Below, a list of constituents for IUAA (iShares US Aggregate Bond UCITS ETF) is shown. In total, IUAA consists of 9654 securities.
Note: The data shown here is as of date Juli 03, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 287.912.135,68 | 530.0 | 10007.0 | 10.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 89.084.955,01 | 164.0 | 7930.0 | 768.0 | 01.Jan.2051 | 200.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 47.556.069,58 | 88.0 | 7904.0 | 779.0 | 01.Feb.2052 | 200.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 40.963.222,29 | 75.0 | 8308.0 | 729.0 | 01.Apr.2051 | 250.0 |
G2MA7193 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 32.976.534,65 | 61.0 | 8480.0 | 694.0 | 20.Feb.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 31.247.543,36 | 58.0 | 8128.0 | 717.0 | 20.Okt.2051 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 30.864.077,42 | 57.0 | 10156.0 | 295.0 | 14.Juli2025 | 600.0 |
FRSD2905 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 25.258.275,14 | 47.0 | 10004.0 | 422.0 | 01.Mai2053 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 24.109.384,36 | 44.0 | 9856.0 | 710.0 | 15.Feb.2034 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.772.976,81 | 44.0 | 10114.0 | 725.0 | 15.Mai2034 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.684.367,91 | 44.0 | 10231.0 | 690.0 | 15.Nov.2033 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.422.468,86 | 39.0 | 9725.0 | 746.0 | 15.Aug.2034 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.192.233,13 | 37.0 | 10066.0 | 416.0 | 28.Feb.2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.430.815,73 | 36.0 | 10116.0 | 399.0 | 30.Nov.2029 | 413.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 19.344.058,92 | 36.0 | 10275.0 | 760.0 | 15.Feb.2035 | 463.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 19.053.306,13 | 35.0 | 9992.0 | 761.0 | 15.Nov.2034 | 425.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 19.008.518,96 | 35.0 | 10321.0 | 199.0 | 14.Juli2025 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.963.241,87 | 35.0 | 9809.0 | 678.0 | 15.Aug.2033 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.850.480,95 | 35.0 | 8521.0 | 574.0 | 15.Aug.2031 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.807.048,91 | 35.0 | 10025.0 | 627.0 | 15.Nov.2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.598.654,89 | 34.0 | 9494.0 | 677.0 | 15.Mai2033 | 338.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 17.438.311,56 | 32.0 | 9118.0 | 418.0 | 17.Juli2025 | 200.0 |
G2MB0091 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 17.237.819,46 | 32.0 | 9805.0 | 485.0 | 20.Dez.2054 | 500.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 16.907.883,77 | 31.0 | 9984.0 | 418.0 | 14.Juli2025 | 550.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 16.849.891,36 | 31.0 | 9972.0 | 793.0 | 15.Mai2035 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.847.641,46 | 31.0 | 10029.0 | 252.0 | 15.März2028 | 388.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 16.682.446,85 | 31.0 | 9988.0 | 174.0 | 30.Apr.2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.311.140,12 | 30.0 | 10051.0 | 144.0 | 31.Dez.2026 | 425.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 16.109.950,48 | 30.0 | 10031.0 | 276.0 | 15.Juni2028 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.058.556,63 | 30.0 | 9600.0 | 651.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.006.775,62 | 29.0 | 8523.0 | 597.0 | 15.Nov.2031 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.861.401,72 | 29.0 | 9292.0 | 611.0 | 15.Mai2032 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.433.945,53 | 28.0 | 8748.0 | 606.0 | 15.Feb.2032 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.285.439,10 | 28.0 | 10112.0 | 190.0 | 15.Juli2027 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.208.719,75 | 28.0 | 10077.0 | 223.0 | 15.Nov.2027 | 413.0 |
FRSD2124 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 15.206.945,04 | 28.0 | 8730.0 | 686.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.169.660,73 | 28.0 | 9186.0 | 628.0 | 15.Aug.2032 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.146.035,46 | 28.0 | 10113.0 | 235.0 | 15.Jan.2028 | 425.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 15.130.535,07 | 28.0 | 10065.0 | 441.0 | 31.Mai2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.067.146,76 | 28.0 | 10019.0 | 215.0 | 15.Okt.2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.940.420,82 | 28.0 | 9916.0 | 208.0 | 15.Sept.2027 | 338.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 14.824.123,70 | 27.0 | 9995.0 | 269.0 | 15.Mai2028 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.518.343,81 | 27.0 | 9973.0 | 111.0 | 31.Aug.2026 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.439.775,13 | 27.0 | 8785.0 | 548.0 | 15.Mai2031 | 163.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 14.350.947,48 | 26.0 | 9994.0 | 261.0 | 15.Apr.2028 | 375.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 13.968.817,52 | 26.0 | 10008.0 | 434.0 | 30.Apr.2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.928.926,83 | 26.0 | 10066.0 | 367.0 | 31.Juli2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.870.110,99 | 26.0 | 10065.0 | 161.0 | 15.März2027 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.859.371,47 | 26.0 | 8620.0 | 533.0 | 15.Feb.2031 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.812.029,33 | 25.0 | 10153.0 | 185.0 | 15.Juni2027 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.735.336,54 | 25.0 | 10006.0 | 166.0 | 31.März2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.617.883,58 | 25.0 | 10062.0 | 425.0 | 31.März2030 | 400.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 13.616.623,84 | 25.0 | 8680.0 | 697.0 | 01.Apr.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.610.882,56 | 25.0 | 10113.0 | 169.0 | 15.Apr.2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.560.614,04 | 25.0 | 9839.0 | 437.0 | 30.Apr.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.557.637,01 | 25.0 | 9963.0 | 257.0 | 31.März2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.531.728,91 | 25.0 | 10037.0 | 150.0 | 31.Jan.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.464.896,49 | 25.0 | 10037.0 | 103.0 | 31.Juli2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.440.850,74 | 25.0 | 10173.0 | 290.0 | 31.Aug.2028 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.272.058,32 | 24.0 | 9958.0 | 273.0 | 31.Mai2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.243.552,51 | 24.0 | 10245.0 | 355.0 | 31.Mai2029 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.233.557,56 | 24.0 | 10157.0 | 365.0 | 30.Juni2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.231.341,57 | 24.0 | 9280.0 | 235.0 | 30.Nov.2027 | 63.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 13.171.667,77 | 24.0 | 8275.0 | 748.0 | 14.Juli2025 | 250.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 13.169.017,01 | 24.0 | 9695.0 | 1523.0 | 15.Feb.2055 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.128.998,53 | 24.0 | 9346.0 | 265.0 | 31.März2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.105.857,43 | 24.0 | 10167.0 | 407.0 | 31.Jan.2030 | 425.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 13.064.707,15 | 24.0 | 9128.0 | 408.0 | 01.Feb.2036 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.062.988,45 | 24.0 | 9872.0 | 1500.0 | 15.Nov.2053 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.030.733,97 | 24.0 | 9675.0 | 1521.0 | 15.Mai2054 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.014.453,53 | 24.0 | 10045.0 | 136.0 | 30.Nov.2026 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.985.852,22 | 24.0 | 10065.0 | 392.0 | 31.Okt.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.833.916,37 | 24.0 | 8545.0 | 514.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.825.054,39 | 24.0 | 9941.0 | 451.0 | 30.Juni2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.812.175,83 | 24.0 | 10084.0 | 123.0 | 15.Okt.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.771.937,50 | 24.0 | 9255.0 | 244.0 | 31.Dez.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.769.591,47 | 24.0 | 10113.0 | 391.0 | 31.Okt.2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.733.578,26 | 23.0 | 10217.0 | 406.0 | 31.Dez.2029 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.655.467,00 | 23.0 | 10022.0 | 128.0 | 31.Okt.2026 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.609.162,99 | 23.0 | 10286.0 | 347.0 | 30.Apr.2029 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.542.334,00 | 23.0 | 9931.0 | 241.0 | 31.Jan.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.423.208,97 | 23.0 | 9926.0 | 266.0 | 30.Apr.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.376.655,90 | 23.0 | 10039.0 | 107.0 | 15.Aug.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.367.843,94 | 23.0 | 9990.0 | 200.0 | 15.Aug.2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.263.427,60 | 23.0 | 9944.0 | 120.0 | 30.Sept.2026 | 350.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 12.194.567,61 | 22.0 | 9492.0 | 1543.0 | 15.Nov.2054 | 450.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 12.186.589,87 | 22.0 | 8498.0 | 493.0 | 15.Aug.2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.172.821,52 | 22.0 | 10099.0 | 282.0 | 31.Juli2028 | 413.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 12.164.258,15 | 22.0 | 10005.0 | 450.0 | 30.Juni2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.127.069,16 | 22.0 | 9639.0 | 153.0 | 31.Jan.2027 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.118.050,27 | 22.0 | 9923.0 | 378.0 | 31.Aug.2029 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.111.678,87 | 22.0 | 9095.0 | 1538.0 | 15.Aug.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.094.604,91 | 22.0 | 10053.0 | 449.0 | 31.Juli2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.080.421,26 | 22.0 | 10065.0 | 280.0 | 30.Juni2028 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.011.630,34 | 22.0 | 9198.0 | 297.0 | 31.Juli2028 | 100.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.922.484,28 | 22.0 | 9863.0 | 205.0 | 31.Aug.2027 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.890.901,04 | 22.0 | 9945.0 | 443.0 | 31.Mai2030 | 375.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 11.873.349,07 | 22.0 | 8370.0 | 721.0 | 01.Nov.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.830.854,62 | 22.0 | 10016.0 | 145.0 | 15.Jan.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.621.276,36 | 21.0 | 9872.0 | 388.0 | 30.Sept.2029 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.597.141,57 | 21.0 | 10038.0 | 154.0 | 15.Feb.2027 | 413.0 |
FNBV4170 | FNMA 30YR UMBS | MBS Pass-Through | 11.558.077,28 | 21.0 | 8283.0 | 743.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.517.168,76 | 21.0 | 9348.0 | 346.0 | 28.Feb.2029 | 188.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 11.427.107,61 | 21.0 | 9317.0 | 413.0 | 17.Juli2025 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 11.420.177,43 | 21.0 | 9998.0 | 337.0 | 21.Juli2025 | 550.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.419.679,52 | 21.0 | 8634.0 | 726.0 | 14.Juli2025 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.358.674,27 | 21.0 | 9084.0 | 1525.0 | 15.Feb.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.353.829,43 | 21.0 | 10056.0 | 247.0 | 29.Feb.2028 | 400.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 11.277.199,93 | 21.0 | 8356.0 | 724.0 | 01.Dez.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.192.232,54 | 21.0 | 10066.0 | 140.0 | 15.Dez.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.185.387,07 | 21.0 | 10049.0 | 98.0 | 15.Juli2026 | 450.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.127.988,56 | 20.0 | 8347.0 | 745.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.087.774,08 | 20.0 | 9897.0 | 428.0 | 31.März2030 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.066.937,50 | 20.0 | 9756.0 | 271.0 | 15.Mai2028 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.061.909,15 | 20.0 | 9748.0 | 156.0 | 15.Feb.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.051.877,08 | 20.0 | 10013.0 | 401.0 | 30.Nov.2029 | 388.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.961.982,17 | 20.0 | 10140.0 | 203.0 | 21.Juli2025 | 600.0 |
