oct 20, 2047 | 5.50 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.26 | 0.00 | 0.67 | Dec 01, 2038 | 7.02 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.65 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.19 | Jan 01, 2043 | 3.00 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.29 | Jan 01, 2044 | 3.50 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.18 | Apr 01, 2028 | 2.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.83 | Sep 01, 2046 | 3.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.45 | Feb 01, 2032 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.66 | Sep 01, 2047 | 5.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.80 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.39 | Dec 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.39 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.80 | Sep 20, 2039 | 4.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 3.03 | Sep 01, 2033 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 4.45 | Feb 01, 2041 | 4.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 6.14 | Jan 01, 2046 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 6.14 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 1.69 | Jan 01, 2030 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 1.85 | Jun 01, 2030 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.55 | May 01, 2047 | 4.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 4.31 | Jun 01, 2038 | 4.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.32 | Sep 20, 2045 | 4.00 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.18 | 0.00 | 1.92 | May 01, 2042 | 6.77 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.03 | Oct 01, 2030 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.03 | Jul 01, 2032 | 3.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.71 | Apr 01, 2046 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.50 | Dec 01, 2046 | 2.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 2.67 | May 01, 2033 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.01 | Feb 01, 2049 | 5.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.27 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.46 | Dec 20, 2053 | 5.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.48 | Sep 01, 2045 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.22 | Apr 01, 2044 | 4.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.99 | Mar 01, 2052 | 2.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 1.57 | Feb 01, 2030 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.82 | Jul 01, 2046 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.53 | Jun 01, 2046 | 4.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 2.40 | Nov 01, 2031 | 2.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.54 | Aug 01, 2050 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 3.23 | Mar 01, 2035 | 3.50 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.28 | Jul 15, 2046 | 3.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 3.80 | Oct 01, 2029 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.16 | Jan 01, 2030 | 2.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.70 | Jul 01, 2043 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.81 | May 01, 2033 | 3.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.04 | May 01, 2046 | 4.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.59 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 1.85 | Apr 01, 2031 | 3.50 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 1.26 | Dec 01, 2031 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.23 | Jan 01, 2049 | 3.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.72 | Jul 01, 2049 | 3.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.47 | Jan 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.81 | Jan 01, 2050 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.39 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.39 | May 20, 2044 | 4.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.28 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 3.46 | Feb 20, 2042 | 5.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.26 | Sep 01, 2036 | 6.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.86 | Jun 01, 2043 | 2.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.57 | Aug 01, 2047 | 4.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 1.26 | Nov 01, 2028 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.67 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.79 | Oct 01, 2032 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.94 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.16 | Jun 01, 2048 | 4.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.82 | Dec 01, 2049 | 4.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.90 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.09 | Nov 01, 2042 | 3.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.62 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2MA9358 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.28 | Dec 20, 2053 | 3.50 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.03 | Mar 01, 2048 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.34 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.03 | Jun 01, 2048 | 5.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.79 | Aug 01, 2045 | 3.50 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.78 | Sep 01, 2043 | 5.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 1.60 | Mar 01, 2029 | 3.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 2.24 | Nov 01, 2031 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.10 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 2.22 | Feb 01, 2031 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.31 | Apr 01, 2047 | 4.50 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.96 | Sep 01, 2049 | 5.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 2.42 | Dec 01, 2031 | 2.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.88 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.29 | Aug 01, 2028 | 3.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.58 | Oct 01, 2044 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.88 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.67 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.33 | Apr 01, 2051 | 2.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.37 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.26 | Apr 01, 2028 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.80 | Dec 20, 2045 | 4.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.76 | Aug 01, 2033 | 5.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.95 | 0.00 | 2.19 | Feb 01, 2042 | 6.71 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 3.16 | May 01, 2036 | 5.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.15 | Apr 01, 2032 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.54 | Nov 01, 2048 | 4.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.62 | Sep 01, 2027 | 2.50 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.16 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 2.43 | Apr 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.63 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.23 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.72 | Apr 01, 2049 | 3.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.07 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 3.03 | Nov 01, 2034 | 3.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.57 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.75 | May 01, 2041 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.36 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.84 | Apr 01, 2047 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 1.91 | Jul 01, 2030 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.62 | Apr 15, 2042 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.61 | Oct 20, 2045 | 5.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.28 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.80 | Jul 20, 2041 | 4.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.91 | Jul 01, 2041 | 5.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.16 | Mar 01, 2048 | 4.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.22 | Nov 01, 2044 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.57 | Dec 01, 2046 | 3.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.00 | Apr 01, 2047 | 4.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.22 | May 01, 2048 | 3.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.44 | Apr 01, 2032 | 3.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.49 | Aug 01, 2051 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.28 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.39 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.86 | Sep 20, 2049 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 1.86 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.84 | 0.00 | 16.72 | Nov 15, 2071 | 3.12 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.88 | Aug 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.12 | Feb 01, 2049 | 5.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.30 | Mar 01, 2049 | 4.50 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.09 | Aug 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.58 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.62 | Mar 15, 2043 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.80 | Oct 15, 2042 | 4.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.62 | Feb 20, 2045 | 3.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.26 | Feb 01, 2037 | 6.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.57 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 1.87 | Nov 01, 2030 | 2.50 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.53 | Aug 01, 2043 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.46 | Dec 01, 2044 | 4.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.16 | Sep 01, 2027 | 2.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.16 | Mar 01, 2028 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.82 | Dec 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.55 | Jan 01, 2047 | 4.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.13 | Jan 01, 2051 | 4.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.06 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.83 | Aug 01, 2047 | 4.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.63 | Feb 01, 2048 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.54 | Jul 01, 2048 | 4.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.01 | Feb 01, 2031 | 4.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.28 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.39 | Oct 20, 2044 | 4.50 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.08 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 3.46 | Jul 20, 2036 | 5.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.24 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.24 | Nov 15, 2039 | 6.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 1.76 | 0.00 | 8.10 | Dec 01, 2037 | 7.13 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.65 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.57 | May 01, 2046 | 4.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.85 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.82 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 2.67 | Mar 01, 2034 | 3.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.37 | Mar 01, 2049 | 4.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.31 | Nov 01, 2047 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 1.91 | Apr 01, 2033 | 3.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.65 | Feb 01, 2042 | 3.50 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.03 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 1.54 | Dec 01, 2029 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.53 | Sep 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 1.29 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.40 | Mar 01, 2044 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.31 | Jan 01, 2047 | 4.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.62 | Jun 01, 2047 | 4.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 2.65 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.46 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.29 | Feb 01, 2052 | 3.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.80 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.28 | Jan 15, 2043 | 3.50 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.16 | Sep 01, 2031 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.53 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.83 | Jul 01, 2049 | 4.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.53 | Nov 01, 2043 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.71 | Nov 01, 2046 | 3.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.61 | Mar 01, 2048 | 4.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 0.85 | Jul 01, 2034 | 3.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.33 | Mar 01, 2049 | 4.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.80 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.62 | Oct 20, 2043 | 3.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.61 | Jun 20, 2050 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.28 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 1.68 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.16 | Dec 01, 2032 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.03 | Jul 01, 2029 | 3.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 1.55 | Jun 01, 2029 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.31 | Jul 01, 2047 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.59 | Nov 01, 2042 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 1.91 | Mar 01, 2031 | 2.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.99 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.77 | Sep 01, 2051 | 2.00 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.63 | Jan 01, 2052 | 2.50 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.17 | Aug 01, 2049 | 3.50 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.61 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.28 | Aug 20, 2045 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.80 | Mar 20, 2042 | 4.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.21 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.60 | Aug 01, 2041 | 4.50 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.97 | Oct 01, 2043 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.62 | Mar 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.40 | Feb 01, 2049 | 3.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.72 | Jun 20, 2048 | 5.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.28 | Jun 15, 2046 | 3.50 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.13 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.22 | Jan 01, 2047 | 4.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.22 | Apr 01, 2044 | 4.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.11 | Feb 01, 2045 | 4.50 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.23 | Nov 01, 2028 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.57 | Feb 01, 2029 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.34 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
JBIO | JADE BIOSCIENCES INC | Health Care | Equity | 1.58 | 0.00 | 0.00 | nan | 0.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.86 | Aug 01, 2030 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.14 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.63 | Dec 01, 2046 | 3.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.99 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.97 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.12 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.97 | Dec 01, 2041 | 4.00 |
G2MA5397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.28 | Aug 20, 2048 | 3.50 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.80 | Sep 20, 2040 | 4.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.03 | Feb 01, 2033 | 3.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.22 | Jan 01, 2041 | 4.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.57 | Sep 01, 2045 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 1.99 | May 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 2.51 | Jun 01, 2032 | 3.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 1.14 | Mar 01, 2028 | 2.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.05 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 4.33 | Oct 01, 2040 | 4.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.52 | 0.00 | 5.80 | Apr 20, 2043 | 4.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.65 | Jan 01, 2044 | 3.50 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 2.66 | Oct 01, 2032 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.10 | Apr 01, 2045 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.67 | Nov 01, 2045 | 4.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.89 | Sep 01, 2048 | 4.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 3.87 | Jan 01, 2039 | 5.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.39 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.61 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.67 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.34 | Jun 15, 2047 | 3.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.03 | Mar 01, 2042 | 4.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.59 | Feb 01, 2045 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 1.26 | Jun 01, 2032 | 3.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.53 | May 01, 2043 | 3.50 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.21 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.39 | Dec 20, 2049 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 5.87 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.44 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.59 | Aug 01, 2050 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.66 | Sep 01, 2049 | 5.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.52 | Mar 01, 2047 | 4.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.00 | Nov 01, 2047 | 4.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.28 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.48 | Mar 01, 2045 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.11 | Sep 01, 2046 | 4.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.03 | Jun 01, 2028 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.50 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.22 | Dec 01, 2043 | 3.50 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.41 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.40 | Mar 01, 2032 | 2.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.75 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.33 | Jan 01, 2043 | 3.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.41 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.62 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.28 | Oct 20, 2045 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.49 | Jan 20, 2052 | 5.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.03 | Nov 01, 2030 | 3.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.80 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.16 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.22 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.65 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.88 | Feb 01, 2047 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 2.60 | Oct 01, 2032 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.39 | Nov 20, 2047 | 4.50 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.39 | Dec 20, 2050 | 4.50 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.00 | Oct 20, 2052 | 6.00 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 3.85 | Nov 20, 2040 | 4.