FNMA5009 | FNMA 30YR UMBS | MBS Pass-Through | 10.933.112,24 | 20.0 | 9811.0 | 517.0 | 01.Mai2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.931.226,75 | 20.0 | 10109.0 | 342.0 | 31.März2029 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.931.085,29 | 20.0 | 9744.0 | 248.0 | 15.Feb.2028 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.929.140,70 | 20.0 | 10345.0 | 514.0 | 31.Mai2031 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.928.083,76 | 20.0 | 10076.0 | 115.0 | 15.Sept.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.923.328,46 | 20.0 | 9732.0 | 292.0 | 15.Aug.2028 | 288.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 10.864.356,48 | 20.0 | 8413.0 | 722.0 | 01.Sept.2050 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.800.159,57 | 20.0 | 8895.0 | 1522.0 | 15.Aug.2053 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.691.917,34 | 20.0 | 10347.0 | 505.0 | 30.Apr.2031 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.687.218,05 | 20.0 | 10151.0 | 332.0 | 28.Feb.2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.654.180,97 | 20.0 | 10066.0 | 326.0 | 31.Jan.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.619.742,01 | 20.0 | 10066.0 | 549.0 | 31.Okt.2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.469.835,46 | 19.0 | 9728.0 | 109.0 | 15.Aug.2026 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.429.711,52 | 19.0 | 9870.0 | 538.0 | 31.Aug.2031 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.418.614,08 | 19.0 | 10335.0 | 304.0 | 31.Okt.2028 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.360.041,98 | 19.0 | 9795.0 | 548.0 | 30.Sept.2031 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.339.545,74 | 19.0 | 10462.0 | 465.0 | 31.Okt.2030 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.327.803,01 | 19.0 | 10063.0 | 557.0 | 30.Nov.2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.284.476,90 | 19.0 | 9328.0 | 273.0 | 30.Apr.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.247.074,39 | 19.0 | 10075.0 | 219.0 | 31.Okt.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.203.112,00 | 19.0 | 10035.0 | 488.0 | 31.Jan.2031 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.099.387,45 | 19.0 | 8128.0 | 1553.0 | 15.Feb.2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.079.459,20 | 19.0 | 10200.0 | 559.0 | 31.Jan.2032 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.060.086,61 | 19.0 | 10184.0 | 314.0 | 30.Nov.2028 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.046.587,14 | 19.0 | 10091.0 | 503.0 | 31.März2031 | 413.0 |
G2MA8726 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 10.035.986,69 | 18.0 | 10045.0 | 373.0 | 20.März2053 | 550.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.981.801,68 | 18.0 | 9283.0 | 618.0 | 21.Juli2025 | 400.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 9.981.250,88 | 18.0 | 9278.0 | 648.0 | 14.Juli2025 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.941.793,34 | 18.0 | 10223.0 | 478.0 | 30.Nov.2030 | 438.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 9.930.634,30 | 18.0 | 10044.0 | 595.0 | 31.Mai2032 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.928.025,38 | 18.0 | 6597.0 | 1299.0 | 15.Aug.2041 | 175.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 9.926.674,43 | 18.0 | 10011.0 | 182.0 | 31.Mai2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.926.061,53 | 18.0 | 10024.0 | 236.0 | 31.Dez.2027 | 388.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 9.813.298,03 | 18.0 | 9966.0 | 604.0 | 30.Juni2032 | 400.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 9.811.156,15 | 18.0 | 9568.0 | 588.0 | 01.Sept.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.716.620,35 | 18.0 | 8123.0 | 1577.0 | 15.Mai2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.711.433,90 | 18.0 | 10341.0 | 459.0 | 30.Sept.2030 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.697.566,06 | 18.0 | 9620.0 | 146.0 | 31.Dez.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.667.737,93 | 18.0 | 9916.0 | 492.0 | 31.Dez.2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.658.322,01 | 18.0 | 9639.0 | 130.0 | 31.Okt.2026 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.649.600,86 | 18.0 | 9639.0 | 138.0 | 30.Nov.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.621.236,36 | 18.0 | 9213.0 | 305.0 | 31.Aug.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.536.834,79 | 18.0 | 10110.0 | 456.0 | 31.Aug.2030 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.491.233,19 | 17.0 | 10148.0 | 525.0 | 30.Juni2031 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.479.871,55 | 17.0 | 9263.0 | 251.0 | 31.Jan.2028 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.469.193,86 | 17.0 | 9605.0 | 338.0 | 15.Feb.2029 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.465.918,47 | 17.0 | 10157.0 | 493.0 | 28.Feb.2031 | 425.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 9.378.693,98 | 17.0 | 9972.0 | 588.0 | 30.Apr.2032 | 400.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.309.387,67 | 17.0 | 7507.0 | 791.0 | 01.Mai2051 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.291.304,35 | 17.0 | 9291.0 | 289.0 | 30.Juni2028 | 125.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.290.554,35 | 17.0 | 8713.0 | 1530.0 | 15.Nov.2052 | 400.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 9.220.118,49 | 17.0 | 8824.0 | 653.0 | 20.Okt.2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.196.467,62 | 17.0 | 10078.0 | 525.0 | 31.Juli2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.078.517,63 | 17.0 | 9232.0 | 313.0 | 30.Sept.2028 | 125.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.068.966,62 | 17.0 | 7992.0 | 758.0 | 01.März2051 | 200.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.011.957,25 | 17.0 | 9150.0 | 659.0 | 01.Nov.2048 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.960.483,04 | 17.0 | 10054.0 | 232.0 | 15.Dez.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.958.545,07 | 17.0 | 10120.0 | 178.0 | 15.Mai2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.932.085,87 | 16.0 | 9792.0 | 371.0 | 30.Juni2029 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.912.873,64 | 16.0 | 9984.0 | 325.0 | 31.Dez.2028 | 375.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 8.911.966,30 | 16.0 | 9900.0 | 1538.0 | 15.Mai2055 | 475.0 |
FRRJ3494 | FHLMC 30YR UMBS | MBS Pass-Through | 8.911.892,77 | 16.0 | 10175.0 | 358.0 | 01.Feb.2055 | 600.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 8.907.633,62 | 16.0 | 9110.0 | 428.0 | 01.Apr.2037 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.821.804,21 | 16.0 | 10010.0 | 409.0 | 31.Dez.2029 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.818.082,37 | 16.0 | 9488.0 | 1187.0 | 15.Aug.2043 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.792.365,25 | 16.0 | 10056.0 | 96.0 | 30.Juni2026 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.791.140,94 | 16.0 | 7008.0 | 1632.0 | 15.Mai2052 | 288.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 8.777.757,56 | 16.0 | 8283.0 | 724.0 | 01.Juni2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.753.160,16 | 16.0 | 8574.0 | 470.0 | 15.Mai2030 | 63.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 8.724.982,43 | 16.0 | 9993.0 | 190.0 | 30.Juni2027 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.723.406,99 | 16.0 | 10254.0 | 297.0 | 30.Sept.2028 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.704.751,57 | 16.0 | 9646.0 | 105.0 | 31.Juli2026 | 63.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 8.649.175,74 | 16.0 | 8280.0 | 735.0 | 01.Jan.2051 | 250.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 8.644.229,99 | 16.0 | 7933.0 | 764.0 | 01.Juni2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.627.531,31 | 16.0 | 10050.0 | 578.0 | 31.März2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.617.100,39 | 16.0 | 10117.0 | 243.0 | 15.Feb.2028 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.588.120,44 | 16.0 | 9635.0 | 114.0 | 31.Aug.2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.574.679,64 | 16.0 | 9309.0 | 281.0 | 31.Mai2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.525.231,74 | 16.0 | 10076.0 | 211.0 | 30.Sept.2027 | 413.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 8.521.743,07 | 16.0 | 9421.0 | 632.0 | 01.Okt.2048 | 400.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 8.511.894,50 | 16.0 | 9829.0 | 515.0 | 01.Jan.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.502.908,28 | 16.0 | 9250.0 | 320.0 | 31.Okt.2028 | 138.0 |
G2MA9851 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 8.461.686,94 | 16.0 | 10008.0 | 376.0 | 20.Aug.2054 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.446.184,40 | 16.0 | 9120.0 | 1239.0 | 15.Aug.2044 | 413.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.399.308,46 | 15.0 | 9783.0 | 539.0 | 14.Juli2025 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.398.779,29 | 15.0 | 10043.0 | 157.0 | 28.Feb.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.387.191,43 | 15.0 | 9616.0 | 365.0 | 31.Mai2029 | 275.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 8.296.892,12 | 15.0 | 9747.0 | 1232.0 | 15.Nov.2044 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.251.813,59 | 15.0 | 9812.0 | 175.0 | 30.Apr.2027 | 275.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 8.232.487,36 | 15.0 | 9178.0 | 378.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.202.571,33 | 15.0 | 9216.0 | 337.0 | 31.Dez.2028 | 138.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 8.129.357,33 | 15.0 | 9001.0 | 680.0 | 01.Mai2052 | 350.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 8.111.619,76 | 15.0 | 7950.0 | 765.0 | 01.März2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.091.895,45 | 15.0 | 10016.0 | 385.0 | 30.Sept.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.043.353,83 | 15.0 | 10020.0 | 228.0 | 30.Nov.2027 | 388.0 |
FRQI4592 | FHLMC 30YR UMBS | MBS Pass-Through | 8.030.877,84 | 15.0 | 10007.0 | 447.0 | 01.Mai2054 | 550.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.006.516,75 | 15.0 | 9544.0 | 596.0 | 14.Juli2025 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.990.382,98 | 15.0 | 9077.0 | 1192.0 | 15.Nov.2042 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.982.732,04 | 15.0 | 9318.0 | 339.0 | 31.Jan.2029 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.976.155,90 | 15.0 | 7081.0 | 1493.0 | 15.Nov.2047 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.945.485,01 | 15.0 | 8228.0 | 1218.0 | 15.Mai2042 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.903.973,91 | 15.0 | 6313.0 | 1671.0 | 15.Mai2051 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.891.577,27 | 15.0 | 9271.0 | 327.0 | 30.Nov.2028 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.864.483,74 | 14.0 | 9790.0 | 315.0 | 15.Nov.2028 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.842.048,16 | 14.0 | 9503.0 | 352.0 | 31.März2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.818.220,13 | 14.0 | 9742.0 | 180.0 | 15.Mai2027 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.723.567,43 | 14.0 | 6177.0 | 1294.0 | 15.Mai2040 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.716.014,81 | 14.0 | 10272.0 | 560.0 | 31.Dez.2031 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.662.303,92 | 14.0 | 7400.0 | 1459.0 | 15.Feb.2048 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.617.628,55 | 14.0 | 5741.0 | 1731.0 | 15.Aug.2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.604.137,04 | 14.0 | 9619.0 | 1199.0 | 15.Feb.2044 | 450.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 7.597.643,49 | 14.0 | 9317.0 | 635.0 | 01.Aug.2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.593.077,35 | 14.0 | 7188.0 | 1608.0 | 15.Aug.2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.579.891,91 | 14.0 | 8889.0 | 1220.0 | 15.Mai2043 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.541.552,69 | 14.0 | 7556.0 | 1470.0 | 15.Mai2048 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.524.959,92 | 14.0 | 9731.0 | 382.0 | 31.Aug.2029 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.433.776,91 | 14.0 | 9335.0 | 257.0 | 29.Feb.2028 | 113.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 7.426.512,78 | 14.0 | 9091.0 | 659.0 | 01.Feb.2051 | 350.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 7.423.914,65 | 14.0 | 7961.0 | 765.0 | 01.Sept.2050 | 200.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 7.376.380,76 | 14.0 | 8133.0 | 715.0 | 20.Juli2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.374.400,07 | 14.0 | 6081.0 | 1703.0 | 15.Feb.2052 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.274.715,82 | 13.0 | 6838.0 | 1297.0 | 15.Nov.2041 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.212.189,02 | 13.0 | 5538.0 | 1780.0 | 15.Nov.2051 | 188.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 7.185.712,35 | 13.0 | 10240.0 | 125.0 | 20.Aug.2025 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.137.306,80 | 13.0 | 8906.0 | 1197.0 | 15.Feb.2043 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.132.506,11 | 13.0 | 9764.0 | 1214.0 | 15.Mai2044 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.050.710,60 | 13.0 | 7878.0 | 1462.0 | 15.Nov.2048 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.934.813,07 | 13.0 | 9791.0 | 198.0 | 31.Juli2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.881.172,90 | 13.0 | 9777.0 | 168.0 | 31.März2027 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.852.494,80 | 13.0 | 9550.0 | 582.0 | 21.Juli2025 | 450.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 6.826.166,03 | 13.0 | 9905.0 | 1220.0 | 15.Feb.2045 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.802.578,12 | 13.0 | 9669.0 | 356.0 | 30.Apr.2029 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.795.299,59 | 13.0 | 6333.0 | 1301.0 | 15.Nov.2040 | 138.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.789.669,17 | 13.0 | 9034.0 | 658.0 | 20.Aug.2025 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.755.524,44 | 12.0 | 9629.0 | 122.0 | 30.Sept.2026 | 88.0 |
G2MA8800 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 6.662.086,08 | 12.0 | 9846.0 | 465.0 | 20.Apr.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.635.413,64 | 12.0 | 9463.0 | 170.0 | 31.März2027 | 63.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 6.542.837,46 | 12.0 | 7900.0 | 777.0 | 14.Juli2025 | 200.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 6.453.387,99 | 12.0 | 8383.0 | 711.0 | 01.Okt.2050 | 250.0 |