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.57 | Aug 01, 2046 | 4.50 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.03 | Nov 01, 2027 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.75 | Jun 01, 2044 | 5.00 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.69 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.75 | Feb 01, 2042 | 4.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 1.86 | Nov 01, 2030 | 3.50 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.14 | Oct 01, 2046 | 4.50 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 1.66 | Jun 01, 2029 | 2.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.46 | Aug 01, 2044 | 4.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.37 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.08 | Nov 01, 2041 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.45 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.61 | Jul 20, 2044 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.46 | Mar 20, 2036 | 5.50 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.28 | 0.00 | 10.51 | Jan 23, 2043 | 4.88 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.16 | Sep 01, 2030 | 2.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.25 | 0.00 | 1.31 | Nov 01, 2041 | 7.67 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 2.80 | Apr 01, 2033 | 3.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.22 | May 01, 2042 | 4.00 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.57 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.57 | Apr 01, 2047 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.57 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.34 | Jan 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.94 | May 01, 2047 | 5.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.74 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 4.90 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.28 | Jul 20, 2045 | 3.50 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.39 | Dec 20, 2045 | 4.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.25 | 0.00 | 6.28 | Sep 15, 2041 | 3.50 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.81 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.65 | Jun 01, 2047 | 3.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 2.79 | Jan 01, 2034 | 4.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.18 | Nov 01, 2047 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.67 | Jun 01, 2051 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.40 | Jun 01, 2041 | 5.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 2.15 | May 01, 2031 | 3.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.94 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.99 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.45 | May 01, 2038 | 6.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.39 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.39 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.67 | Oct 20, 2050 | 2.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.28 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.46 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.03 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.62 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.75 | Mar 01, 2046 | 3.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.16 | Jul 01, 2028 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.54 | Aug 01, 2030 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.68 | Jan 01, 2043 | 4.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.20 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.63 | May 01, 2038 | 5.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.34 | Oct 01, 2040 | 5.00 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.67 | Mar 20, 2043 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.62 | Aug 20, 2042 | 3.00 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Dec 01, 2043 | 4.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.65 | Jan 01, 2042 | 3.50 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.50 | Oct 01, 2046 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.72 | Sep 01, 2043 | 5.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.31 | Jan 01, 2047 | 4.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.74 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.24 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.08 | Nov 20, 2053 | 3.50 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.19 | Apr 20, 2050 | 3.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.65 | Feb 01, 2043 | 3.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.80 | Nov 01, 2045 | 3.50 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.60 | Nov 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 1.53 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.42 | Jan 01, 2046 | 4.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.09 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.07 | Jun 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 1.66 | Sep 01, 2029 | 2.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.14 | Mar 01, 2046 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.96 | Apr 01, 2046 | 3.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.99 | Mar 01, 2045 | 3.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.04 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.01 | Sep 01, 2048 | 5.00 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 0.24 | Dec 01, 2033 | 4.00 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.28 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.39 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.28 | Jan 15, 2045 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 4.61 | Nov 20, 2039 | 5.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 1.12 | Jan 01, 2028 | 3.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 5.29 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 6.22 | Oct 01, 2043 | 4.00 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 6.01 | Dec 01, 2048 | 4.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 4.81 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.05 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.03 | Sep 01, 2041 | 5.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.54 | Dec 01, 2048 | 4.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.65 | Feb 01, 2045 | 3.50 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.30 | Jun 01, 2049 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.42 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 0.81 | Mar 01, 2027 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.58 | May 01, 2040 | 5.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 0.59 | Apr 01, 2027 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.90 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.01 | Dec 01, 2044 | 3.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.62 | Mar 01, 2046 | 4.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 1.91 | Jan 01, 2033 | 2.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.50 | Aug 01, 2035 | 2.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.93 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.28 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.62 | Nov 15, 2046 | 3.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.61 | May 20, 2033 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.57 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.03 | Apr 01, 2040 | 5.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.95 | Sep 01, 2049 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.26 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.22 | Jun 01, 2046 | 4.00 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.25 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 0.82 | Jan 01, 2028 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.29 | Jun 01, 2043 | 3.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.24 | Sep 01, 2028 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.86 | Jun 01, 2030 | 2.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 2.84 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.60 | Oct 01, 2050 | 2.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.53 | Apr 01, 2034 | 3.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.08 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.66 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.39 | May 20, 2046 | 4.50 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.03 | Jan 01, 2029 | 3.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.53 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.03 | Jul 01, 2030 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.86 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.57 | Jan 01, 2044 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 0.85 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 0.88 | Oct 01, 2027 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.09 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.97 | Jan 01, 2044 | 4.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.92 | Aug 01, 2046 | 3.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 2.79 | Jul 01, 2032 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 3.03 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 0.94 | Sep 01, 2028 | 2.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.20 | Jul 01, 2039 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.71 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.14 | Sep 15, 2047 | 3.00 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.61 | Jan 20, 2043 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 2.24 | Jul 20, 2045 | 6.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.16 | Jul 01, 2027 | 2.50 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.16 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.03 | May 01, 2028 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.03 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.80 | Mar 01, 2032 | 3.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.65 | Aug 01, 2044 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 1.99 | May 01, 2030 | 3.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.17 | Mar 01, 2046 | 4.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.62 | Apr 01, 2032 | 2.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.61 | Apr 20, 2045 | 5.00 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.28 | Nov 20, 2046 | 3.50 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.61 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.03 | Jan 01, 2039 | 5.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.80 | Oct 01, 2026 | 3.50 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.03 | Dec 01, 2029 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.21 | Mar 01, 2034 | 5.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.16 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.42 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.21 | May 01, 2034 | 3.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.03 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.22 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 0.81 | Mar 01, 2027 | 3.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.19 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.69 | May 01, 2029 | 2.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.13 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.60 | Jan 01, 2050 | 3.00 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.95 | Sep 01, 2046 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.11 | Mar 01, 2049 | 5.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.99 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.46 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.25 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.80 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.39 | Sep 15, 2040 | 4.50 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.03 | Oct 01, 2031 | 3.00 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.12 | Jan 01, 2045 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.68 | Apr 01, 2042 | 4.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.81 | Aug 01, 2046 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.69 | Jun 01, 2043 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.04 | Dec 01, 2044 | 4.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 1.87 | Feb 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.52 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.11 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.48 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.35 | Jul 01, 2049 | 4.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.76 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 1.18 | Oct 01, 2028 | 2.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.21 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.22 | Sep 01, 2047 | 4.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.22 | Aug 01, 2043 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.57 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.15 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.18 | Aug 01, 2028 | 2.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.85 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.53 | Jun 01, 2045 | 4.00 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.64 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.17 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.69 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.56 | Jan 01, 2036 | 2.00 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.41 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.61 | Jan 20, 2044 | 5.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.67 | Nov 20, 2047 | 2.50 |
G2MA7647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Aug 20, 2041 | 4.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 2.49 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.08 | Nov 01, 2046 | 4.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 2.73 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 3.46 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 4.61 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 2.24 | Sep 20, 2039 | 6.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.80 | Aug 20, 2046 | 4.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.09 | Apr 01, 2042 | 3.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 1.86 | Oct 01, 2030 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 1.82 | Aug 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.85 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.74 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.21 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.19 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.80 | Jun 01, 2030 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.75 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.58 | Jul 01, 2041 | 5.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.20 | Apr 01, 2032 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.14 | Feb 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.66 | Feb 01, 2030 | 2.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.03 | Dec 01, 2045 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.51 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.83 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.76 | Aug 01, 2044 | 5.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.50 | Jul 01, 2046 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.11 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 0.94 | Mar 01, 2027 | 2.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.40 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.41 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.28 | Jan 15, 2043 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.62 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.70 | Nov 20, 2048 | 4.50 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.60 | Jul 15, 2029 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.80 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.80 | Sep 20, 2041 | 4.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.57 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.66 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.65 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 1.60 | Jan 01, 2030 | 2.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.80 | Mar 01, 2026 | 3.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 1.54 | Aug 01, 2029 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.66 | 0.00 | 1.57 | May 01, 2043 | 7.25 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.65 | Oct 01, 2046 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.85 | Dec 01, 2042 | 4.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.31 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.00 | Nov 01, 2048 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.93 | Sep 01, 2034 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 3.40 | Sep 01, 2041 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 2.63 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.66 | Nov 01, 2047 | 5.00 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.61 | Aug 20, 2047 | 5.00 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 6.28 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.80 | May 15, 2044 | 4.00 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.66 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.65 | 0.00 | -2.99 | Sep 01, 2025 | 133.70 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.37 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.62 | 0.00 | 1.24 | Nov 01, 2040 | 6.89 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.54 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.03 | Apr 01, 2041 | 5.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 0.89 | Mar 01, 2028 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.08 | Mar 01, 2047 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.14 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.24 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.14 | Sep 01, 2046 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.44 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.73 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.58 | Jun 01, 2039 | 5.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.28 | Nov 15, 2042 | 3.50 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.61 | Aug 20, 2044 | 5.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.28 | Aug 20, 2046 | 3.50 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.28 | Mar 20, 2048 | 3.50 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.37 | May 20, 2045 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.28 | Dec 15, 2044 | 3.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.80 | Sep 15, 2049 | 4.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.86 | Feb 01, 2043 | 2.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.57 | Apr 01, 2040 | 4.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.52 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.03 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.57 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.14 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.78 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.59 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.62 | Oct 01, 2046 | 4.00 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.36 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.43 | Mar 01, 2033 | 3.