G2MA7880 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 6.447.908,77 | 12.0 | 8126.0 | 738.0 | 20.Feb.2052 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.399.922,93 | 12.0 | 5592.0 | 1737.0 | 15.Feb.2051 | 188.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 6.383.559,05 | 12.0 | 7976.0 | 710.0 | 01.Feb.2051 | 200.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.353.956,56 | 12.0 | 9758.0 | 355.0 | 17.Juli2025 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.351.409,65 | 12.0 | 9745.0 | 133.0 | 15.Nov.2026 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.351.470,65 | 12.0 | 6833.0 | 1257.0 | 15.Feb.2041 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.286.920,62 | 12.0 | 9684.0 | 160.0 | 28.Feb.2027 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.281.680,06 | 12.0 | 9487.0 | 363.0 | 15.Mai2029 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.281.195,91 | 12.0 | 9933.0 | 940.0 | 15.Feb.2038 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.147.886,52 | 11.0 | 10053.0 | 570.0 | 29.Feb.2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.133.682,18 | 11.0 | 9898.0 | 191.0 | 30.Juni2027 | 325.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 6.097.776,03 | 11.0 | 10228.0 | 1230.0 | 15.Mai2045 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.095.668,70 | 11.0 | 9938.0 | 1190.0 | 15.Nov.2043 | 475.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.062.022,70 | 11.0 | 8868.0 | 427.0 | 17.Juli2025 | 150.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.985.130,28 | 11.0 | 9094.0 | 611.0 | 01.Mai2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.966.777,24 | 11.0 | 6109.0 | 1306.0 | 15.Aug.2040 | 113.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.858.899,88 | 11.0 | 9056.0 | 668.0 | 01.Juni2052 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.851.080,19 | 11.0 | 9705.0 | 113.0 | 31.Aug.2026 | 138.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 5.808.072,73 | 11.0 | 9633.0 | 538.0 | 20.Aug.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.762.009,67 | 11.0 | 7098.0 | 1469.0 | 15.Aug.2047 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.746.404,26 | 11.0 | 5848.0 | 1674.0 | 15.Feb.2050 | 200.0 |
G2BW4741 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 5.733.516,05 | 11.0 | 8489.0 | 693.0 | 20.Sept.2050 | 250.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.716.387,09 | 11.0 | 9831.0 | 315.0 | 16.Nov.2028 | 325.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 5.697.251,33 | 10.0 | 9298.0 | 643.0 | 01.Aug.2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.654.880,00 | 10.0 | 7663.0 | 1292.0 | 15.Mai2043 | 288.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.653.696,20 | 10.0 | 8921.0 | 647.0 | 01.Nov.2046 | 300.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 5.643.863,06 | 10.0 | 9659.0 | 566.0 | 01.Dez.2052 | 450.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 5.608.110,08 | 10.0 | 8927.0 | 693.0 | 20.Juni2047 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.588.839,75 | 10.0 | 9782.0 | 184.0 | 31.Mai2027 | 263.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.501.099,03 | 10.0 | 7231.0 | 1265.0 | 15.Feb.2042 | 238.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 5.430.401,83 | 10.0 | 8863.0 | 668.0 | 01.Nov.2046 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.419.046,78 | 10.0 | 9853.0 | 413.0 | 31.Jan.2030 | 350.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 5.343.404,42 | 10.0 | 8821.0 | 693.0 | 21.Juli2025 | 300.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.336.797,12 | 10.0 | 8632.0 | 691.0 | 01.Aug.2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.313.551,21 | 10.0 | 9551.0 | 377.0 | 31.Juli2029 | 263.0 |
FNFS5068 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.278.398,53 | 10.0 | 10259.0 | 343.0 | 01.Juli2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.224.971,68 | 10.0 | 10059.0 | 959.0 | 15.Mai2038 | 450.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 5.224.597,19 | 10.0 | 8891.0 | 418.0 | 01.Nov.2036 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.159.542,90 | 10.0 | 7364.0 | 1477.0 | 15.Aug.2048 | 300.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 5.151.794,86 | 9.0 | 8851.0 | 693.0 | 20.Aug.2050 | 300.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 5.149.599,35 | 9.0 | 8859.0 | 438.0 | 01.März2037 | 150.0 |
G2MA8799 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 5.130.845,62 | 9.0 | 9627.0 | 554.0 | 20.Apr.2053 | 450.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 5.126.010,17 | 9.0 | 8817.0 | 684.0 | 20.Sept.2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.085.699,24 | 9.0 | 8348.0 | 1208.0 | 15.Aug.2042 | 338.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 4.937.719,67 | 9.0 | 7988.0 | 748.0 | 01.Apr.2051 | 200.0 |
G2MA9963 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.843.714,24 | 9.0 | 9561.0 | 583.0 | 20.Okt.2054 | 450.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 4.823.893,70 | 9.0 | 8832.0 | 674.0 | 01.März2048 | 300.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 4.778.128,78 | 9.0 | 7511.0 | 786.0 | 01.Nov.2050 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.773.086,82 | 9.0 | 4781.0 | 1869.0 | 15.Mai2050 | 125.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 4.754.966,91 | 9.0 | 9607.0 | 582.0 | 01.Aug.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.711.361,32 | 9.0 | 4908.0 | 1832.0 | 15.Aug.2050 | 138.0 |
FNCB9783 | FNMA 30YR UMBS | MBS Pass-Through | 4.686.239,09 | 9.0 | 9790.0 | 556.0 | 01.Jan.2055 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.649.073,37 | 9.0 | 7459.0 | 1446.0 | 15.Mai2047 | 300.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 4.620.959,81 | 9.0 | 9383.0 | 345.0 | 01.Okt.2035 | 250.0 |
G2MB0028 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.601.100,49 | 8.0 | 10274.0 | 217.0 | 20.Nov.2054 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.455.733,72 | 8.0 | 9274.0 | 228.0 | 31.Okt.2027 | 50.0 |
FRSL1138 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.366.324,73 | 8.0 | 10162.0 | 337.0 | 01.Mai2055 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.358.575,65 | 8.0 | 7216.0 | 1245.0 | 15.Mai2041 | 225.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 4.353.587,03 | 8.0 | 9058.0 | 656.0 | 21.Juli2025 | 350.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.349.598,09 | 8.0 | 10144.0 | 567.0 | 01.Nov.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.339.587,82 | 8.0 | 7573.0 | 1280.0 | 15.Nov.2042 | 275.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.332.889,11 | 8.0 | 9223.0 | 656.0 | 20.Nov.2047 | 350.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 4.262.773,41 | 8.0 | 8942.0 | 693.0 | 20.Nov.2046 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.234.472,65 | 8.0 | 7994.0 | 1249.0 | 15.Feb.2043 | 313.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 4.226.316,23 | 8.0 | 8447.0 | 697.0 | 01.Sept.2050 | 250.0 |
FNFS5394 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.218.964,67 | 8.0 | 10448.0 | 260.0 | 01.Juli2053 | 650.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.201.878,25 | 8.0 | 9836.0 | 512.0 | 01.Apr.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.061.338,52 | 7.0 | 9397.0 | 187.0 | 31.Mai2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.044.176,29 | 7.0 | 7664.0 | 1347.0 | 15.Nov.2044 | 300.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 4.031.986,34 | 7.0 | 8989.0 | 693.0 | 14.Juli2025 | 350.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 3.992.330,96 | 7.0 | 8482.0 | 693.0 | 21.Juli2025 | 250.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 3.970.363,66 | 7.0 | 9752.0 | 119.0 | 24.Sept.2026 | 188.0 |
FRSB1048 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 3.970.087,33 | 7.0 | 9518.0 | 400.0 | 01.Juli2038 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.960.290,41 | 7.0 | 9421.0 | 179.0 | 30.Apr.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.898.145,89 | 7.0 | 6522.0 | 1491.0 | 15.Aug.2046 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.882.089,30 | 7.0 | 9691.0 | 137.0 | 30.Nov.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.877.099,19 | 7.0 | 9692.0 | 146.0 | 31.Dez.2026 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.749.014,94 | 7.0 | 9372.0 | 195.0 | 30.Juni2027 | 50.0 |
FNCB6650 | FNMA 30YR UMBS | MBS Pass-Through | 3.741.525,04 | 7.0 | 10093.0 | 439.0 | 01.Juni2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.735.484,54 | 7.0 | 8689.0 | 1248.0 | 15.Nov.2043 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.731.796,20 | 7.0 | 6878.0 | 1461.0 | 15.Mai2046 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.727.953,21 | 7.0 | 7006.0 | 1395.0 | 15.Feb.2045 | 250.0 |
FRSD8468 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.667.777,70 | 7.0 | 9788.0 | 544.0 | 01.Okt.2054 | 500.0 |
G2MA6476 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.667.168,70 | 7.0 | 9409.0 | 600.0 | 20.Feb.2050 | 400.0 |
FNFM4679 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.659.457,96 | 7.0 | 9084.0 | 626.0 | 01.Juli2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.655.997,27 | 7.0 | 10356.0 | 874.0 | 15.Feb.2037 | 475.0 |
FRRA9162 | FHLMC 30YR UMBS | MBS Pass-Through | 3.636.854,61 | 7.0 | 10064.0 | 428.0 | 01.Juni2053 | 550.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 3.561.753,74 | 7.0 | 8031.0 | 742.0 | 01.Dez.2050 | 200.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 3.542.595,34 | 7.0 | 9316.0 | 656.0 | 20.Nov.2042 | 350.0 |
FNFS5273 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.517.420,14 | 6.0 | 10292.0 | 367.0 | 01.Juli2053 | 600.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.514.384,32 | 6.0 | 10101.0 | 440.0 | 01.Dez.2052 | 550.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 3.512.214,49 | 6.0 | 8004.0 | 737.0 | 01.Mai2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.492.164,02 | 6.0 | 7478.0 | 1423.0 | 15.Feb.2047 | 300.0 |
GBP | GBP CASH | Cash und/oder Derivate | 3.429.692,92 | 6.0 | 13593.0 | 0.0 | nan | 0.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.428.327,89 | 6.0 | 7965.0 | 795.0 | 01.März2052 | 200.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.416.787,02 | 6.0 | 9839.0 | 465.0 | 20.Sept.2052 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.410.538,04 | 6.0 | 7625.0 | 1367.0 | 15.Mai2045 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.406.240,67 | 6.0 | 9704.0 | 130.0 | 31.Okt.2026 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.404.869,57 | 6.0 | 10575.0 | 889.0 | 15.Mai2037 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.398.327,85 | 6.0 | 8184.0 | 1295.0 | 15.Mai2044 | 338.0 |
G2MA9172 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 3.379.699,87 | 6.0 | 10206.0 | 285.0 | 20.Sept.2053 | 600.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.364.763,07 | 6.0 | 9852.0 | 478.0 | 01.Jan.2053 | 500.0 |
FNCB7277 | FNMA 30YR UMBS | MBS Pass-Through | 3.342.068,41 | 6.0 | 10437.0 | 247.0 | 01.Okt.2053 | 650.0 |
FNCB9031 | FNMA 30YR UMBS | MBS Pass-Through | 3.324.385,73 | 6.0 | 10361.0 | 254.0 | 01.Aug.2054 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.312.765,18 | 6.0 | 10092.0 | 132.0 | 15.Nov.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.268.826,41 | 6.0 | 9323.0 | 211.0 | 31.Aug.2027 | 50.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.265.194,61 | 6.0 | 10061.0 | 375.0 | 20.Dez.2052 | 550.0 |
FRSD5693 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.238.414,62 | 6.0 | 10242.0 | 354.0 | 01.Juni2054 | 600.0 |
FRSL1137 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.178.873,82 | 6.0 | 10173.0 | 319.0 | 01.Mai2055 | 600.0 |
FNFM9321 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 3.133.505,13 | 6.0 | 9150.0 | 392.0 | 01.Nov.2036 | 200.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.131.674,03 | 6.0 | 10040.0 | 421.0 | 01.Feb.2053 | 550.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.122.185,24 | 6.0 | 10111.0 | 443.0 | 01.Dez.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.077.629,83 | 6.0 | 6900.0 | 1438.0 | 15.Feb.2046 | 250.0 |
FRSB0925 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 3.073.425,98 | 6.0 | 9636.0 | 379.0 | 01.Sept.2037 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.054.574,73 | 6.0 | 5245.0 | 1795.0 | 15.Nov.2050 | 163.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.042.728,23 | 6.0 | 9323.0 | 594.0 | 01.Apr.2050 | 400.0 |
FRSD7560 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.038.345,02 | 6.0 | 9406.0 | 594.0 | 01.Feb.2053 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.028.484,98 | 6.0 | 8516.0 | 1254.0 | 15.Feb.2044 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.986.928,09 | 6.0 | 7847.0 | 1313.0 | 15.Aug.2044 | 313.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.965.813,72 | 5.0 | 8384.0 | 699.0 | 01.Aug.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.956.587,53 | 5.0 | 9777.0 | 104.0 | 31.Juli2026 | 188.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 2.947.861,55 | 5.0 | 9173.0 | 626.0 | 20.Aug.2050 | 350.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.921.898,34 | 5.0 | 9169.0 | 656.0 | 20.Mai2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.875.000,00 | 5.0 | 7150.0 | 1533.0 | 15.Mai2049 | 288.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.858.978,74 | 5.0 | 8350.0 | 689.0 | 01.Juli2051 | 250.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.841.626,67 | 5.0 | 8843.0 | 667.0 | 01.Mai2051 | 300.0 |
FNCB7484 | FNMA 30YR UMBS | MBS Pass-Through | 2.840.346,43 | 5.0 | 10376.0 | 203.0 | 01.Nov.2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.771.482,00 | 5.0 | 9908.0 | 1010.0 | 15.Aug.2039 | 450.0 |
FRSD6584 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.771.923,77 | 5.0 | 8990.0 | 770.0 | 01.Sept.2052 | 350.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.770.603,21 | 5.0 | 8749.0 | 662.0 | 01.Apr.2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.727.015,62 | 5.0 | 7333.0 | 1440.0 | 15.Nov.2046 | 288.0 |
FNCB3016 | FNMA 30YR UMBS | MBS Pass-Through | 2.722.679,14 | 5.0 | 8321.0 | 715.0 | 01.März2052 | 250.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 2.694.319,73 | 5.0 | 9710.0 | 572.0 | 01.Nov.2048 | 450.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 2.694.152,96 | 5.0 | 9801.0 | 467.0 | 21.Juli2025 | 500.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 2.688.654,56 | 5.0 | 9515.0 | 398.0 | 17.Juli2025 | 300.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 2.682.550,17 | 5.0 | 9875.0 | 507.0 | 01.Sept.2052 | 500.0 |
FNCB7509 | FNMA 30YR UMBS | MBS Pass-Through | 2.671.543,06 | 5.0 | 10202.0 | 347.0 | 01.Nov.2053 | 600.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 2.649.667,88 | 5.0 | 9447.0 | 618.0 | 20.Nov.2047 | 400.0 |
G2MA9726 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 2.634.174,11 | 5.0 | 10162.0 | 280.0 | 20.Juni2054 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.574.891,30 | 5.0 | 6406.0 | 1617.0 | 15.Nov.2049 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.572.333,01 | 5.0 | 8553.0 | 1233.0 | 15.Aug.2043 | 363.0 |
FNFM8538 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 2.563.327,24 | 5.0 | 9142.0 | 394.0 | 01.Aug.2036 | 200.0 |
FNCA5152 | FNMA 30YR UMBS | MBS Pass-Through | 2.558.372,12 | 5.0 | 8662.0 | 698.0 | 01.Feb.2050 | 300.0 |
FNCB7803 | FNMA 30YR UMBS | MBS Pass-Through | 2.545.741,48 | 5.0 | 10411.0 | 234.0 | 01.Jan.2054 | 650.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 2.514.126,75 | 5.0 | 9364.0 | 600.0 | 20.Juli2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.434.171,20 | 4.0 | 9681.0 | 1020.0 | 15.Mai2039 | 425.0 |
FRSD3148 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.417.933,79 | 4.0 | 9856.0 | 635.0 | 01.Juni2053 | 500.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.410.914,96 | 4.0 | 9607.0 | 567.0 | 01.Okt.2052 | 450.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.384.218,26 | 4.0 | 8942.0 | 693.0 | 20.Juli2045 | 300.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.338.954,57 | 4.0 | 9190.0 | 639.0 | 01.Juli2048 | 350.0 |
FNMA5073 | FNMA 30YR UMBS | MBS Pass-Through | 2.316.693,11 | 4.0 | 10181.0 | 315.0 | 01.Juli2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.309.415,96 | 4.0 | 8152.0 | 1203.0 | 15.Nov.2041 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.283.702,65 | 4.0 | 7441.0 | 1376.0 | 15.Aug.2045 | 288.0 |
FNMA5385 | FNMA 30YR UMBS | MBS Pass-Through | 2.273.083,28 | 4.0 | 9280.0 | 699.0 | 01.Juni2054 | 400.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.234.340,43 | 4.0 | 8858.0 | 668.0 | 20.Feb.2050 | 300.0 |
FRRJ2746 | FHLMC 30YR UMBS | MBS Pass-Through | 2.227.683,80 | 4.0 | 10022.0 | 453.0 | 01.Nov.2054 | 550.0 |
FRSD3921 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.226.091,44 | 4.0 | 10227.0 | 338.0 | 01.Sept.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.215.662,55 | 4.0 | 6245.0 | 1612.0 | 15.Aug.2049 | 225.0 |
FNCB8342 | FNMA 30YR UMBS | MBS Pass-Through | 2.187.475,32 | 4.0 | 10217.0 | 332.0 | 01.Apr.2054 | 600.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.168.899,77 | 4.0 | 9442.0 | 618.0 | 20.Mai2048 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.147.466,83 | 4.0 | 9720.0 | 121.0 | 30.Sept.2026 | 163.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.113.563,19 | 4.0 | 11291.0 | 562.0 | 15.Juli2032 | 625.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.078.377,19 | 4.0 | 8052.0 | 730.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.066.366,99 | 4.0 | 7606.0 | 1257.0 | 15.Aug.2042 | 275.0 |
FNMA | FNMA | Agency | 2.047.463,73 | 4.0 | 8603.0 | 487.0 | 05.Aug.2030 | 88.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.036.189,79 | 4.0 | 8908.0 | 1140.0 | 15.Aug.2041 | 375.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.984.630,13 | 4.0 | 9922.0 | 263.0 | 25.Juni2028 | 385.0 |
FNMA4564 | FNMA 30YR UMBS | MBS Pass-Through | 1.969.699,44 | 4.0 | 8640.0 | 716.0 | 01.März2052 | 300.0 |
FNCC0128 | FNMA 30YR UMBS | MBS Pass-Through | 1.966.954,33 | 4.0 | 10208.0 | 355.0 | 01.März2055 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.954.217,89 | 4.0 | 9686.0 | 203.0 | 15.Aug.2027 | 225.0 |
FNCB3159 | FNMA 30YR UMBS | MBS Pass-Through | 1.951.059,53 | 4.0 | 8311.0 | 683.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.936.650,81 | 4.0 | 9654.0 | 227.0 | 15.Nov.2027 | 225.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 1.893.010,64 | 3.0 | 9231.0 | 656.0 | 20.Dez.2046 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.862.758,98 | 3.0 | 7338.0 | 1495.0 | 15.Feb.2049 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.848.705,96 | 3.0 | 9182.0 | 390.0 | 15.Aug.2029 | 163.0 |
FNMA5533 | FNMA 15YR UMBS | MBS Pass-Through | 1.831.114,22 | 3.0 | 9757.0 | 403.0 | 01.Nov.2039 | 400.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 1.783.914,79 | 3.0 | 8844.0 | 726.0 | 01.März2046 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.744.459,24 | 3.0 | 9634.0 | 1107.0 | 15.Mai2041 | 438.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 1.732.954,78 | 3.0 | 9381.0 | 360.0 | 01.Okt.2035 | 250.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 1.721.955,57 | 3.0 | 9437.0 | 611.0 | 01.Sept.2047 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.703.204,44 | 3.0 | 9357.0 | 270.0 | 20.Apr.2028 | 138.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.693.226,95 | 3.0 | 9212.0 | 346.0 | 01.Feb.2036 | 200.0 |
FNCB7115 | FNMA 30YR UMBS | MBS Pass-Through | 1.662.407,97 | 3.0 | 10273.0 | 358.0 | 01.Sept.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.659.748,62 | 3.0 | 10203.0 | 824.0 | 15.Feb.2036 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.629.470,79 | 3.0 | 9530.0 | 1091.0 | 15.Nov.2040 | 425.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.627.575,95 | 3.0 | 8006.0 | 761.0 | 01.Feb.2051 | 200.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.619.429,54 | 3.0 | 9745.0 | 582.0 | 20.Juli2049 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.600.178,65 | 3.0 | 9189.0 | 308.0 | 13.Sept.2028 | 113.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.593.564,24 | 3.0 | 9174.0 | 1196.0 | 01.Feb.2046 | 490.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.591.979,70 | 3.0 | 9031.0 | 674.0 | 01.Juli2052 | 350.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.567.978,84 | 3.0 | 9867.0 | 649.0 | 01.Okt.2052 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.548.267,96 | 3.0 | 8975.0 | 1032.0 | 15.Feb.2039 | 350.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.540.007,68 | 3.0 | 9302.0 | 637.0 | 01.Aug.2052 | 400.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.536.637,73 | 3.0 | 9322.0 | 589.0 | 01.Juli2052 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.524.388,59 | 3.0 | 7583.0 | 1388.0 | 15.Nov.2045 | 300.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.488.798,25 | 3.0 | 9571.0 | 581.0 | 01.Juni2052 | 450.0 |
ILS | ILLINOIS ST | Local Authority | 1.487.399,34 | 3.0 | 9983.0 | 420.0 | 01.Juni2033 | 510.0 |
FRRA8882 | FHLMC 30YR UMBS | MBS Pass-Through | 1.483.055,11 | 3.0 | 10088.0 | 409.0 | 01.Apr.2053 | 550.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.449.386,08 | 3.0 | 9987.0 | 414.0 | 14.Feb.2030 | 388.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.447.717,67 | 3.0 | 8332.0 | 732.0 | 01.März2052 | 250.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.445.997,08 | 3.0 | 9328.0 | 498.0 | 25.Mai2031 | 299.0 |
FRRJ1049 | FHLMC 30YR UMBS | MBS Pass-Through | 1.422.220,93 | 3.0 | 10189.0 | 318.0 | 01.März2054 | 600.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.417.850,64 | 3.0 | 9948.0 | 467.0 | 20.Dez.2048 | 500.0 |
KFW | KFW | Agency | 1.393.834,80 | 3.0 | 10063.0 | 104.0 | 07.Aug.2026 | 463.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.382.013,26 | 3.0 | 8687.0 | 664.0 | 01.Nov.2051 | 300.0 |
FHLB | FHLB | Agency | 1.375.795,74 | 3.0 | 10838.0 | 797.0 | 14.März2036 | 563.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.371.936,50 | 3.0 | 9589.0 | 583.0 | 01.Okt.2052 | 450.0 |
FRSD5812 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.348.650,15 | 2.0 | 10241.0 | 351.0 | 01.Juli2054 | 600.0 |
FRRJ0530 | FHLMC 30YR UMBS | MBS Pass-Through | 1.330.418,91 | 2.0 | 10354.0 | 214.0 | 01.Dez.2053 | 650.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.312.764,42 | 2.0 | 10088.0 | 434.0 | 01.Jan.2053 | 550.0 |
FNFS5424 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.304.600,21 | 2.0 | 9595.0 | 582.0 | 01.Aug.2053 | 450.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA | Agency | 1.294.584,43 | 2.0 | 9980.0 | 5.0 | 21.Juli2025 | 38.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 1.291.695,73 | 2.0 | 9434.0 | 1367.0 | 19.Mai2053 | 530.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.284.418,60 | 2.0 | 9603.0 | 215.0 | 01.Apr.2032 | 250.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.282.757,05 | 2.0 | 9590.0 | 318.0 | 01.Juli2034 | 300.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.273.589,57 | 2.0 | 9336.0 | 392.0 | 01.März2036 | 250.0 |
G2MA9243 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.253.940,03 | 2.0 | 10276.0 | 113.0 | 20.Okt.2053 | 650.0 |
FNFS6529 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.248.867,96 | 2.0 | 10426.0 | 237.0 | 01.Dez.2053 | 650.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.243.541,78 | 2.0 | 8822.0 | 676.0 | 01.Sept.2049 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.234.849,36 | 2.0 | 8114.0 | 1204.0 | 15.Feb.2042 | 313.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.210.203,11 | 2.0 | 10133.0 | 461.0 | 01.Jan.2053 | 550.0 |
TMUS | T-MOBILE USA INC | Industrie | 1.199.479,63 | 2.0 | 9709.0 | 423.0 | 15.Apr.2030 | 388.0 |
CVS | CVS HEALTH CORP | Industrie | 1.196.007,59 | 2.0 | 8671.0 | 1223.0 | 25.März2048 | 505.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.189.115,92 | 2.0 | 9584.0 | 236.0 | 01.Jan.2032 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.180.020,46 | 2.0 | 9020.0 | 436.0 | 15.Feb.2030 | 150.0 |
KFW | KFW | Agency | 1.179.156,82 | 2.0 | 9930.0 | 664.0 | 15.Juli2033 | 413.0 |
FRSD7537 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.172.692,22 | 2.0 | 8019.0 | 761.0 | 01.März2051 | 200.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.165.881,70 | 2.0 | 8809.0 | 657.0 | 01.Aug.2050 | 300.0 |
FNCB7805 | FNMA 30YR UMBS | MBS Pass-Through | 1.164.841,62 | 2.0 | 10432.0 | 249.0 | 01.Jan.2054 | 650.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.164.258,62 | 2.0 | 8748.0 | 700.0 | 01.Dez.2049 | 300.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.163.002,87 | 2.0 | 9105.0 | 622.0 | 20.Jan.2052 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.158.356,19 | 2.0 | 10006.0 | 482.0 | 10.Jan.2031 | 400.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.153.825,73 | 2.0 | 10260.0 | 416.0 | 14.März2030 | 450.0 |
FNCB8024 | FNMA 30YR UMBS | MBS Pass-Through | 1.151.578,37 | 2.0 | 10512.0 | 386.0 | 01.Feb.2054 | 650.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.137.774,08 | 2.0 | 10052.0 | 330.0 | 15.Feb.2029 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.138.007,15 | 2.0 | 9906.0 | 280.0 | 12.Juli2028 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.134.709,32 | 2.0 | 10226.0 | 281.0 | 01.Aug.2028 | 463.0 |
FRSD5060 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.133.154,68 | 2.0 | 10067.0 | 434.0 | 01.März2054 | 550.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.127.945,46 | 2.0 | 9173.0 | 693.0 | 01.Juli2047 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.127.545,37 | 2.0 | 9908.0 | 706.0 | 13.Feb.2034 | 413.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.116.705,78 | 2.0 | 10018.0 | 252.0 | 15.März2028 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.116.509,51 | 2.0 | 7936.0 | 1236.0 | 15.Mai2042 | 300.0 |
FNMA4797 | FNMA 15YR UMBS | MBS Pass-Through | 1.115.362,40 | 2.0 | 9809.0 | 355.0 | 01.Nov.2037 | 400.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.108.655,52 | 2.0 | 9876.0 | 513.0 | 01.Okt.2052 | 500.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 1.108.390,85 | 2.0 | 9771.0 | 234.0 | 20.Dez.2028 | 342.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.106.026,67 | 2.0 | 9730.0 | 568.0 | 01.Aug.2048 | 450.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.097.175,11 | 2.0 | 9199.0 | 656.0 | 20.Aug.2048 | 350.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.095.332,73 | 2.0 | 8709.0 | 652.0 | 01.Juli2051 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 1.093.040,74 | 2.0 | 10983.0 | 835.0 | 01.Okt.2037 | 675.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.081.111,46 | 2.0 | 8476.0 | 694.0 | 20.Apr.2052 | 250.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.076.198,58 | 2.0 | 10326.0 | 358.0 | 15.Juni2029 | 475.0 |
FRRJ3575 | FHLMC 30YR UMBS | MBS Pass-Through | 1.076.062,82 | 2.0 | 10458.0 | 307.0 | 01.Feb.2055 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.074.595,13 | 2.0 | 10505.0 | 194.0 | 15.Aug.2027 | 638.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.072.186,19 | 2.0 | 9859.0 | 202.0 | 20.Aug.2027 | 313.0 |
FNFA0020 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.065.760,95 | 2.0 | 10182.0 | 340.0 | 01.Okt.2054 | 600.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.056.205,95 | 2.0 | 10196.0 | 288.0 | 25.Aug.2028 | 450.0 |