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.96 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.58 | Jun 01, 2038 | 5.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.82 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 7.04 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.28 | Feb 15, 2043 | 3.50 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.54 | 0.00 | 0.00 | nan | 0.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.80 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.80 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.03 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.03 | Aug 01, 2039 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.16 | Sep 01, 2030 | 2.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.52 | Apr 01, 2041 | 4.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 0.59 | Jul 01, 2028 | 3.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.81 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.52 | Jul 01, 2046 | 4.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 1.65 | May 01, 2030 | 2.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.26 | Nov 01, 2048 | 5.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.94 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.20 | Apr 01, 2039 | 4.50 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.66 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.33 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.61 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.62 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.61 | May 20, 2046 | 5.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.67 | Jan 20, 2050 | 2.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.28 | Feb 20, 2042 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.61 | Feb 20, 2042 | 5.00 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.28 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.80 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 5.39 | Oct 15, 2040 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.54 | 0.00 | 6.62 | Jun 20, 2042 | 3.00 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 1.04 | Mar 01, 2028 | 5.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 2.16 | Aug 01, 2031 | 3.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.01 | Apr 01, 2045 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.88 | Apr 01, 2047 | 4.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.71 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.85 | Sep 01, 2045 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.52 | Dec 01, 2045 | 4.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 2.15 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 2.24 | Aug 01, 2031 | 2.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 3.58 | Jun 01, 2039 | 5.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 0.43 | May 01, 2026 | 2.00 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 1.91 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.28 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.39 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.62 | Dec 20, 2045 | 3.00 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.28 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.62 | Jul 15, 2043 | 3.00 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.61 | Dec 15, 2040 | 5.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.86 | Nov 01, 2046 | 2.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.03 | Oct 01, 2029 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.21 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.03 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.03 | Dec 01, 2027 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.51 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.37 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.91 | Nov 01, 2030 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.66 | Jun 01, 2027 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.50 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.99 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.41 | Oct 01, 2035 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.49 | Jul 01, 2032 | 4.00 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.20 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.58 | Nov 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.66 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 7.01 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.52 | Mar 01, 2040 | 4.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.08 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.61 | Jul 20, 2051 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.39 | Dec 15, 2039 | 4.50 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.43 | 0.00 | 1.49 | Nov 01, 2040 | 6.90 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.65 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.03 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 0.85 | May 01, 2027 | 3.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.99 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.65 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.62 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.57 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.22 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.55 | Jul 01, 2041 | 5.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 0.59 | Jan 01, 2027 | 3.50 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.14 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.79 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.99 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.88 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.14 | Aug 01, 2046 | 4.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.43 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.16 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.99 | May 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.86 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.39 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.25 | Nov 20, 2052 | 3.00 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.39 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.61 | Jan 20, 2041 | 5.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.80 | Jun 15, 2039 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.39 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.61 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.24 | Jan 15, 2039 | 6.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.65 | May 01, 2045 | 3.50 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Mar 01, 2033 | 3.00 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Jul 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | Jan 01, 2040 | 4.00 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.14 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.12 | May 01, 2038 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.29 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.98 | Apr 01, 2044 | 3.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.39 | 0.00 | 0.73 | Dec 01, 2033 | 6.47 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.06 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.88 | Jun 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.72 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.77 | Aug 01, 2044 | 5.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.26 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.73 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.66 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.20 | Dec 01, 2039 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.13 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | May 15, 2048 | 3.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Aug 15, 2041 | 4.50 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.70 | Jul 01, 2043 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.93 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.37 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.39 | May 01, 2038 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.05 | Feb 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.66 | May 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.26 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.19 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.28 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Feb 20, 2045 | 4.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.28 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.46 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.39 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.61 | Nov 15, 2039 | 5.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.46 | Mar 15, 2037 | 5.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.21 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.21 | Jan 01, 2037 | 5.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.22 | Oct 01, 2039 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.75 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.22 | Dec 01, 2041 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 6.22 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.88 | Aug 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.88 | Jul 01, 2047 | 4.00 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.35 | 0.00 | 1.18 | Oct 01, 2028 | 2.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.26 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.03 | Oct 01, 2041 | 5.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.03 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.22 | Mar 01, 2042 | 4.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.03 | Oct 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.03 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.80 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.31 | 0.00 | 1.28 | Aug 01, 2041 | 7.12 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.51 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.65 | Nov 01, 2041 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.05 | Jan 01, 2040 | 5.50 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 0.31 | Feb 01, 2026 | 3.00 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 0.85 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.49 | Aug 01, 2042 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 1.88 | Jul 01, 2030 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.88 | Jun 01, 2047 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 1.30 | Nov 01, 2028 | 3.50 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.10 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.95 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.09 | Dec 01, 2035 | 6.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.04 | Dec 01, 2045 | 4.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.16 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.14 | Aug 01, 2049 | 3.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.15 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.33 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.69 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.63 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.18 | Dec 01, 2039 | 5.00 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.20 | Feb 01, 2040 | 4.50 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.92 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.45 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.34 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.28 | Aug 15, 2042 | 3.50 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.62 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.26 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.62 | Sep 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.80 | Apr 15, 2045 | 4.00 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.80 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.28 | 0.00 | 0.75 | Feb 15, 2026 | 1.63 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.27 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Jun 01, 2038 | 4.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.18 | Feb 01, 2026 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.03 | Nov 01, 2026 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.22 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.03 | Nov 01, 2027 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.93 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.57 | Sep 01, 2044 | 4.50 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.81 | Jul 01, 2049 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.27 | 0.00 | 1.27 | Aug 01, 2041 | 7.54 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.47 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.42 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.97 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.51 | Nov 01, 2030 | 3.50 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.99 | Oct 01, 2045 | 3.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.18 | Jun 01, 2031 | 2.50 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.10 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.86 | May 01, 2030 | 3.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.66 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.55 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.58 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.21 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.05 | Feb 01, 2049 | 5.50 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | Oct 01, 2039 | 6.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Oct 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Nov 20, 2042 | 5.50 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Apr 20, 2044 | 5.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.61 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.86 | Nov 20, 2049 | 4.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Nov 15, 2045 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.97 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.75 | Jan 20, 2027 | 3.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.61 | May 20, 2041 | 5.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Apr 15, 2040 | 5.50 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.39 | May 15, 2041 | 4.50 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.61 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.03 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Sep 01, 2028 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.18 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.54 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.53 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.22 | Dec 01, 2046 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.95 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.87 | Jan 01, 2035 | 6.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.23 | 0.00 | 1.18 | Sep 01, 2041 | 7.32 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.87 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.66 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.52 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 0.59 | Jul 01, 2027 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.76 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.27 | Sep 01, 2042 | 3.00 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.35 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.66 | Feb 01, 2030 | 2.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.40 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.15 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.38 | Aug 01, 2044 | 4.00 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.63 | Sep 01, 2029 | 3.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.53 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.17 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.31 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.16 | Aug 01, 2048 | 4.00 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.00 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.46 | Mar 01, 2050 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.12 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.55 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.21 | Feb 01, 2040 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.92 | Feb 01, 2042 | 4.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.51 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.98 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.95 | Dec 01, 2039 | 5.50 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.28 | Apr 15, 2043 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.80 | Nov 20, 2043 | 4.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.28 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.46 | Mar 20, 2049 | 5.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.80 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Mar 20, 2039 | 4.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Jun 20, 2040 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 2.49 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.03 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Apr 01, 2038 | 6.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.03 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.03 | Sep 01, 2039 | 5.00 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.22 | Jun 01, 2041 | 4.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.21 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.86 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.03 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 4.07 | Jun 01, 2039 | 5.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.03 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.23 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.20 | 0.00 | 0.30 | Aug 31, 2025 | 0.25 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Aug 01, 2039 | 4.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.15 | Jul 01, 2039 | 5.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.31 | Jan 01, 2026 | 3.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.67 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.97 | Sep 01, 2039 | 5.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.15 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.49 | Apr 01, 2042 | 3.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.45 | Jun 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.45 | Jul 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Apr 20, 2042 | 4.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 20, 2043 | 4.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Oct 15, 2047 | 4.00 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.95 | Dec 15, 2047 | 3.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Oct 20, 2038 | 5.50 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Sep 15, 2039 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Aug 15, 2038 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.19 | 0.00 | 0.00 | nan | 0.00 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Oct 01, 2041 | 5.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.12 | Sep 01, 2044 | 4.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.03 | Nov 01, 2026 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.80 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.16 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.22 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | May 01, 2047 | 5.