G2MA2892 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 1.049.224,73 | 2.0 | 9258.0 | 656.0 | 20.Juni2045 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 1.030.430,55 | 2.0 | 9955.0 | 398.0 | 15.Nov.2029 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.028.072,06 | 2.0 | 9322.0 | 204.0 | 31.Juli2027 | 38.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.017.659,70 | 2.0 | 10002.0 | 1028.0 | 15.Feb.2040 | 463.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.016.982,39 | 2.0 | 9744.0 | 797.0 | 01.Feb.2036 | 470.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 1.000.137,13 | 2.0 | 8017.0 | 729.0 | 01.Okt.2051 | 200.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 998.709,87 | 2.0 | 9280.0 | 693.0 | 01.März2046 | 350.0 |
G2MA8345 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 997.838,04 | 2.0 | 9095.0 | 648.0 | 20.Okt.2052 | 350.0 |
G2786798 | GNMA2 30YR PLATINUM | MBS Pass-Through | 995.790,22 | 2.0 | 10089.0 | 430.0 | 20.Juli2053 | 550.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 993.903,03 | 2.0 | 8590.0 | 523.0 | 13.Jan.2031 | 113.0 |
FNAT7306 | FNMA 30YR | MBS Pass-Through | 994.255,01 | 2.0 | 9047.0 | 582.0 | 01.Juni2043 | 300.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 991.073,82 | 2.0 | 9910.0 | 342.0 | 15.Dez.2051 | 431.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 989.713,11 | 2.0 | 9753.0 | 645.0 | 14.Feb.2033 | 375.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 980.515,39 | 2.0 | 9988.0 | 263.0 | 26.Apr.2028 | 375.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 979.590,43 | 2.0 | 9795.0 | 219.0 | 15.Nov.2052 | 354.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 975.812,97 | 2.0 | 9757.0 | 326.0 | 25.Feb.2029 | 342.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 971.605,03 | 2.0 | 9960.0 | 642.0 | 19.Mai2033 | 475.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 970.910,72 | 2.0 | 9779.0 | 194.0 | 21.Juli2027 | 288.0 |
FHLB | FHLB | Agency | 969.590,99 | 2.0 | 9681.0 | 233.0 | 10.Dez.2027 | 250.0 |
KFW | KFW | Agency | 966.163,85 | 2.0 | 10051.0 | 337.0 | 15.März2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 960.197,01 | 2.0 | 9564.0 | 161.0 | 28.Feb.2027 | 113.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 958.144,43 | 2.0 | 9863.0 | 187.0 | 15.Juni2027 | 313.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 957.130,89 | 2.0 | 10303.0 | 550.0 | 15.Jan.2032 | 463.0 |
T | AT&T INC | Industrie | 951.574,11 | 2.0 | 6770.0 | 1513.0 | 15.Sept.2055 | 355.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 949.916,82 | 2.0 | 10055.0 | 571.0 | 25.Juli2033 | 491.0 |
FNFA1678 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 948.420,93 | 2.0 | 9291.0 | 649.0 | 01.Feb.2053 | 400.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 945.368,31 | 2.0 | 9719.0 | 103.0 | 22.Juli2027 | 173.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 943.884,21 | 2.0 | 8407.0 | 737.0 | 01.Aug.2050 | 250.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 941.519,76 | 2.0 | 9639.0 | 150.0 | 20.Jan.2027 | 150.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 940.511,15 | 2.0 | 9809.0 | 264.0 | 01.Feb.2034 | 350.0 |
ABBV | ABBVIE INC | Industrie | 939.365,02 | 2.0 | 9549.0 | 398.0 | 21.Nov.2029 | 320.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 939.377,54 | 2.0 | 9757.0 | 141.0 | 25.Dez.2026 | 264.0 |
BA | BOEING CO | Industrie | 936.843,95 | 2.0 | 9610.0 | 1242.0 | 01.Mai2050 | 580.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 928.296,62 | 2.0 | 9273.0 | 220.0 | 30.Sept.2027 | 38.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 923.961,16 | 2.0 | 8664.0 | 467.0 | 14.Mai2030 | 88.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 919.207,97 | 2.0 | 9116.0 | 1233.0 | 04.Apr.2051 | 501.0 |
CAS | CALIFORNIA ST | Local Authority | 915.837,50 | 2.0 | 11939.0 | 882.0 | 01.Apr.2039 | 755.0 |
KFW | KFW | Agency | 915.423,22 | 2.0 | 9641.0 | 122.0 | 01.Okt.2026 | 100.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 914.984,63 | 2.0 | 10182.0 | 618.0 | 25.Apr.2034 | 529.0 |
T | AT&T INC | Industrie | 911.288,62 | 2.0 | 6800.0 | 1483.0 | 15.Sept.2053 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 909.935,45 | 2.0 | 8639.0 | 589.0 | 03.Nov.2031 | 163.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 905.104,66 | 2.0 | 9313.0 | 414.0 | 01.Apr.2037 | 250.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 903.875,31 | 2.0 | 8316.0 | 697.0 | 20.Sept.2050 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 893.772,22 | 2.0 | 10287.0 | 629.0 | 01.Juni2034 | 535.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 892.364,99 | 2.0 | 10175.0 | 333.0 | 06.März2029 | 438.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 891.637,75 | 2.0 | 9459.0 | 648.0 | 01.Jan.2048 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 889.072,32 | 2.0 | 10115.0 | 569.0 | 22.Juli2033 | 501.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 878.230,67 | 2.0 | 9163.0 | 407.0 | 23.Okt.2029 | 175.0 |
TXS | TEXAS ST | Local Authority | 874.716,15 | 2.0 | 9601.0 | 874.0 | 01.Apr.2040 | 468.0 |
AMGN | AMGEN INC | Industrie | 872.119,35 | 2.0 | 10211.0 | 244.0 | 02.März2028 | 515.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 865.277,47 | 2.0 | 9576.0 | 286.0 | 01.Mai2033 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 861.428,37 | 2.0 | 9305.0 | 233.0 | 24.Nov.2027 | 75.0 |
BA | BOEING CO | Industrie | 861.342,97 | 2.0 | 10167.0 | 413.0 | 01.Mai2030 | 515.0 |
META | META PLATFORMS INC MTN | Industrie | 858.366,93 | 2.0 | 9906.0 | 197.0 | 15.Aug.2027 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 852.458,67 | 2.0 | 9591.0 | 165.0 | 15.März2027 | 138.0 |
ABBV | ABBVIE INC | Industrie | 844.401,74 | 2.0 | 8230.0 | 1365.0 | 21.Nov.2049 | 425.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 841.556,48 | 2.0 | 9828.0 | 105.0 | 08.Aug.2026 | 240.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 839.786,44 | 2.0 | 9879.0 | 269.0 | 15.Feb.2051 | 398.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 839.242,06 | 2.0 | 9981.0 | 263.0 | 25.Apr.2028 | 375.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 837.280,08 | 2.0 | 9826.0 | 565.0 | 27.Apr.2033 | 457.0 |
CVS | CVS HEALTH CORP | Industrie | 832.568,65 | 2.0 | 9184.0 | 907.0 | 25.März2038 | 478.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 831.442,66 | 2.0 | 9125.0 | 663.0 | 01.Apr.2048 | 350.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 828.697,52 | 2.0 | 8886.0 | 693.0 | 15.Feb.2047 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 823.654,59 | 2.0 | 10317.0 | 621.0 | 25.Juli2034 | 556.0 |
CAS | CALIFORNIA ST | Local Authority | 818.350,81 | 2.0 | 11506.0 | 789.0 | 01.Okt.2039 | 730.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 817.261,80 | 2.0 | 10011.0 | 125.0 | 27.Okt.2027 | 438.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 811.882,86 | 1.0 | 9897.0 | 631.0 | 12.Jan.2033 | 400.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 809.829,65 | 1.0 | 9882.0 | 780.0 | 07.Mai2036 | 600.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 807.638,42 | 1.0 | 9865.0 | 448.0 | 15.Juli2030 | 363.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 802.128,10 | 1.0 | 10005.0 | 570.0 | 25.Juli2033 | 490.0 |
T | AT&T INC | Industrie | 795.865,03 | 1.0 | 6723.0 | 1555.0 | 15.Sept.2059 | 365.0 |
ABBV | ABBVIE INC | Industrie | 793.985,22 | 1.0 | 9830.0 | 132.0 | 21.Nov.2026 | 295.0 |
AMGN | AMGEN INC | Industrie | 791.350,90 | 1.0 | 10238.0 | 612.0 | 02.März2033 | 525.0 |
AMGN | AMGEN INC | Industrie | 788.454,27 | 1.0 | 9792.0 | 1320.0 | 02.März2053 | 565.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 783.311,82 | 1.0 | 10359.0 | 130.0 | 15.Nov.2026 | 650.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 778.598,00 | 1.0 | 9364.0 | 599.0 | 01.Okt.2052 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 777.621,18 | 1.0 | 9682.0 | 127.0 | 21.Okt.2027 | 195.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 771.763,46 | 1.0 | 10544.0 | 630.0 | 15.Sept.2034 | 587.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 770.681,28 | 1.0 | 9249.0 | 693.0 | 01.Aug.2046 | 350.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 769.186,45 | 1.0 | 10068.0 | 263.0 | 19.Mai2028 | 445.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 768.172,15 | 1.0 | 10085.0 | 329.0 | 15.Feb.2029 | 413.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 767.219,51 | 1.0 | 9204.0 | 619.0 | 01.Juli2046 | 350.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 764.926,39 | 1.0 | 11800.0 | 411.0 | 15.Juni2030 | 875.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 761.974,57 | 1.0 | 9851.0 | 393.0 | 03.Dez.2029 | 402.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 761.087,15 | 1.0 | 10185.0 | 540.0 | 10.Okt.2031 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 758.312,91 | 1.0 | 7943.0 | 1279.0 | 20.März2051 | 408.0 |
T | AT&T INC | Industrie | 757.721,85 | 1.0 | 7009.0 | 1536.0 | 01.Dez.2057 | 380.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 754.410,37 | 1.0 | 9828.0 | 254.0 | 15.März2028 | 330.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 751.982,10 | 1.0 | 6641.0 | 1568.0 | 17.März2052 | 292.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 751.749,20 | 1.0 | 9098.0 | 570.0 | 01.Nov.2042 | 300.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 747.424,68 | 1.0 | 9691.0 | 561.0 | 01.Mai2052 | 450.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 747.097,05 | 1.0 | 6194.0 | 1583.0 | 01.Juni2050 | 252.0 |
CVS | CVS HEALTH CORP | Industrie | 745.240,32 | 1.0 | 9955.0 | 244.0 | 25.März2028 | 430.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 742.636,91 | 1.0 | 9385.0 | 341.0 | 01.Juli2035 | 250.0 |
TMUS | T-MOBILE USA INC | Industrie | 742.123,05 | 1.0 | 9895.0 | 164.0 | 15.Apr.2027 | 375.0 |
CI | CIGNA GROUP | Industrie | 741.447,88 | 1.0 | 9994.0 | 292.0 | 15.Okt.2028 | 438.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 740.958,84 | 1.0 | 9681.0 | 749.0 | 28.Aug.2034 | 388.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 740.520,63 | 1.0 | 9935.0 | 260.0 | 01.Mai2029 | 422.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 738.511,96 | 1.0 | 9955.0 | 1242.0 | 23.Jan.2049 | 555.0 |
FRSD2890 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 730.195,35 | 1.0 | 10078.0 | 432.0 | 01.Mai2053 | 550.0 |
KFW | KFW | Agency | 721.841,07 | 1.0 | 10021.0 | 276.0 | 15.Juni2028 | 388.0 |
AAPL | APPLE INC | Industrie | 719.748,96 | 1.0 | 9181.0 | 1230.0 | 23.Feb.2046 | 465.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 719.813,95 | 1.0 | 10267.0 | 652.0 | 23.Jan.2035 | 547.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 718.770,50 | 1.0 | 9507.0 | 368.0 | 23.Juli2030 | 319.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 716.185,36 | 1.0 | 9851.0 | 164.0 | 24.März2028 | 353.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 713.222,32 | 1.0 | 10235.0 | 615.0 | 24.Apr.2034 | 539.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 707.313,53 | 1.0 | 10314.0 | 275.0 | 25.Juli2029 | 557.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 707.093,78 | 1.0 | 9223.0 | 1302.0 | 18.Juni2050 | 510.0 |
FGQ44452 | FGOLD 30YR 3% W2D 2016 | MBS Pass-Through | 706.198,69 | 1.0 | 8874.0 | 660.0 | 01.Nov.2046 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 705.794,06 | 1.0 | 8997.0 | 572.0 | 24.Feb.2033 | 310.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 703.477,97 | 1.0 | 10247.0 | 697.0 | 09.Feb.2035 | 635.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 703.222,11 | 1.0 | 10403.0 | 581.0 | 14.Sept.2033 | 572.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 702.867,80 | 1.0 | 9194.0 | 615.0 | 01.Juli2046 | 350.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 698.261,37 | 1.0 | 10172.0 | 340.0 | 03.Apr.2029 | 450.0 |
T | AT&T INC | Industrie | 697.449,27 | 1.0 | 8371.0 | 734.0 | 01.Dez.2033 | 255.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 697.639,16 | 1.0 | 9879.0 | 345.0 | 22.Apr.2029 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 697.117,35 | 1.0 | 10341.0 | 684.0 | 14.Nov.2033 | 475.0 |
FHMS_K052-A2 | FHMS_K052 A2 | Cmbs | 696.962,54 | 1.0 | 9935.0 | 49.0 | 25.Nov.2025 | 315.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 696.719,03 | 1.0 | 10087.0 | 329.0 | 13.Feb.2029 | 413.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 696.788,38 | 1.0 | 10936.0 | 628.0 | 23.Okt.2034 | 649.0 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Finanzinstitute | 695.813,64 | 1.0 | 10237.0 | 394.0 | 24.Jan.2031 | 516.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 696.291,21 | 1.0 | 10029.0 | 295.0 | 21.Sept.2028 | 433.0 |
ABBV | ABBVIE INC | Industrie | 695.715,18 | 1.0 | 10157.0 | 684.0 | 15.März2034 | 505.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 692.026,24 | 1.0 | 9739.0 | 188.0 | 01.Juli2031 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 690.949,51 | 1.0 | 10216.0 | 256.0 | 25.Apr.2029 | 520.0 |
C | CITIGROUP INC | Finanzinstitute | 690.430,95 | 1.0 | 9893.0 | 413.0 | 31.März2031 | 441.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 688.424,48 | 1.0 | 8622.0 | 601.0 | 15.März2032 | 236.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 684.960,78 | 1.0 | 9455.0 | 258.0 | 22.März2028 | 210.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 683.595,54 | 1.0 | 10117.0 | 682.0 | 19.Juli2035 | 532.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 683.796,86 | 1.0 | 10028.0 | 717.0 | 25.Okt.2035 | 552.0 |
ABBV | ABBVIE INC | Industrie | 683.186,97 | 1.0 | 8769.0 | 1034.0 | 21.Nov.2039 | 405.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 682.366,00 | 1.0 | 9589.0 | 346.0 | 15.Dez.2029 | 463.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 681.412,26 | 1.0 | 9214.0 | 414.0 | 22.Jan.2031 | 270.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 680.128,84 | 1.0 | 8942.0 | 726.0 | 01.Mai2047 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 679.547,91 | 1.0 | 9960.0 | 314.0 | 24.Jan.2029 | 415.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 676.073,97 | 1.0 | 7145.0 | 1088.0 | 19.Juni2041 | 268.0 |
MS | MORGAN STANLEY | Finanzinstitute | 673.381,13 | 1.0 | 9816.0 | 251.0 | 22.Juli2028 | 359.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 670.816,77 | 1.0 | 9501.0 | 581.0 | 01.Juli2046 | 400.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 669.837,10 | 1.0 | 9549.0 | 916.0 | 11.Jan.2040 | 605.0 |
FNCB5836 | FNMA 30YR UMBS | MBS Pass-Through | 667.145,18 | 1.0 | 9898.0 | 512.0 | 01.März2053 | 500.0 |
CAS | CALIFORNIA ST | Local Authority | 665.927,32 | 1.0 | 11979.0 | 942.0 | 01.Nov.2040 | 760.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 665.826,66 | 1.0 | 10155.0 | 678.0 | 12.März2034 | 550.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 663.304,23 | 1.0 | 9998.0 | 701.0 | 15.Aug.2035 | 542.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 661.948,02 | 1.0 | 10243.0 | 415.0 | 23.Apr.2031 | 522.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 658.935,83 | 1.0 | 9896.0 | 144.0 | 06.Feb.2027 | 330.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 658.519,55 | 1.0 | 10135.0 | 683.0 | 23.Juli2035 | 533.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 658.677,23 | 1.0 | 9884.0 | 712.0 | 22.Okt.2035 | 495.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 657.260,99 | 1.0 | 10118.0 | 219.0 | 03.Nov.2027 | 438.0 |
T | AT&T INC | Industrie | 657.679,73 | 1.0 | 9955.0 | 402.0 | 15.Feb.2030 | 430.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 657.186,13 | 1.0 | 9861.0 | 711.0 | 23.Okt.2035 | 502.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 656.138,14 | 1.0 | 10180.0 | 702.0 | 22.Juli2035 | 529.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 656.140,41 | 1.0 | 9130.0 | 570.0 | 02.März2033 | 335.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 656.316,22 | 1.0 | 9359.0 | 339.0 | 01.Nov.2034 | 250.0 |
FRSB8511 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 655.808,47 | 1.0 | 9150.0 | 386.0 | 01.Mai2036 | 200.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 655.955,82 | 1.0 | 9598.0 | 220.0 | 01.Jan.2032 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 655.377,69 | 1.0 | 8631.0 | 528.0 | 10.Feb.2031 | 125.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 653.442,99 | 1.0 | 8961.0 | 519.0 | 22.Apr.2032 | 269.0 |
AMZN | AMAZON.COM INC | Industrie | 653.909,23 | 1.0 | 9824.0 | 196.0 | 22.Aug.2027 | 315.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 653.295,74 | 1.0 | 9309.0 | 1331.0 | 18.März2054 | 550.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 652.340,65 | 1.0 | 10252.0 | 501.0 | 10.Apr.2031 | 450.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 649.134,76 | 1.0 | 9254.0 | 604.0 | 01.Aug.2045 | 350.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 643.130,85 | 1.0 | 9339.0 | 396.0 | 30.Okt.2030 | 288.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 643.495,09 | 1.0 | 10086.0 | 188.0 | 25.Juli2028 | 481.0 |
META | META PLATFORMS INC | Industrie | 642.769,93 | 1.0 | 9592.0 | 601.0 | 15.Aug.2032 | 385.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 643.029,02 | 1.0 | 8662.0 | 533.0 | 24.Mai2031 | 266.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 642.473,84 | 1.0 | 9914.0 | 1082.0 | 23.Okt.2045 | 648.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 642.210,50 | 1.0 | 10618.0 | 1200.0 | 15.Mai2049 | 658.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 641.668,42 | 1.0 | 10009.0 | 380.0 | 18.Okt.2030 | 465.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 641.967,37 | 1.0 | 9313.0 | 392.0 | 15.Okt.2030 | 274.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 639.993,44 | 1.0 | 9437.0 | 602.0 | 01.Sept.2047 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 639.104,43 | 1.0 | 8943.0 | 571.0 | 04.Feb.2033 | 297.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 639.289,61 | 1.0 | 9232.0 | 618.0 | 01.Apr.2046 | 350.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 638.051,03 | 1.0 | 9127.0 | 643.0 | 01.Apr.2050 | 350.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 636.657,65 | 1.0 | 10137.0 | 250.0 | 14.März2028 | 438.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 635.874,89 | 1.0 | 9740.0 | 128.0 | 29.Okt.2026 | 245.0 |
FNCB7649 | FNMA 30YR UMBS | MBS Pass-Through | 635.346,57 | 1.0 | 10497.0 | 303.0 | 01.Dez.2053 | 650.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 634.462,77 | 1.0 | 9467.0 | 610.0 | 01.Mai2049 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 633.985,84 | 1.0 | 10097.0 | 188.0 | 25.Juli2028 | 485.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 634.182,63 | 1.0 | 10246.0 | 707.0 | 28.Jan.2036 | 554.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 634.262,00 | 1.0 | 8648.0 | 541.0 | 21.Juli2032 | 224.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 633.390,26 | 1.0 | 9089.0 | 643.0 | 01.Juli2049 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 632.939,25 | 1.0 | 10092.0 | 421.0 | 20.März2030 | 413.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 629.875,15 | 1.0 | 9056.0 | 569.0 | 30.Jan.2032 | 330.0 |
T | AT&T INC | Industrie | 627.530,06 | 1.0 | 9635.0 | 183.0 | 01.Juni2027 | 230.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 626.446,94 | 1.0 | 9729.0 | 351.0 | 22.Mai2030 | 397.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 624.987,73 | 1.0 | 10207.0 | 728.0 | 12.Feb.2035 | 538.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 623.156,26 | 1.0 | 9679.0 | 163.0 | 01.Jan.2033 | 250.0 |
FRRC1826 | FHLMC 15YR UMBS | MBS Pass-Through | 623.499,17 | 1.0 | 9173.0 | 391.0 | 01.Feb.2036 | 200.0 |
C | CITIGROUP INC | Finanzinstitute | 620.558,65 | 1.0 | 10454.0 | 623.0 | 25.Mai2034 | 617.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 618.874,32 | 1.0 | 9363.0 | 534.0 | 01.Apr.2052 | 400.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 617.932,13 | 1.0 | 9859.0 | 160.0 | 15.März2028 | 362.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 617.407,02 | 1.0 | 8434.0 | 702.0 | 01.Aug.2050 | 250.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 615.737,97 | 1.0 | 9543.0 | 665.0 | 12.Apr.2033 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 615.124,57 | 1.0 | 10002.0 | 210.0 | 29.Sept.2027 | 445.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 615.134,78 | 1.0 | 9617.0 | 316.0 | 01.Sept.2034 | 300.0 |
T | AT&T INC | Industrie | 614.381,79 | 1.0 | 10009.0 | 322.0 | 01.März2029 | 435.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 614.610,08 | 1.0 | 10310.0 | 727.0 | 23.Apr.2036 | 561.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 614.759,05 | 1.0 | 8796.0 | 678.0 | 01.März2050 | 300.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 613.425,43 | 1.0 | 9532.0 | 309.0 | 29.Okt.2028 | 300.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 612.807,44 | 1.0 | 9826.0 | 126.0 | 23.Okt.2026 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 612.378,69 | 1.0 | 10760.0 | 579.0 | 17.Nov.2033 | 627.0 |
ORCL | ORACLE CORPORATION | Industrie | 611.178,14 | 1.0 | 9113.0 | 512.0 | 25.März2031 | 288.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 610.881,83 | 1.0 | 8134.0 | 724.0 | 21.Juli2025 | 200.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 610.061,41 | 1.0 | 10249.0 | 759.0 | 12.Feb.2035 | 463.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 609.536,24 | 1.0 | 8727.0 | 538.0 | 21.Juli2032 | 238.0 |
CMCSA | COMCAST CORPORATION | Industrie | 608.528,22 | 1.0 | 9970.0 | 293.0 | 15.Okt.2028 | 415.0 |
BA | BOEING CO | Industrie | 607.482,60 | 1.0 | 9557.0 | 1383.0 | 01.Mai2060 | 593.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 607.549,93 | 1.0 | 10232.0 | 623.0 | 21.Juli2034 | 542.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 604.586,44 | 1.0 | 10101.0 | 115.0 | 14.Sept.2026 | 488.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 604.714,03 | 1.0 | 9855.0 | 116.0 | 01.Okt.2026 | 295.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 604.361,59 | 1.0 | 10869.0 | 634.0 | 23.Okt.2034 | 625.0 |
PFE | PFIZER INC | Industrie | 603.843,20 | 1.0 | 11863.0 | 891.0 | 15.März2039 | 720.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 603.986,34 | 1.0 | 10105.0 | 188.0 | 22.Juli2028 | 495.0 |
AMGN | AMGEN INC | Industrie | 603.309,29 | 1.0 | 10317.0 | 400.0 | 02.März2030 | 525.0 |
ORCL | ORACLE CORPORATION | Industrie | 601.368,66 | 1.0 | 9817.0 | 99.0 | 15.Juli2026 | 265.0 |
C | CITIGROUP INC | Finanzinstitute | 601.182,25 | 1.0 | 9792.0 | 217.0 | 27.Okt.2028 | 352.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 600.366,39 | 1.0 | 10071.0 | 321.0 | 18.Jan.2029 | 420.0 |
C | CITIGROUP INC | Finanzinstitute | 599.851,42 | 1.0 | 10259.0 | 709.0 | 24.Jan.2036 | 602.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 599.451,17 | 1.0 | 10275.0 | 708.0 | 24.Jan.2036 | 551.0 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Finanzinstitute | 595.785,30 | 1.0 | 10136.0 | 106.0 | 14.Aug.2027 | 589.0 |
CMCSA | COMCAST CORPORATION | Industrie | 594.994,75 | 1.0 | 5876.0 | 1617.0 | 01.Nov.2056 | 294.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 593.524,86 | 1.0 | 9951.0 | 165.0 | 28.März2027 | 415.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 593.539,73 | 1.0 | 9702.0 | 229.0 | 22.Nov.2027 | 250.0 |
META | META PLATFORMS INC | Industrie | 592.495,79 | 1.0 | 9752.0 | 1379.0 | 15.Aug.2054 | 540.0 |
AVGO | BROADCOM INC 144A | Industrie | 591.760,34 | 1.0 | 8413.0 | 850.0 | 15.Nov.2035 | 314.0 |
FNFS0180 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 591.780,66 | 1.0 | 9129.0 | 430.0 | 01.Dez.2036 | 200.0 |
MS | MORGAN STANLEY | Finanzinstitute | 589.988,27 | 1.0 | 10243.0 | 415.0 | 17.Apr.2031 | 519.0 |
HD | HOME DEPOT INC | Industrie | 589.530,79 | 1.0 | 10693.0 | 837.0 | 16.Dez.2036 | 588.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 589.758,67 | 1.0 | 9133.0 | 422.0 | 13.Feb.2031 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 587.354,91 | 1.0 | 8977.0 | 567.0 | 25.Jan.2033 | 296.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 587.526,87 | 1.0 | 8967.0 | 517.0 | 21.März2031 | 255.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 587.011,47 | 1.0 | 10053.0 | 263.0 | 09.Mai2029 | 462.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 586.426,62 | 1.0 | 10051.0 | 714.0 | 18.Sept.2034 | 513.0 |
FNMA5223 | FNMA 15YR UMBS | MBS Pass-Through | 585.900,26 | 1.0 | 9781.0 | 354.0 | 01.Nov.2038 | 400.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 584.503,76 | 1.0 | 8623.0 | 693.0 | 20.Dez.2046 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 583.933,61 | 1.0 | 9989.0 | 170.0 | 26.Apr.2028 | 432.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 582.752,75 | 1.0 | 7186.0 | 1443.0 | 22.März2051 | 355.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 581.339,85 | 1.0 | 11096.0 | 887.0 | 15.Mai2038 | 638.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 581.068,07 | 1.0 | 9736.0 | 415.0 | 15.März2030 | 380.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 580.909,06 | 1.0 | 9311.0 | 420.0 | 01.März2037 | 250.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 579.619,30 | 1.0 | 10058.0 | 726.0 | 17.Juli2034 | 438.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 579.849,24 | 1.0 | 10083.0 | 324.0 | 25.Jan.2029 | 413.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 579.880,51 | 1.0 | 9980.0 | 399.0 | 23.Jan.2031 | 438.0 |
F | FORD MOTOR COMPANY | Industrie | 578.966,35 | 1.0 | 8451.0 | 573.0 | 12.Feb.2032 | 325.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 577.671,37 | 1.0 | 9784.0 | 300.0 | 18.Sept.2028 | 313.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 576.335,71 | 1.0 | 9931.0 | 135.0 | 15.Jan.2027 | 388.0 |
BA | BOEING CO | Industrie | 576.368,04 | 1.0 | 9875.0 | 968.0 | 01.Mai2040 | 571.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 576.056,38 | 1.0 | 10005.0 | 192.0 | 22.Juli2027 | 430.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 575.168,38 | 1.0 | 7894.0 | 1105.0 | 08.März2044 | 475.0 |
ORCL | ORACLE CORPORATION | Industrie | 573.716,35 | 1.0 | 9765.0 | 219.0 | 15.Nov.2027 | 325.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 573.442,68 | 1.0 | 8852.0 | 1121.0 | 01.Juni2042 | 450.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 572.637,14 | 1.0 | 12053.0 | 371.0 | 02.Feb.2030 | 950.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 572.099,74 | 1.0 | 10254.0 | 650.0 | 23.Jan.2035 | 550.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 571.555,98 | 1.0 | 10379.0 | 337.0 | 22.Apr.2030 | 558.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 570.655,89 | 1.0 | 10153.0 | 354.0 | 23.Juli2030 | 505.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 570.206,47 | 1.0 | 8929.0 | 529.0 | 22.Apr.2032 | 258.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 568.700,76 | 1.0 | 9787.0 | 148.0 | 01.März2030 | 300.0 |