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.47 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.60 | Sep 01, 2041 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.17 | Oct 01, 2026 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.85 | Feb 01, 2031 | 3.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.93 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.40 | Feb 01, 2032 | 2.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.40 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.29 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Apr 01, 2044 | 3.50 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.88 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.91 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.50 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.18 | Aug 01, 2030 | 2.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.76 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.31 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.90 | Aug 01, 2043 | 5.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.16 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.61 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.39 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.18 | 0.00 | 0.65 | Jan 15, 2026 | 3.88 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.46 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.16 | 0.00 | 0.46 | Oct 31, 2025 | 3.00 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.21 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.26 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.26 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.21 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.03 | Jul 01, 2041 | 5.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.63 | Oct 01, 2025 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.22 | Dec 01, 2025 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.22 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.81 | Mar 01, 2042 | 3.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.22 | Aug 01, 2044 | 4.00 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.21 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.49 | Apr 01, 2034 | 6.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.22 | May 01, 2040 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.22 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.21 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.22 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.03 | Nov 01, 2033 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.03 | Jan 01, 2028 | 3.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.19 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.37 | Jan 01, 2033 | 2.50 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.65 | Apr 01, 2043 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.22 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.20 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.16 | Jul 01, 2035 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.70 | Dec 01, 2041 | 4.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.99 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.18 | Nov 01, 2028 | 2.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.46 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.79 | Jun 01, 2044 | 5.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.22 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.29 | Mar 01, 2047 | 5.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.53 | Feb 01, 2044 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.04 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.38 | May 01, 2044 | 4.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.07 | Sep 01, 2044 | 4.50 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.91 | Feb 01, 2030 | 2.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.59 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.69 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.14 | Nov 01, 2044 | 4.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.99 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.86 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.95 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.70 | Feb 01, 2035 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.22 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.33 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.78 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.95 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.95 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.90 | Feb 01, 2039 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.90 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.70 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.81 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.06 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.41 | May 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.46 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.46 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.48 | Feb 20, 2052 | 4.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | Apr 15, 2044 | 4.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.54 | Oct 15, 2044 | 3.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.28 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.46 | Jun 15, 2035 | 5.50 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.24 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.24 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.24 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.46 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.46 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.46 | Nov 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.13 | 0.00 | 0.50 | Nov 15, 2025 | 2.25 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.62 | Oct 15, 2042 | 3.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.21 | Jun 01, 2033 | 5.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Jun 20, 2044 | 4.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.62 | Dec 20, 2044 | 3.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | May 20, 2045 | 4.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Aug 20, 2045 | 5.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.49 | Dec 01, 2037 | 6.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.21 | Jul 01, 2038 | 5.50 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.12 | 0.00 | 1.93 | Jan 01, 2042 | 6.78 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.42 | Aug 01, 2036 | 5.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.24 | Oct 15, 2049 | 3.50 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.21 | Apr 01, 2037 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.66 | Jun 01, 2037 | 5.00 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Aug 15, 2044 | 4.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Jan 15, 2045 | 4.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.21 | Apr 01, 2038 | 5.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.24 | Sep 15, 2033 | 6.00 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Jun 20, 2035 | 4.50 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.24 | Jun 20, 2038 | 6.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.20 | Sep 01, 2039 | 6.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.24 | Jan 20, 2042 | 6.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.62 | Jan 20, 2042 | 3.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.65 | Sep 01, 2043 | 3.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Mar 20, 2042 | 4.50 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Mar 20, 2042 | 5.00 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Dec 20, 2041 | 5.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Oct 01, 2040 | 4.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Jul 15, 2034 | 5.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.12 | Jul 01, 2044 | 4.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.24 | Jun 15, 2033 | 6.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.16 | Jun 01, 2027 | 2.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.93 | Sep 01, 2030 | 3.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Sep 15, 2039 | 4.50 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.80 | Feb 01, 2026 | 3.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Dec 15, 2039 | 5.00 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Nov 01, 2033 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.65 | Oct 01, 2041 | 3.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.46 | Nov 15, 2040 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.21 | May 01, 2039 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Dec 15, 2040 | 4.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Jul 15, 2041 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Jul 01, 2039 | 5.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.46 | Feb 15, 2035 | 5.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.22 | Nov 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Aug 15, 2035 | 5.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Sep 15, 2036 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.24 | Apr 15, 2037 | 6.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Oct 20, 2038 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.24 | Jan 15, 2037 | 6.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.46 | Apr 15, 2037 | 5.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.16 | Sep 01, 2028 | 2.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.47 | Apr 15, 2036 | 6.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.24 | Apr 15, 2037 | 6.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.24 | May 15, 2038 | 6.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.38 | Feb 01, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.12 | 0.00 | 1.52 | Aug 01, 2043 | 7.35 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.34 | Jul 01, 2039 | 4.00 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.22 | Apr 01, 2041 | 4.00 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.65 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.65 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.03 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.57 | Aug 01, 2044 | 4.50 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.14 | Jul 01, 2045 | 2.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.22 | Feb 01, 2046 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.23 | May 01, 2050 | 4.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.50 | Jun 01, 2033 | 5.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.70 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.93 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.81 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.12 | 0.00 | 0.74 | Dec 01, 2038 | 6.70 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.46 | Jan 01, 2027 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.15 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.81 | May 01, 2045 | 3.50 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.89 | Oct 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.19 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.30 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.37 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.29 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.69 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.14 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.59 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.63 | Jan 01, 2033 | 6.00 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.74 | Apr 01, 2034 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.21 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.49 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.16 | Jan 01, 2036 | 5.50 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.10 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.17 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.91 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Feb 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.86 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.50 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.24 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.50 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.49 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.42 | Mar 01, 2050 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.40 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.57 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.65 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.23 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.28 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.39 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.47 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.16 | Feb 01, 2038 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.47 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.27 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.70 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.15 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.18 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.91 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.41 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.95 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.61 | Jan 01, 2039 | 5.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.03 | Jun 01, 2040 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.24 | Sep 01, 2025 | 4.00 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.16 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.24 | Oct 01, 2025 | 4.00 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.34 | Nov 01, 2040 | 5.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.28 | Nov 15, 2041 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.11 | 0.00 | 0.78 | Feb 28, 2026 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.09 | 0.00 | 0.49 | Nov 15, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.09 | 0.00 | 0.53 | Nov 30, 2025 | 2.88 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.86 | Jan 01, 2031 | 2.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.11 | Oct 01, 2046 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.62 | Feb 01, 2032 | 2.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Apr 15, 2039 | 5.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.43 | Jun 01, 2044 | 4.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.53 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.97 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.04 | Mar 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.66 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.46 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.88 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.67 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.83 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.69 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.97 | Dec 01, 2032 | 7.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.09 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.09 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.21 | Feb 01, 2036 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.87 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.69 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Sep 01, 2046 | 4.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.99 | Nov 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.31 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.33 | Feb 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.50 | Dec 01, 2032 | 2.50 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.57 | Apr 01, 2048 | 3.00 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.35 | Oct 01, 2032 | 4.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.20 | Feb 01, 2035 | 3.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.16 | Jan 01, 2037 | 5.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Jul 01, 2035 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.16 | Jan 01, 2037 | 5.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.80 | Aug 01, 2034 | 6.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.30 | Feb 01, 2037 | 6.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Feb 01, 2037 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Jun 01, 2036 | 5.50 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.63 | Jun 01, 2038 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.30 | Oct 01, 2036 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | May 01, 2035 | 5.00 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.23 | Feb 01, 2037 | 6.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.38 | Sep 01, 2037 | 6.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Apr 01, 2038 | 5.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Sep 01, 2038 | 5.50 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.00 | Aug 01, 2037 | 6.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.74 | Mar 01, 2038 | 5.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.66 | Nov 01, 2038 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Mar 01, 2039 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.30 | Sep 01, 2037 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | Jun 01, 2034 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.47 | Nov 01, 2038 | 6.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Dec 01, 2039 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Apr 01, 2034 | 5.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.91 | Sep 01, 2040 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | May 01, 2040 | 5.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.57 | Jun 01, 2041 | 5.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Jun 01, 2039 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.03 | Apr 01, 2028 | 3.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.28 | Sep 01, 2025 | 3.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Jan 01, 2041 | 4.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Aug 01, 2039 | 4.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.87 | Nov 01, 2041 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.55 | Dec 01, 2042 | 3.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.80 | Feb 01, 2029 | 3.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.80 | Feb 01, 2026 | 3.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.08 | 0.00 | 1.11 | Jul 01, 2041 | 7.62 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.78 | Aug 01, 2038 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | Oct 01, 2033 | 6.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.78 | Oct 01, 2033 | 7.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.66 | May 01, 2029 | 2.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.04 | Oct 01, 2044 | 4.50 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Oct 01, 2032 | 5.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.66 | Nov 01, 2029 | 2.50 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | May 01, 2034 | 6.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.99 | Aug 01, 2045 | 3.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | Apr 01, 2040 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.56 | Feb 01, 2046 | 4.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.49 | Jan 01, 2039 | 6.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.22 | Aug 01, 2031 | 3.00 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.60 | Apr 01, 2032 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.58 | Mar 01, 2039 | 5.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.86 | Dec 01, 2039 | 5.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.72 | May 01, 2040 | 5.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Mar 01, 2040 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Sep 01, 2040 | 4.00 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.65 | Feb 01, 2041 | 3.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Mar 01, 2041 | 5.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.16 | Mar 01, 2027 | 2.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Sep 15, 2041 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Sep 15, 2041 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | Jul 01, 2034 | 6.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.28 | Oct 15, 2041 | 3.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Nov 01, 2035 | 4.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.16 | Aug 01, 2029 | 2.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.62 | Apr 15, 2042 | 3.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.62 | Mar 15, 2043 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.80 | Nov 01, 2029 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.80 | Jan 01, 2030 | 3.50 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.62 | Jul 15, 2043 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Aug 20, 2043 | 4.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Mar 20, 2046 | 5.00 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Sep 20, 2045 | 4.50 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.16 | Dec 01, 2030 | 2.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Sep 20, 2045 | 5.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.16 | Nov 01, 2032 | 2.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.22 | Apr 01, 2031 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.86 | Apr 20, 2050 | 4.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.78 | Nov 01, 2033 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.72 | Dec 01, 2049 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.28 | Mar 15, 2045 | 3.50 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Aug 01, 2041 | 4.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Nov 01, 2041 | 4.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Dec 15, 2035 | 5.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.24 | Oct 15, 2034 | 6.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Nov 15, 2034 | 5.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Jan 01, 2044 | 4.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Jul 15, 2034 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Jul 01, 2045 | 4.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Jun 01, 2045 | 4.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.24 | Feb 15, 2033 | 6.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Jun 20, 2038 | 5.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Jul 20, 2038 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Aug 20, 2038 | 5.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Jan 20, 2039 | 5.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.93 | Apr 01, 2050 | 4.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | May 20, 2040 | 5.00 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Jul 20, 2041 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Sep 20, 2041 | 5.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.48 | Mar 01, 2037 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.24 | Aug 15, 2036 | 6.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | May 15, 2033 | 5.50 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Aug 15, 2040 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.30 | Jan 01, 2041 | 5.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.28 | Feb 01, 2026 | 3.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Apr 15, 2040 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Apr 15, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Apr 15, 2041 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.47 | Nov 15, 2031 | 6.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.28 | Jan 15, 2041 | 3.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.34 | Apr 01, 2041 | 5.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.98 | Jun 01, 2038 | 4.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.87 | Nov 01, 2041 | 4.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Oct 15, 2038 | 5.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.75 | Sep 01, 2041 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Apr 15, 2041 | 5.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Sep 15, 2033 | 5.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.22 | Oct 01, 2044 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.99 | Jan 01, 2043 | 4.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.24 | Feb 01, 2029 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.61 | Nov 15, 2035 | 5.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.78 | Mar 01, 2031 | 4.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.47 | Oct 15, 2036 | 6.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.86 | Jun 01, 2042 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Apr 15, 2035 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Jul 15, 2035 | 5.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Jun 15, 2034 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Feb 01, 2043 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.23 | Aug 01, 2028 | 3.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.27 | Oct 01, 2043 | 4.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Dec 15, 2035 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.40 | Feb 01, 2044 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.24 | Jun 15, 2036 | 6.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.54 | Oct 01, 2029 | 3.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.06 | 0.00 | 0.54 | Nov 30, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.05 | 0.00 | 0.46 | Oct 31, 2025 | 0.25 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.46 | Jun 01, 2044 | 4.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.28 | Jun 15, 2044 | 3.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.51 | May 01, 2044 | 4.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | May 15, 2033 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Jan 01, 2042 | 4.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Mar 15, 2032 | 6.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.81 | Aug 01, 2042 | 3.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Dec 15, 2031 | 6.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.73 | Jul 01, 2036 | 5.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.94 | Apr 15, 2032 | 7.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.99 | Oct 01, 2045 | 3.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.78 | Jul 01, 2032 | 7.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Apr 15, 2032 | 6.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Aug 15, 2032 | 6.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Jun 01, 2040 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.19 | Oct 01, 2045 | 3.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Dec 01, 2031 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.99 | Nov 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Feb 01, 2033 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Aug 01, 2044 | 4.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Mar 15, 2033 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Aug 01, 2044 | 4.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.19 | Aug 01, 2025 | 5.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Dec 01, 2043 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.14 | Mar 01, 2046 | 4.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | May 20, 2032 | 6.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Nov 01, 2044 | 4.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | May 20, 2039 | 5.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Feb 01, 2036 | 6.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Jan 20, 2036 | 6.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.65 | Sep 01, 2045 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.99 | May 01, 2046 | 3.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Mar 20, 2038 | 5.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Nov 01, 2045 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Aug 20, 2038 | 6.50 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Aug 01, 2035 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Dec 01, 2045 | 3.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 20, 2042 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Dec 01, 2035 | 6.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Mar 20, 2040 | 5.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Dec 20, 2040 | 5.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jul 01, 2036 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Dec 20, 2040 | 6.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Jun 20, 2041 | 5.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Nov 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Nov 01, 2045 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.62 | Aug 01, 2032 | 2.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Oct 20, 2041 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jun 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 15, 2033 | 5.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.40 | Nov 01, 2032 | 2.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.15 | Oct 01, 2031 | 6.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.16 | May 01, 2048 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Apr 01, 2036 | 5.00 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.29 | Nov 01, 2031 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Jun 15, 2033 | 5.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.14 | Sep 01, 2028 | 2.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jul 01, 2037 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.24 | Aug 01, 2027 | 4.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.07 | Feb 01, 2048 | 3.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Aug 15, 2029 | 6.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Oct 01, 2037 | 6.50 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.56 | Nov 01, 2033 | 6.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Aug 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Dec 01, 2037 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Jan 01, 2038 | 5.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Jul 01, 2036 | 6.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.71 | Mar 01, 2038 | 4.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.44 | Aug 01, 2028 | 6.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.23 | Jul 01, 2037 | 4.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.44 | Jun 01, 2029 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.12 | Mar 01, 2032 | 7.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.94 | Feb 01, 2035 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.20 | Nov 01, 2031 | 6.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Nov 01, 2036 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.19 | May 01, 2032 | 7.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Nov 15, 2039 | 5.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Jan 01, 2034 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.48 | Jun 01, 2037 | 5.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Oct 15, 2039 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Apr 01, 2032 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jan 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Jul 01, 2038 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | May 15, 2041 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.78 | Dec 01, 2036 | 7.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Nov 01, 2034 | 5.00 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.02 | Sep 01, 2031 | 6.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Aug 01, 2036 | 4.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.32 | Dec 01, 2031 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Feb 15, 2041 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.23 | Jan 01, 2032 | 5.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Dec 01, 2038 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Nov 01, 2037 | 6.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Oct 01, 2039 | 6.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Jun 01, 2036 | 5.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.44 | Jan 01, 2038 | 6.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Nov 01, 2037 | 6.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.11 | Oct 01, 2036 | 6.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Feb 01, 2038 | 5.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Apr 15, 2032 | 6.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Dec 01, 2038 | 6.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Jan 01, 2037 | 6.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Nov 01, 2037 | 5.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.49 | Aug 01, 2026 | 4.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.23 | Aug 15, 2030 | 7.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | May 15, 2035 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.45 | Feb 01, 2037 | 6.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Aug 15, 2035 | 5.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Aug 15, 2035 | 4.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Sep 15, 2035 | 5.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jul 01, 2038 | 5.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Aug 15, 2034 | 6.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Oct 01, 2038 | 5.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.14 | Mar 01, 2037 | 7.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Sep 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Apr 01, 2037 | 6.00 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Jan 15, 2041 | 4.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Dec 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.63 | Nov 01, 2038 | 6.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.68 | Feb 01, 2039 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.39 | Jan 01, 2039 | 6.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Mar 01, 2038 | 5.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Jan 01, 2039 | 6.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Sep 20, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.84 | Nov 01, 2037 | 6.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Sep 15, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Oct 01, 2039 | 5.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.20 | Jan 01, 2040 | 4.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Dec 01, 2038 | 5.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Oct 20, 2038 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Sep 01, 2040 | 6.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Oct 01, 2036 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.71 | Nov 01, 2038 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Nov 01, 2039 | 6.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Dec 15, 2036 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | May 01, 2041 | 5.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Dec 15, 2038 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Mar 01, 2042 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Jun 15, 2039 | 6.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.80 | Apr 01, 2026 | 3.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Nov 15, 2039 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.03 | Jan 01, 2027 | 3.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.93 | Aug 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Dec 15, 2039 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.75 | Oct 01, 2041 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Nov 01, 2037 | 5.50 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Dec 15, 2040 | 6.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jul 01, 2034 | 5.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Aug 01, 2037 | 6.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Oct 01, 2034 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.66 | Jul 01, 2027 | 3.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Jun 01, 2035 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.93 | Sep 01, 2042 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.31 | Nov 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Aug 01, 2035 | 5.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.82 | Jul 01, 2029 | 3.50 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Apr 01, 2036 | 5.50 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jan 01, 2042 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jan 01, 2036 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.79 | Jan 01, 2045 | 5.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jan 01, 2036 | 6.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.93 | Oct 01, 2043 | 4.00 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.09 | Oct 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Jul 15, 2034 | 6.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jun 01, 2038 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Oct 15, 2033 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.24 | Mar 01, 2028 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.24 | Jan 01, 2029 | 2.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Nov 01, 2043 | 4.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Mar 15, 2034 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Mar 15, 2034 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.65 | Apr 01, 2045 | 3.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.71 | Oct 01, 2043 | 5.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.31 | Dec 01, 2037 | 6.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Aug 15, 2035 | 5.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.81 | Jan 01, 2045 | 3.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | May 15, 2035 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Jun 01, 2047 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.26 | Feb 01, 2029 | 3.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.31 | Jan 01, 2038 | 6.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jun 15, 2034 | 5.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.80 | Jan 01, 2027 | 3.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Feb 01, 2038 | 5.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Dec 15, 2035 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.40 | Dec 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 15, 2036 | 5.50 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.19 | May 01, 2028 | 2.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.41 | May 01, 2029 | 3.00 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.34 | Jan 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Dec 15, 2034 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.69 | Jan 01, 2030 | 2.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.34 | Feb 01, 2038 | 6.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jul 15, 2035 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.80 | Sep 01, 2029 | 3.