AMZN | AMAZON.COM INC | Industrie | 567.909,72 | 1.0 | 8267.0 | 1312.0 | 22.Aug.2047 | 405.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 568.131,69 | 1.0 | 10249.0 | 736.0 | 09.Mai2036 | 546.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 567.764,03 | 1.0 | 10131.0 | 445.0 | 01.Mai2042 | 500.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 567.135,12 | 1.0 | 11028.0 | 665.0 | 01.Dez.2040 | 690.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 567.008,49 | 1.0 | 10480.0 | 667.0 | 19.Apr.2035 | 583.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 565.551,53 | 1.0 | 11115.0 | 886.0 | 15.Mai2038 | 640.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 565.334,92 | 1.0 | 10233.0 | 656.0 | 23.Jan.2035 | 534.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 563.236,78 | 1.0 | 6888.0 | 978.0 | 15.März2042 | 505.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 562.721,64 | 1.0 | 10207.0 | 125.0 | 22.Okt.2027 | 607.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 562.359,44 | 1.0 | 8751.0 | 651.0 | 01.Aug.2051 | 300.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 561.651,04 | 1.0 | 9343.0 | 221.0 | 08.Okt.2027 | 75.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 560.227,40 | 1.0 | 9902.0 | 384.0 | 21.Sept.2029 | 363.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 560.228,02 | 1.0 | 9137.0 | 405.0 | 01.März2036 | 200.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 558.593,11 | 1.0 | 10410.0 | 208.0 | 18.Okt.2028 | 630.0 |
ABBV | ABBVIE INC | Industrie | 557.094,03 | 1.0 | 8802.0 | 1142.0 | 06.Nov.2042 | 440.0 |
CMCSA | COMCAST CORPORATION | Industrie | 555.566,02 | 1.0 | 6097.0 | 1526.0 | 01.Nov.2051 | 289.0 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Finanzinstitute | 553.079,02 | 1.0 | 10776.0 | 233.0 | 15.Feb.2028 | 750.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 553.480,02 | 1.0 | 10542.0 | 672.0 | 28.Okt.2034 | 575.0 |
FRSD4350 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 553.399,23 | 1.0 | 10371.0 | 265.0 | 01.Okt.2053 | 650.0 |
AZN | ASTRAZENECA PLC | Industrie | 552.806,91 | 1.0 | 11206.0 | 847.0 | 15.Sept.2037 | 645.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 552.053,14 | 1.0 | 10504.0 | 671.0 | 22.Apr.2035 | 577.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 551.490,93 | 1.0 | 8524.0 | 494.0 | 26.Aug.2030 | 75.0 |
ORCL | ORACLE CORPORATION | Industrie | 550.719,23 | 1.0 | 7015.0 | 1394.0 | 01.Apr.2050 | 360.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 549.789,56 | 1.0 | 10238.0 | 390.0 | 15.Jan.2031 | 523.0 |
EUR | EUR CASH | Cash und/oder Derivate | 547.969,38 | 1.0 | 11767.0 | 0.0 | nan | 0.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 547.395,29 | 1.0 | 9837.0 | 402.0 | 01.Mai2029 | 300.0 |
JPM | JPMORGAN CHASE & CO FXD | Finanzinstitute | 547.486,18 | 1.0 | 9649.0 | 121.0 | 22.Sept.2027 | 147.0 |
AMGN | AMGEN INC | Industrie | 545.638,70 | 1.0 | 8557.0 | 1367.0 | 15.Juni2051 | 466.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 544.885,10 | 1.0 | 12124.0 | 515.0 | 15.März2032 | 875.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 545.276,03 | 1.0 | 9845.0 | 326.0 | 07.Feb.2030 | 397.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 543.900,03 | 1.0 | 9706.0 | 158.0 | 24.Feb.2028 | 264.0 |
ORCL | ORACLE CORPORATION | Industrie | 544.116,35 | 1.0 | 9339.0 | 430.0 | 01.Apr.2030 | 295.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 543.399,89 | 1.0 | 9532.0 | 566.0 | 27.Apr.2032 | 475.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 542.698,15 | 1.0 | 8717.0 | 488.0 | 24.Okt.2031 | 192.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 542.818,57 | 1.0 | 8869.0 | 518.0 | 24.Mai2032 | 280.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 542.150,98 | 1.0 | 10690.0 | 978.0 | 01.Feb.2041 | 625.0 |
CVS | CVS HEALTH CORP | Industrie | 541.704,78 | 1.0 | 9374.0 | 207.0 | 21.Aug.2027 | 130.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 541.085,49 | 1.0 | 9642.0 | 184.0 | 02.Juni2028 | 239.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 539.727,22 | 1.0 | 10705.0 | 1007.0 | 09.März2044 | 633.0 |
NYC | NEW YORK N Y | Local Authority | 538.948,07 | 1.0 | 10725.0 | 729.0 | 01.Dez.2037 | 627.0 |
FRRJ0527 | FHLMC 30YR UMBS | MBS Pass-Through | 538.416,68 | 1.0 | 10339.0 | 206.0 | 01.Dez.2053 | 650.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 538.068,82 | 1.0 | 10851.0 | 572.0 | 18.Okt.2033 | 634.0 |
AMGN | AMGEN INC | Industrie | 537.604,00 | 1.0 | 9957.0 | 1073.0 | 02.März2043 | 560.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 537.043,35 | 1.0 | 10041.0 | 234.0 | 12.Jan.2028 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 535.647,98 | 1.0 | 9996.0 | 275.0 | 19.Juni2029 | 458.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 535.811,23 | 1.0 | 10209.0 | 301.0 | 16.Okt.2028 | 450.0 |
ABBV | ABBVIE INC | Industrie | 535.135,31 | 1.0 | 9652.0 | 771.0 | 14.Mai2035 | 450.0 |
AAPL | APPLE INC | Industrie | 535.295,54 | 1.0 | 8368.0 | 1201.0 | 04.Mai2043 | 385.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 535.389,10 | 1.0 | 10226.0 | 324.0 | 26.Feb.2029 | 485.0 |
ORCL | ORACLE CORPORATION | Industrie | 534.542,19 | 1.0 | 11152.0 | 1256.0 | 09.Nov.2052 | 690.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 534.563,41 | 1.0 | 7519.0 | 1047.0 | 30.Apr.2041 | 307.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 534.651,82 | 1.0 | 10251.0 | 272.0 | 24.Juli2029 | 530.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 534.235,48 | 1.0 | 10434.0 | 151.0 | 15.Feb.2027 | 663.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 533.459,57 | 1.0 | 10046.0 | 421.0 | 18.März2030 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 533.389,83 | 1.0 | 9351.0 | 394.0 | 22.Okt.2030 | 288.0 |
BA | BOEING CO | Industrie | 532.861,87 | 1.0 | 10985.0 | 1275.0 | 01.Mai2054 | 686.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 531.329,47 | 1.0 | 9707.0 | 223.0 | 02.Nov.2027 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 531.789,89 | 1.0 | 7993.0 | 1264.0 | 15.Nov.2048 | 396.0 |
C | CITIGROUP INC | Finanzinstitute | 530.837,20 | 1.0 | 9053.0 | 447.0 | 03.Juni2031 | 257.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 530.536,63 | 1.0 | 10494.0 | 294.0 | 23.Okt.2029 | 609.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 530.348,51 | 1.0 | 9334.0 | 404.0 | 01.Aug.2036 | 250.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 529.659,11 | 1.0 | 8527.0 | 1289.0 | 25.Apr.2053 | 461.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 529.908,57 | 1.0 | 9927.0 | 108.0 | 26.Jan.2027 | 385.0 |
PORTRN | PORT AUTH N Y & N J FOR ISSUES DTD | Local Authority | 530.136,55 | 1.0 | 10507.0 | 908.0 | 01.Nov.2040 | 565.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 529.542,33 | 1.0 | 9132.0 | 444.0 | 29.Apr.2031 | 259.0 |
ORAFP | ORANGE SA | Industrie | 528.891,24 | 1.0 | 12142.0 | 448.0 | 01.März2031 | 850.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 525.326,20 | 1.0 | 9167.0 | 693.0 | 01.Juni2049 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 525.789,62 | 1.0 | 10022.0 | 382.0 | 22.Okt.2030 | 460.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 525.137,19 | 1.0 | 9352.0 | 578.0 | 17.März2033 | 379.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 524.552,00 | 1.0 | 8118.0 | 1351.0 | 26.Okt.2049 | 425.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 524.553,38 | 1.0 | 9893.0 | 698.0 | 12.Jan.2034 | 413.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 524.719,74 | 1.0 | 9942.0 | 302.0 | 16.Nov.2028 | 413.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 524.070,38 | 1.0 | 10414.0 | 285.0 | 15.Sept.2029 | 582.0 |
T | AT&T INC | Industrie | 524.100,98 | 1.0 | 10277.0 | 668.0 | 15.Feb.2034 | 540.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 524.114,69 | 1.0 | 8706.0 | 541.0 | 21.Juli2032 | 230.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 521.652,95 | 1.0 | 10133.0 | 257.0 | 23.Apr.2029 | 497.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 521.022,63 | 1.0 | 10213.0 | 727.0 | 19.Feb.2035 | 563.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 521.217,60 | 1.0 | 9719.0 | 192.0 | 07.Juli2027 | 238.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 521.363,30 | 1.0 | 9886.0 | 116.0 | 16.Nov.2026 | 350.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 520.717,74 | 1.0 | 10249.0 | 308.0 | 15.Nov.2028 | 480.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 520.924,14 | 1.0 | 9383.0 | 1303.0 | 12.März2054 | 575.0 |
C | CITIGROUP INC | Finanzinstitute | 519.766,48 | 1.0 | 10196.0 | 320.0 | 13.Feb.2030 | 517.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 519.767,62 | 1.0 | 9970.0 | 413.0 | 24.März2031 | 449.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 518.800,19 | 1.0 | 9133.0 | 438.0 | 22.Apr.2031 | 252.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 518.838,65 | 1.0 | 10152.0 | 232.0 | 12.Jan.2029 | 502.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 519.168,38 | 1.0 | 8985.0 | 498.0 | 23.Jan.2031 | 278.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 518.750,76 | 1.0 | 9772.0 | 157.0 | 24.Feb.2028 | 307.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 517.833,84 | 1.0 | 9801.0 | 582.0 | 20.Juli2047 | 450.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 517.834,49 | 1.0 | 9965.0 | 276.0 | 23.Juli2029 | 427.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 517.848,22 | 1.0 | 10009.0 | 1270.0 | 28.Jan.2056 | 573.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 517.997,92 | 1.0 | 10154.0 | 618.0 | 21.Apr.2034 | 525.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 516.345,57 | 1.0 | 9201.0 | 1204.0 | 04.Mai2053 | 634.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 516.125,71 | 1.0 | 9296.0 | 1024.0 | 01.Nov.2053 | 518.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 515.276,98 | 1.0 | 10008.0 | 124.0 | 15.Okt.2027 | 445.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 514.787,97 | 1.0 | 9225.0 | 293.0 | 20.Juli2028 | 113.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 513.310,45 | 1.0 | 9732.0 | 398.0 | 01.März2031 | 300.0 |
INTC | INTEL CORPORATION | Industrie | 513.050,68 | 1.0 | 10056.0 | 607.0 | 10.Feb.2033 | 520.0 |
AVGO | BROADCOM INC 144A | Industrie | 512.049,63 | 1.0 | 8909.0 | 731.0 | 15.Apr.2034 | 347.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 511.190,71 | 1.0 | 10228.0 | 416.0 | 23.Apr.2031 | 515.0 |
C | CITIGROUP INC | Finanzinstitute | 511.330,65 | 1.0 | 10195.0 | 687.0 | 11.Juni2035 | 545.0 |
META | META PLATFORMS INC | Industrie | 510.248,66 | 1.0 | 9794.0 | 1506.0 | 15.Aug.2064 | 555.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 509.490,72 | 1.0 | 10169.0 | 353.0 | 19.Juli2030 | 504.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 508.563,14 | 1.0 | 9146.0 | 420.0 | 11.Feb.2031 | 257.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 508.272,82 | 1.0 | 9705.0 | 1333.0 | 15.Juli2054 | 563.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 507.909,26 | 1.0 | 10035.0 | 356.0 | 14.Juni2030 | 457.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 506.098,62 | 1.0 | 8938.0 | 640.0 | 01.Dez.2046 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 505.141,96 | 1.0 | 8890.0 | 519.0 | 22.Apr.2032 | 262.0 |
C | CITIBANK NA | Finanzinstitute | 504.543,20 | 1.0 | 10049.0 | 177.0 | 29.Mai2027 | 458.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 504.616,41 | 1.0 | 10162.0 | 672.0 | 13.Sept.2033 | 450.0 |
C | CITIGROUP INC | Finanzinstitute | 503.233,56 | 1.0 | 8934.0 | 565.0 | 25.Jan.2033 | 306.0 |
AVGO | BROADCOM INC | Industrie | 502.392,95 | 1.0 | 10228.0 | 351.0 | 12.Juli2029 | 505.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 501.436,56 | 1.0 | 10235.0 | 565.0 | 11.Aug.2033 | 540.0 |
ABBV | ABBVIE INC | Industrie | 501.093,43 | 1.0 | 10189.0 | 329.0 | 15.März2029 | 480.0 |
MS | MORGAN STANLEY | Finanzinstitute | 501.168,29 | 1.0 | 10202.0 | 312.0 | 16.Jan.2030 | 517.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 501.355,06 | 1.0 | 10272.0 | 478.0 | 26.Feb.2031 | 495.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 500.429,81 | 1.0 | 10238.0 | 675.0 | 22.Feb.2034 | 520.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 500.552,09 | 1.0 | 9609.0 | 124.0 | 08.Okt.2026 | 75.0 |
C | CITIGROUP INC | Finanzinstitute | 500.702,23 | 1.0 | 10206.0 | 662.0 | 13.Feb.2035 | 583.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 500.741,89 | 1.0 | 8398.0 | 743.0 | 01.Feb.2051 | 250.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 499.854,03 | 1.0 | 10158.0 | 129.0 | 04.Dez.2026 | 549.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 499.337,92 | 1.0 | 12284.0 | 439.0 | 15.Dez.2030 | 963.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 499.501,77 | 1.0 | 9651.0 | 118.0 | 10.Sept.2027 | 154.0 |
VZ | VERIZON COMMUNICATIONS INC 144A | Industrie | 498.763,91 | 1.0 | 10048.0 | 873.0 | 02.Juli2037 | 540.0 |
C | CITIGROUP INC | Finanzinstitute | 499.085,02 | 1.0 | 9859.0 | 120.0 | 21.Okt.2026 | 320.0 |
DIS | WALT DISNEY CO | Industrie | 498.561,20 | 1.0 | 9194.0 | 500.0 | 13.Jan.2031 | 265.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 497.574,26 | 1.0 | 10367.0 | 730.0 | 22.Apr.2036 | 557.0 |
T | AT&T INC | Industrie | 496.694,09 | 1.0 | 9374.0 | 247.0 | 01.Feb.2028 | 165.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 497.055,59 | 1.0 | 7733.0 | 1119.0 | 22.März2041 | 340.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 495.280,97 | 1.0 | 10279.0 | 230.0 | 13.Jan.2028 | 552.0 |
T | AT&T INC | Industrie | 494.659,41 | 1.0 | 9053.0 | 533.0 | 01.Juni2031 | 275.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 494.179,89 | 1.0 | 10442.0 | 813.0 | 15.Feb.2036 | 488.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 493.425,97 | 1.0 | 10028.0 | 716.0 | 03.Dez.2035 | 521.0 |
C | CITIGROUP INC | Finanzinstitute | 493.437,12 | 1.0 | 9940.0 | 373.0 | 19.Sept.2030 | 454.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 493.526,38 | 1.0 | 9837.0 | 261.0 | 23.Apr.2029 | 381.0 |
C | CITIGROUP INC | Finanzinstitute | 493.771,92 | 1.0 | 8853.0 | 523.0 | 01.Mai2032 | 256.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 493.230,66 | 1.0 | 9974.0 | 316.0 | 23.Jan.2030 | 443.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 492.380,36 | 1.0 | 9749.0 | 431.0 | 01.Juli2030 | 455.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 491.867,02 | 1.0 | 9370.0 | 693.0 | 01.Jan.2044 | 350.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 491.716,21 | 1.0 | 9403.0 | 602.0 | 01.Juli2049 | 400.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 491.222,30 | 1.0 | 8646.0 | 530.0 | 14.Feb.2031 | 125.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 491.338,16 | 1.0 | 10372.0 | 416.0 | 13.Mai2030 | 600.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 491.340,52 | 1.0 | 10124.0 | 96.0 | 07.Aug.2026 | 545.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 491.627,33 | 1.0 | 11164.0 | 622.0 | 20.Okt.2034 | 688.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 490.275,14 | 1.0 | 9748.0 | 1038.0 | 15.Nov.2039 | 438.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 489.927,13 | 1.0 | 8663.0 | 507.0 | 27.Jan.2032 | 199.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 489.065,99 | 1.0 | 9724.0 | 350.0 | 06.Mai2030 | 370.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 488.392,91 | 1.0 | 8024.0 | 722.0 | 01.Okt.2051 | 200.0 |
AAPL | APPLE INC | Industrie | 488.352,99 | 1.0 | 9825.0 | 104.0 | 04.Aug.2026 | 245.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 488.362,12 | 1.0 | 9873.0 | 102.0 | 27.Juli2026 | 313.0 |
AVGO | BROADCOM INC 144A | Industrie | 487.329,89 | 1.0 | 8931.0 | 510.0 | 15.Feb.2031 | 245.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 486.920,06 | 1.0 | 10241.0 | 393.0 | 24.Jan.2031 | 524.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 487.249,64 | 1.0 | 8402.0 | 696.0 | 01.Juli2051 | 250.0 |
KFW | KFW | Agency | 486.654,18 | 1.0 | 9760.0 | 260.0 | 03.Apr.2028 | 288.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 486.673,31 | 1.0 | 9490.0 | 1139.0 | 30.Sept.2043 | 500.0 |
F | FORD MOTOR COMPANY | Industrie | 486.017,04 | 1.0 | 10007.0 | 558.0 | 19.Aug.2032 | 610.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 485.779,72 | 1.0 | 10708.0 | 800.0 | 15.Nov.2039 | 667.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 484.691,54 | 1.0 | 8928.0 | 567.0 | 21.Jan.2033 | 294.0 |
C | CITIGROUP INC | Finanzinstitute | 484.779,93 | 1.0 | 9920.0 | 281.0 | 25.Juli2028 | 413.0 |
G2MB0261 | GNMA2 30YR 2025 PRODUCTION | MBS Pass-Through | 484.495,65 | 1.0 | 10277.0 | 113.0 | 20.März2055 | 650.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 484.507,95 | 1.0 | 8439.0 | 710.0 | 12.Feb.2034 | 350.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 483.582,88 | 1.0 | 9231.0 | 432.0 | 16.Apr.2030 | 325.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 483.613,52 | 1.0 | 10186.0 | 256.0 | 20.Apr.2029 | 516.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 483.706,71 | 1.0 | 9733.0 | 740.0 | 05.Sept.2034 | 425.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 483.959,34 | 1.0 | 10231.0 | 680.0 | 26.Feb.2034 | 505.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 483.272,14 | 1.0 | 11105.0 | 916.0 | 15.Dez.2038 | 638.0 |
FGQ44035 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 481.748,73 | 1.0 | 8933.0 | 726.0 | 01.Okt.2046 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 481.180,47 | 1.0 | 10231.0 | 313.0 | 23.Jan.2030 | 520.0 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Finanzinstitute | 481.301,17 | 1.0 | 10132.0 | 234.0 | 24.Jan.2029 | 498.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 480.501,91 | 1.0 | 10222.0 | 170.0 | 22.Apr.2028 | 571.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 480.748,50 | 1.0 | 10297.0 | 593.0 | 19.Jan.2038 | 595.0 |
FRRJ0007 | FHLMC 30YR UMBS | MBS Pass-Through | 479.997,14 | 1.0 | 10436.0 | 241.0 | 01.Okt.2053 | 650.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 479.485,74 | 1.0 | 9567.0 | 549.0 | 01.Feb.2045 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 479.049,61 | 1.0 | 10691.0 | 590.0 | 09.März2034 | 625.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 479.083,54 | 1.0 | 9513.0 | 1280.0 | 18.Nov.2050 | 563.0 |
TMUS | T-MOBILE USA INC | Industrie | 477.740,06 | 1.0 | 10040.0 | 635.0 | 15.Juli2033 | 505.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 477.813,36 | 1.0 | 9706.0 | 356.0 | 15.Mai2029 | 350.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 476.772,56 | 1.0 | 8556.0 | 532.0 | 28.Apr.2032 | 193.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 476.854,75 | 1.0 | 8300.0 | 801.0 | 01.Apr.2051 | 250.0 |
ORCL | ORACLE CORPORATION | Industrie | 476.128,48 | 1.0 | 6905.0 | 1534.0 | 01.Apr.2060 | 385.0 |
T | AT&T INC | Industrie | 476.153,08 | 1.0 | 9541.0 | 770.0 | 15.Mai2035 | 450.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 475.371,19 | 1.0 | 9941.0 | 416.0 | 04.Apr.2031 | 448.0 |
C | CITIGROUP INC | Finanzinstitute | 475.078,20 | 1.0 | 9785.0 | 334.0 | 20.März2030 | 398.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 473.240,31 | 1.0 | 9361.0 | 282.0 | 14.Juni2029 | 209.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 473.553,74 | 1.0 | 9696.0 | 103.0 | 20.Juli2027 | 151.0 |
KR | KROGER CO | Industrie | 473.576,16 | 1.0 | 9927.0 | 715.0 | 15.Sept.2034 | 500.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 471.644,17 | 1.0 | 9144.0 | 572.0 | 08.März2037 | 385.0 |
C | CITIGROUP INC | Finanzinstitute | 471.811,97 | 1.0 | 12549.0 | 869.0 | 15.Juli2039 | 813.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 471.954,72 | 1.0 | 9787.0 | 184.0 | 01.Juni2027 | 288.0 |
ORCL | ORACLE CORPORATION | Industrie | 472.028,51 | 1.0 | 7386.0 | 1382.0 | 25.März2051 | 395.0 |
C | CITIGROUP INC | Finanzinstitute | 470.964,31 | 1.0 | 9969.0 | 566.0 | 24.Mai2033 | 491.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 470.871,74 | 1.0 | 9354.0 | 395.0 | 01.Okt.2029 | 250.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 469.685,08 | 1.0 | 9247.0 | 693.0 | 01.Juli2046 | 350.0 |
MO | ALTRIA GROUP INC | Industrie | 469.026,60 | 1.0 | 9968.0 | 1203.0 | 14.Feb.2049 | 595.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 468.433,38 | 1.0 | 9329.0 | 1318.0 | 04.Apr.2053 | 550.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 468.732,07 | 1.0 | 10322.0 | 253.0 | 12.Mai2028 | 680.0 |
C | CITIGROUP INC | Finanzinstitute | 468.257,35 | 1.0 | 9159.0 | 420.0 | 29.Jan.2031 | 267.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 467.642,85 | 1.0 | 9784.0 | 170.0 | 12.Apr.2027 | 275.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 467.672,08 | 1.0 | 8786.0 | 561.0 | 08.Nov.2032 | 254.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 466.565,79 | 1.0 | 8758.0 | 688.0 | 01.Apr.2050 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 465.169,46 | 1.0 | 9984.0 | 140.0 | 15.Dez.2026 | 413.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 464.538,06 | 1.0 | 9924.0 | 1215.0 | 24.März2051 | 560.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 465.010,79 | 1.0 | 9945.0 | 276.0 | 23.Juli2029 | 420.0 |
KFW | KFW MTN | Agency | 464.307,72 | 1.0 | 9844.0 | 180.0 | 20.Mai2027 | 300.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 463.469,87 | 1.0 | 9707.0 | 1090.0 | 15.Jan.2044 | 561.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 463.635,02 | 1.0 | 9770.0 | 1350.0 | 22.Feb.2054 | 555.0 |
TMUS | T-MOBILE USA INC | Industrie | 463.920,32 | 1.0 | 8278.0 | 1332.0 | 15.Apr.2050 | 450.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 462.519,04 | 1.0 | 10170.0 | 721.0 | 12.Feb.2036 | 574.0 |
META | META PLATFORMS INC | Industrie | 462.701,63 | 1.0 | 9986.0 | 1359.0 | 15.Mai2053 | 560.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 461.937,06 | 1.0 | 10392.0 | 337.0 | 25.Apr.2030 | 573.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 462.160,29 | 1.0 | 12225.0 | 617.0 | 21.Nov.2033 | 875.0 |
MS | MORGAN STANLEY | Finanzinstitute | 462.272,09 | 1.0 | 8487.0 | 559.0 | 16.Sept.2036 | 248.0 |
V | VISA INC | Industrie | 461.326,42 | 1.0 | 8683.0 | 1262.0 | 14.Dez.2045 | 430.0 |
FI | FISERV INC | Industrie | 461.692,89 | 1.0 | 9618.0 | 364.0 | 01.Juli2029 | 350.0 |
T | AT&T INC | Industrie | 461.119,33 | 1.0 | 8606.0 | 592.0 | 01.Feb.2032 | 225.0 |
ORCL | ORACLE CORPORATION | Industrie | 460.171,84 | 1.0 | 9741.0 | 165.0 | 01.Apr.2027 | 280.0 |
ABT | ABBOTT LABORATORIES | Industrie | 460.247,08 | 1.0 | 9446.0 | 1254.0 | 30.Nov.2046 | 490.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 460.396,40 | 1.0 | 10125.0 | 190.0 | 22.Juli2028 | 498.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 459.834,36 | 1.0 | 10234.0 | 417.0 | 22.Apr.2031 | 510.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 459.863,96 | 1.0 | 10062.0 | 245.0 | 04.März2029 | 479.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 459.166,90 | 1.0 | 6999.0 | 1376.0 | 22.Apr.2052 | 333.0 |
CVS | CVS HEALTH CORP | Industrie | 459.363,25 | 1.0 | 8866.0 | 1140.0 | 20.Juli2045 | 513.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 459.475,66 | 1.0 | 9242.0 | 445.0 | 13.Mai2031 | 296.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 458.732,28 | 1.0 | 9741.0 | 240.0 | 19.Jan.2028 | 275.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 459.000,60 | 1.0 | 10206.0 | 171.0 | 22.Apr.2028 | 557.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 458.287,14 | 1.0 | 10109.0 | 427.0 | 07.Mai2031 | 495.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 457.681,76 | 1.0 | 10029.0 | 181.0 | 09.Juni2028 | 475.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 456.646,12 | 1.0 | 8815.0 | 558.0 | 21.Okt.2032 | 265.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 456.669,82 | 1.0 | 7710.0 | 1047.0 | 14.Aug.2041 | 428.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 456.799,30 | 1.0 | 9731.0 | 660.0 | 10.Aug.2033 | 450.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 456.036,22 | 1.0 | 9777.0 | 692.0 | 14.Feb.2035 | 640.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 455.398,94 | 1.0 | 7654.0 | 1079.0 | 22.Apr.2042 | 331.0 |
MS | MORGAN STANLEY | Finanzinstitute | 455.405,80 | 1.0 | 9843.0 | 235.0 | 24.Jan.2029 | 377.0 |
ABT | ABBOTT LABORATORIES | Industrie | 454.783,45 | 1.0 | 9962.0 | 123.0 | 30.Nov.2026 | 375.0 |
CI | CIGNA GROUP | Industrie | 455.138,65 | 1.0 | 8730.0 | 1280.0 | 15.Dez.2048 | 490.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 453.209,30 | 1.0 | 8875.0 | 1395.0 | 20.Apr.2055 | 497.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 453.022,84 | 1.0 | 10031.0 | 429.0 | 01.Dez.2052 | 550.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 452.195,00 | 1.0 | 9337.0 | 398.0 | 01.Mai2036 | 250.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 451.781,70 | 1.0 | 9675.0 | 102.0 | 20.Juli2026 | 90.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 451.798,60 | 1.0 | 10007.0 | 312.0 | 05.Dez.2029 | 445.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 450.633,10 | 1.0 | 8806.0 | 887.0 | 24.Juli2038 | 388.0 |
KFW | KFW | Agency | 450.798,97 | 1.0 | 9988.0 | 244.0 | 15.Feb.2028 | 375.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 450.381,66 | 1.0 | 8316.0 | 700.0 | 20.Sept.2050 | 250.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 449.595,55 | 1.0 | 7049.0 | 1165.0 | 20.Nov.2040 | 265.0 |
FRSD3853 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 449.658,73 | 1.0 | 10009.0 | 416.0 | 01.Aug.2053 | 550.0 |
MS | MORGAN STANLEY | Finanzinstitute | 448.342,66 | 1.0 | 8521.0 | 1207.0 | 27.Jan.2045 | 430.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 448.069,76 | 1.0 | 9950.0 | 661.0 | 04.Okt.2033 | 488.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 448.125,17 | 1.0 | 9284.0 | 351.0 | 15.März2029 | 175.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 447.364,65 | 1.0 | 10433.0 | 804.0 | 13.Mai2037 | 688.0 |
WBD | WARNERMEDIA HLDG 144A | Industrie | 447.523,28 | 1.0 | 8529.0 | 557.0 | 15.März2032 | 428.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 447.539,24 | 1.0 | 9790.0 | 239.0 | 23.Jan.2029 | 351.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 445.697,32 | 1.0 | 10909.0 | 602.0 | 15.Feb.2033 | 613.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 445.090,63 | 1.0 | 9656.0 | 243.0 | 01.Feb.2028 | 300.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 443.893,30 | 1.0 | 9759.0 | 544.0 | 17.Sept.2031 | 363.0 |
C | CITIGROUP INC | Finanzinstitute | 444.104,39 | 1.0 | 10069.0 | 725.0 | 27.März2036 | 533.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 443.679,60 | 1.0 | 10339.0 | 1190.0 | 13.Mai2055 | 738.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 443.695,38 | 1.0 | 11543.0 | 562.0 | 03.Nov.2033 | 811.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 443.772,59 | 1.0 | 9796.0 | 1310.0 | 19.Nov.2055 | 552.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 442.333,27 | 1.0 | 10072.0 | 148.0 | 24.Jan.2028 | 490.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 441.692,55 | 1.0 | 6908.0 | 1589.0 | 22.März2061 | 370.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 442.080,16 | 1.0 | 9677.0 | 103.0 | 22.Juli2026 | 88.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 440.591,96 | 1.0 | 9765.0 | 1113.0 | 15.Juni2043 | 544.0 |
AAPL | APPLE INC | Industrie | 440.277,03 | 1.0 | 9896.0 | 144.0 | 09.Feb.2027 | 335.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 439.594,54 | 1.0 | 10484.0 | 668