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Apr 15, 2036 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.03 | Oct 01, 2029 | 3.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.39 | Feb 01, 2038 | 6.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Jul 15, 2036 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Oct 01, 2030 | 2.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.62 | Mar 01, 2038 | 6.00 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.80 | Jan 01, 2026 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.80 | May 01, 2026 | 3.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.75 | May 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Sep 15, 2035 | 5.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.80 | Apr 01, 2026 | 3.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.40 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Feb 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.80 | Jul 01, 2026 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Apr 15, 2036 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.47 | Oct 01, 2026 | 3.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | May 01, 2028 | 2.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.39 | May 01, 2038 | 6.50 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.03 | Dec 01, 2026 | 3.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.80 | Apr 01, 2027 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.04 | 0.00 | 1.44 | Nov 01, 2040 | 6.40 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.14 | Aug 01, 2028 | 2.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Oct 15, 2036 | 6.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Aug 01, 2028 | 2.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.48 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Nov 15, 2038 | 6.00 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.40 | Jul 01, 2029 | 7.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Jun 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.97 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.19 | Dec 01, 2038 | 7.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Oct 01, 2032 | 6.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jan 01, 2033 | 5.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.90 | Dec 01, 2038 | 5.00 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Mar 01, 2033 | 5.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.02 | Sep 01, 2043 | 4.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.75 | Jan 01, 2039 | 5.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | May 01, 2033 | 5.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | Mar 01, 2039 | 4.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.38 | Jan 01, 2045 | 4.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.29 | Dec 01, 2028 | 3.50 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Jul 01, 2036 | 5.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Mar 01, 2042 | 4.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Nov 15, 2037 | 6.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.87 | Jul 01, 2036 | 6.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.58 | Nov 01, 2044 | 4.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.35 | Dec 01, 2038 | 6.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jan 01, 2039 | 6.00 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.31 | May 01, 2038 | 6.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.90 | Jul 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Jan 15, 2039 | 6.00 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.20 | Feb 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Mar 15, 2038 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.69 | Sep 01, 2029 | 3.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Mar 01, 2039 | 4.00 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | May 01, 2039 | 5.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.53 | Sep 01, 2029 | 3.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.15 | Apr 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.04 | Sep 01, 2044 | 4.50 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Jun 01, 2039 | 4.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.51 | Aug 01, 2044 | 4.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Nov 15, 2038 | 6.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Sep 15, 2038 | 6.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Sep 01, 2039 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.18 | Jun 01, 2039 | 5.00 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Aug 15, 2038 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.31 | Dec 01, 2038 | 5.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Feb 15, 2039 | 5.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Mar 01, 2030 | 2.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.76 | Oct 01, 2041 | 4.50 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.56 | Mar 01, 2045 | 4.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.87 | Oct 01, 2041 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.99 | Apr 01, 2045 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.85 | Apr 01, 2045 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.99 | Feb 01, 2042 | 4.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Sep 15, 2038 | 5.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.94 | Feb 01, 2028 | 2.50 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Dec 15, 2038 | 5.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.18 | Sep 01, 2039 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | Aug 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Feb 01, 2040 | 4.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Mar 01, 2040 | 4.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.33 | Nov 01, 2032 | 6.00 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Apr 01, 2040 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.64 | Sep 01, 2032 | 6.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Apr 01, 2040 | 5.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.71 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.93 | Feb 01, 2040 | 4.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Jun 01, 2040 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.63 | Feb 01, 2033 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.01 | Apr 01, 2039 | 5.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Jun 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.75 | Mar 01, 2033 | 5.00 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.56 | Feb 01, 2027 | 3.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.56 | Mar 01, 2033 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.71 | Apr 01, 2042 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.56 | Jun 01, 2033 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.71 | Jul 01, 2042 | 4.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.09 | Jan 01, 2034 | 6.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.64 | Feb 01, 2034 | 6.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.03 | Mar 01, 2027 | 3.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.74 | Feb 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.50 | Nov 01, 2046 | 2.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Jan 01, 2028 | 2.50 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Sep 01, 2034 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.50 | Apr 01, 2035 | 5.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Sep 01, 2033 | 6.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.86 | Oct 01, 2039 | 5.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | Dec 01, 2039 | 4.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.80 | Sep 01, 2034 | 6.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Nov 01, 2033 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Apr 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.09 | Apr 01, 2035 | 6.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Dec 01, 2033 | 6.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.70 | Mar 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Mar 01, 2034 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.32 | Jun 01, 2040 | 5.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Apr 01, 2034 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Aug 01, 2035 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.30 | Jun 01, 2035 | 6.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Mar 01, 2034 | 5.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Jul 01, 2034 | 6.00 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Aug 01, 2034 | 5.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Feb 01, 2035 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Jan 01, 2035 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Apr 01, 2035 | 5.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Jun 01, 2035 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.38 | Apr 01, 2034 | 5.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.89 | Jul 01, 2034 | 5.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Aug 15, 2041 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.98 | Jun 01, 2034 | 4.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | Sep 01, 2035 | 5.50 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.80 | Sep 01, 2034 | 6.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Feb 01, 2030 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.98 | Dec 01, 2034 | 4.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Jan 01, 2035 | 6.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.28 | Aug 15, 2042 | 3.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.49 | Jun 01, 2031 | 6.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Feb 01, 2035 | 5.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | May 15, 2043 | 4.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.26 | Dec 01, 2030 | 6.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.92 | Jan 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.24 | Apr 20, 2042 | 6.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jul 20, 2042 | 5.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.28 | Jan 20, 2044 | 3.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Mar 20, 2045 | 4.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.31 | Dec 01, 2028 | 3.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Apr 20, 2044 | 4.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.80 | Sep 01, 2029 | 3.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Jul 20, 2045 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | Nov 20, 2045 | 5.00 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.87 | Jun 01, 2030 | 3.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.61 | May 20, 2049 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Jan 01, 2031 | 2.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.62 | Jul 15, 2045 | 3.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Apr 01, 2031 | 2.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.14 | Oct 01, 2035 | 5.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jul 01, 2026 | 7.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Jan 01, 2026 | 3.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 4.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2029 | 6.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2027 | 7.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2026 | 7.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 4.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Aug 01, 2036 | 6.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Nov 01, 2026 | 9.00 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2041 | 4.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2029 | 7.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2027 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Jan 01, 2041 | 4.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2032 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Apr 01, 2027 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2029 | 7.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2027 | 7.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2027 | 7.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2026 | 3.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2032 | 5.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2029 | 6.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2028 | 6.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Nov 01, 2027 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2029 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2028 | 6.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Mar 01, 2028 | 7.00 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2037 | 6.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2034 | 4.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2029 | 6.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2028 | 7.50 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Apr 01, 2028 | 6.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2030 | 7.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 01, 2028 | 7.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Sep 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2031 | 6.50 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2028 | 6.50 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Oct 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2029 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Nov 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2028 | 6.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2028 | 7.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2031 | 7.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2028 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2032 | 6.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2029 | 6.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | May 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2032 | 7.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2028 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | May 01, 2029 | 6.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2032 | 6.50 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2029 | 6.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2028 | 6.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2029 | 7.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 01, 2026 | 3.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2032 | 7.50 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jul 01, 2029 | 6.50 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2026 | 3.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2032 | 6.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Apr 01, 2033 | 5.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2028 | 6.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Aug 01, 2029 | 7.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2032 | 6.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2029 | 6.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Sep 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jul 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2032 | 5.50 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2032 | 6.50 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2026 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2029 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2029 | 7.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Aug 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 20, 2028 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2032 | 6.50 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2029 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2029 | 5.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 01, 2026 | 3.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 20, 2028 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2029 | 6.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | May 01, 2031 | 6.00 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 20, 2028 | 6.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2033 | 6.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2029 | 5.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2037 | 6.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Nov 20, 2033 | 4.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2026 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2031 | 6.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 20, 2034 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 15, 2033 | 6.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2027 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Apr 01, 2030 | 8.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 20, 2034 | 5.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2027 | 7.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2030 | 7.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Mar 01, 2026 | 4.00 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 20, 2034 | 6.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2039 | 5.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2033 | 5.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Jun 01, 2030 | 8.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 20, 2029 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2035 | 5.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2029 | 8.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Feb 01, 2031 | 7.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | May 01, 2039 | 6.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 20, 2029 | 6.50 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2034 | 6.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2030 | 7.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 01, 2031 | 6.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Sep 01, 2027 | 3.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 20, 2029 | 6.00 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2035 | 6.50 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 01, 2031 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Aug 20, 2029 | 8.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2037 | 6.00 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 14, 2025 | 4.34 |
CNH | CNH/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 01, 2030 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Feb 01, 2032 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jun 20, 2030 | 8.00 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 14, 2025 | 4.34 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2030 | 7.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 01, 2032 | 6.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 20, 2032 | 6.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2030 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Oct 01, 2042 | 3.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 20, 2032 | 5.50 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2038 | 5.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2030 | 7.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 20, 2033 | 5.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.97 | Feb 01, 2044 | 4.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 20, 2036 | 5.50 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2032 | 7.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Dec 01, 2028 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2036 | 4.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 20, 2037 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 20, 2037 | 5.00 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 5.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2037 | 6.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 20, 2038 | 5.50 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2033 | 5.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.40 | Aug 01, 2043 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 20, 2038 | 5.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jul 15, 2033 | 4.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 01, 2030 | 7.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Feb 01, 2029 | 3.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2037 | 7.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 20, 2038 | 5.50 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2036 | 6.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2031 | 6.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 01, 2033 | 6.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Sep 01, 2028 | 2.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 20, 2041 | 5.00 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2031 | 6.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2029 | 3.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2033 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2031 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2031 | 6.00 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Feb 01, 2038 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 20, 2041 | 6.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2031 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Oct 01, 2034 | 6.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2031 | 5.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Mar 01, 2038 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Nov 01, 2034 | 6.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Dec 01, 2044 | 4.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2034 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jan 01, 2045 | 4.00 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jan 01, 2037 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 5.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2033 | 6.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2034 | 5.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 01, 2031 | 7.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2034 | 5.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 01, 2032 | 7.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2025 | 7.50 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2031 | 5.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 4.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Aug 01, 2039 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 31, 2025 | 5.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2025 | 7.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2034 | 5.50 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2031 | 7.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | May 01, 2038 | 6.00 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2026 | 7.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2032 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 15, 2025 | 7.50 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2032 | 5.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Aug 01, 2036 | 7.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 01, 2032 | 7.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2028 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2034 | 5.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2036 | 6.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2032 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2025 | 7.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2032 | 7.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2034 | 6.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2032 | 7.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2025 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2036 | 5.50 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2037 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2032 | 7.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Oct 01, 2039 | 4.00 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Aug 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 01, 2032 | 7.00 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2036 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2033 | 6.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | May 01, 2037 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2035 | 5.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2036 | 5.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2032 | 7.00 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2025 | 7.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2035 | 5.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2036 | 7.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2032 | 5.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | May 01, 2038 | 7.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Sep 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jan 15, 2026 | 7.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 6.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2026 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2035 | 4.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2032 | 7.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jan 01, 2039 | 7.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2026 | 6.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2035 | 6.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2026 | 7.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2033 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 7.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2032 | 6.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2026 | 7.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2035 | 6.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2037 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2033 | 5.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 8.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2032 | 6.00 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2026 | 6.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2036 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2034 | 4.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Sep 01, 2025 | 8.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2026 | 6.50 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2036 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2034 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Feb 01, 2026 | 6.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2026 | 6.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2036 | 5.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 01, 2026 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Jun 01, 2034 | 5.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2036 | 6.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2028 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Mar 01, 2026 | 7.00 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2033 | 6.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2028 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Apr 01, 2026 | 6.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 01, 2033 | 6.00 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2026 | 7.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2037 | 6.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Apr 01, 2026 | 6.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2036 | 6.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2036 | 5.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2039 | 5.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | May 01, 2026 | 7.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2037 | 6.50 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2036 | 6.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2026 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2036 | 6.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 6.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Dec 01, 2026 | 8.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Mar 01, 2033 | 7.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2026 | 6.00 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Feb 01, 2027 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2037 | 6.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2033 | 6.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Nov 01, 2027 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 5.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2036 | 5.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2037 | 5.50 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Apr 01, 2029 | 6.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2037 | 5.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 01, 2028 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2033 | 6.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2028 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2037 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2037 | 6.50 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Oct 01, 2028 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2037 | 5.50 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jun 01, 2033 | 7.50 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2029 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2037 | 6.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 6.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jun 01, 2033 | 5.00 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2030 | 7.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2037 | 5.50 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2038 | 6.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Dec 01, 2028 | 6.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2028 | 6.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2037 | 6.50 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2039 | 5.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Jan 01, 2029 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2037 | 6.00 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2028 | 6.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2037 | 6.00 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2039 | 4.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2037 | 5.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2034 | 6.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2037 | 6.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | May 01, 2029 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Sep 01, 2033 | 6.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2037 | 7.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2038 | 6.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 01, 2029 | 6.50 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jul 01, 2029 | 7.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jan 15, 2028 | 7.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Jul 01, 2029 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2027 | 7.50 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 01, 2029 | 6.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2028 | 6.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2029 | 8.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2038 | 5.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 7.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2028 | 7.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2033 | 5.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2035 | 4.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2038 | 5.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2035 | 6.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 01, 2026 | 7.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2029 | 6.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2028 | 6.00 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 7.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 15, 2028 | 7.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2038 | 6.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | May 01, 2026 | 7.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 01, 2026 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2028 | 4.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2038 | 5.50 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2029 | 6.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2028 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Jun 01, 2026 | 6.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2037 | 6.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2027 | 7.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2037 | 5.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Aug 01, 2035 | 4.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2029 | 5.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2027 | 7.50 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Aug 01, 2033 | 5.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2037 | 6.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2036 | 5.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jul 01, 2027 | 7.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Sep 01, 2033 | 5.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2028 | 6.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 07, 2025 | 0.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2036 | 6.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2027 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2027 | 7.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2027 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2036 | 7.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2027 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jul 01, 2033 | 6.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2035 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Aug 01, 2027 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Nov 01, 2027 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Aug 01, 2028 | 7.00 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Feb 15, 2038 | 5.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2037 | 6.00 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Sep 01, 2027 | 7.00 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2038 | 6.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Dec 01, 2027 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 4.50 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2028 | 7.50 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2037 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Dec 01, 2027 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2029 | 7.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Apr 01, 2028 | 6.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Mar 01, 2036 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 6.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Feb 01, 2036 | 6.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2028 | 6.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Feb 01, 2036 | 6.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2036 | 6.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2029 | 7.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2028 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2036 | 5.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2028 | 6.50 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2037 | 5.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Jan 01, 2028 | 6.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2028 | 7.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2029 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2038 | 5.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2037 | 6.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2040 | 5.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Feb 01, 2028 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2029 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2039 | 6.50 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 01, 2028 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2040 | 4.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Apr 01, 2028 | 6.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2028 | 7.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Nov 01, 2040 | 4.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 01, 2027 | 7.00 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Dec 01, 2038 | 5.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jan 01, 2041 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | May 01, 2028 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2038 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2038 | 5.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jan 01, 2041 | 4.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2028 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2029 | 7.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2038 | 5.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2041 | 5.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 01, 2028 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2038 | 6.50 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2030 | 7.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2028 | 7.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2028 | 6.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2038 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2030 | 7.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 01, 2028 | 6.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2034 | 6.00 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Aug 01, 2028 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2031 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Oct 01, 2038 | 4.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jun 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2028 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2038 | 6.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Jul 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Oct 01, 2028 | 5.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Dec 15, 2039 | 4.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2028 | 6.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Apr 01, 2034 | 4.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Feb 01, 2038 | 6.00 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2038 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Nov 01, 2028 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Apr 01, 2026 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Feb 01, 2029 | 6.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Jun 01, 2034 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2038 | 6.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2028 | 6.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2034 | 5.00 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2038 | 5.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2028 | 6.50 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2038 | 6.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2033 | 4.50 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Aug 01, 2033 | 5.50 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 5.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Jun 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Feb 01, 2029 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2033 | 6.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Feb 01, 2029 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jun 01, 2032 | 6.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Feb 01, 2039 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Jan 01, 2029 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jan 01, 2029 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2039 | 6.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2035 | 5.00 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Feb 01, 2029 | 6.00 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Mar 01, 2029 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 4.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2029 | 6.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2035 | 4.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2031 | 6.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2029 | 6.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2035 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2028 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2025 | 4.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Feb 01, 2029 | 7.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2035 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jul 01, 2025 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Feb 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Apr 01, 2035 | 5.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | May 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Mar 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Feb 01, 2035 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2034 | 6.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jun 01, 2029 | 6.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Feb 01, 2029 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jan 01, 2039 | 6.50 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Sep 01, 2026 | 4.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jun 01, 2034 | 4.50 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2029 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2039 | 6.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2034 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2029 | 6.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2037 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2029 | 6.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Jul 01, 2028 | 3.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Mar 01, 2029 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jun 01, 2035 | 6.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2039 | 5.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2033 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Mar 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 4.50 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2039 | 5.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2034 | 6.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Apr 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jun 01, 2029 | 6.50 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2033 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2034 | 5.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jun 01, 2029 | 6.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | Feb 01, 2039 | 4.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2029 | 7.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2034 | 6.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 01, 2029 | 6.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2034 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2035 | 6.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jul 01, 2029 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2035 | 6.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Aug 01, 2029 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2029 | 7.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 15, 2029 | 6.50 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2029 | 7.50 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jan 15, 2029 | 7.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2035 | 5.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Aug 01, 2035 | 5.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2029 | 6.50 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Aug 01, 2029 | 8.00 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 3.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2029 | 6.50 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2029 | 7.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2032 | 6.50 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2029 | 7.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 15, 2029 | 7.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2030 | 7.00 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Nov 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2035 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2029 | 6.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Oct 01, 2030 | 8.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2036 | 6.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Feb 01, 2030 | 7.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2029 | 7.50 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Feb 01, 2030 | 7.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2031 | 6.50 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2030 | 8.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2031 | 7.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Dec 01, 2030 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jan 15, 2035 | 4.50 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2039 | 5.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2029 | 6.50 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2029 | 6.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2031 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 4.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2029 | 6.50 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Feb 01, 2026 | 4.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2036 | 6.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Apr 01, 2031 | 6.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2029 | 7.50 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Mar 01, 2026 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | May 01, 2031 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2029 | 7.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2027 | 7.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2027 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 3.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | May 01, 2031 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2026 | 7.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2030 | 7.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | May 01, 2031 | 7.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 5.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Sep 01, 2025 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2027 | 7.50 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Feb 01, 2027 | 3.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2029 | 6.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2031 | 7.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Dec 01, 2025 | 4.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2026 | 6.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 7.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Mar 01, 2026 | 3.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2026 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2025 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jan 01, 2032 | 5.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2026 | 4.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2030 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 01, 2032 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2031 | 6.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2026 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | May 01, 2030 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2039 | 6.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2031 | 6.50 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 01, 2027 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2031 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Sep 01, 2031 | 7.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2031 | 6.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Dec 01, 2031 | 6.50 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2031 | 7.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 01, 2027 | 7.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2031 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 3.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2031 | 6.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2027 | 7.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 4.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2034 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2025 | 4.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2031 | 6.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 5.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2035 | 6.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2032 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2032 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 4.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Nov 15, 2035 | 5.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Feb 01, 2035 | 5.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2031 | 7.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Jul 01, 2032 | 6.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Sep 01, 2025 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2035 | 5.50 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2028 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2031 | 7.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2036 | 7.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2025 | 3.50 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2031 | 7.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2025 | 3.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Aug 01, 2032 | 6.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2028 | 7.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2025 | 3.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Dec 01, 2027 | 2.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Dec 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | May 01, 2032 | 8.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2029 | 7.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jan 01, 2026 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2039 | 5.50 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2029 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Dec 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2030 | 7.00 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 6.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2029 | 7.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Jan 01, 2026 | 3.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Nov 01, 2032 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Feb 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2030 | 6.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Mar 01, 2026 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jan 01, 2033 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2032 | 6.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 01, 2031 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | May 01, 2033 | 6.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2031 | 7.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | May 01, 2026 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2045 | 4.00 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2036 | 6.50 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2032 | 7.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2031 | 7.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | May 01, 2026 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | May 01, 2033 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2032 | 6.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2026 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2036 | 6.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2031 | 6.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2026 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Dec 01, 2030 | 7.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2031 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Jul 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2026 | 6.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2030 | 9.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Mar 01, 2036 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2032 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Aug 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Dec 01, 2030 | 7.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Feb 01, 2036 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2033 | 6.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2031 | 5.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Sep 01, 2026 | 3.50 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Dec 01, 2030 | 7.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jun 15, 2041 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2031 | 6.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2038 | 6.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2030 | 6.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2036 | 6.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 20, 2042 | 5.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2031 | 7.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Apr 01, 2027 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2031 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Feb 15, 2045 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2031 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2038 | 6.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Aug 01, 2026 | 7.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jan 01, 2031 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Oct 01, 2047 | 4.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2032 | 6.50 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Nov 01, 2031 | 6.00 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2031 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2035 | 5.50 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2033 | 6.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2038 | 5.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 01, 2032 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | May 01, 2031 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2033 | 5.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 01, 2025 | 8.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2031 | 6.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 01, 2036 | 4.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2033 | 6.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2033 | 4.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2029 | 7.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Apr 01, 2031 | 5.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jul 01, 2036 | 7.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2028 | 6.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2031 | 7.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2033 | 5.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jul 01, 2031 | 6.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2034 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2031 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2036 | 5.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2026 | 6.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2032 | 5.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2031 | 6.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2038 | 6.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2029 | 7.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2031 | 6.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2034 | 5.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2025 | 7.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2032 | 7.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2029 | 6.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 01, 2031 | 6.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2029 | 7.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Aug 01, 2027 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Dec 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2036 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2034 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2026 | 7.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Sep 01, 2027 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Oct 01, 2031 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2027 | 7.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Oct 01, 2031 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 01, 2036 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2034 | 6.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2027 | 7.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Oct 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Nov 01, 2031 | 6.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2032 | 7.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2027 | 7.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 8.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Feb 01, 2038 | 6.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2027 | 7.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2031 | 7.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2032 | 6.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2026 | 7.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2032 | 5.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2037 | 6.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2026 | 7.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Oct 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2036 | 5.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2034 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 7.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2031 | 6.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2028 | 7.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2027 | 7.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2028 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Mar 01, 2032 | 6.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2031 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2027 | 7.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 01, 2026 | 8.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2038 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2028 | 7.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2027 | 6.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Mar 01, 2026 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Apr 01, 2032 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2032 | 6.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2029 | 7.50 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2027 | 7.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2035 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2028 | 7.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | May 01, 2026 | 7.00 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 4.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2025 | 3.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2031 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2029 | 6.50 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -3.19 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | -62.35 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -17,442.71 | -0.07 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |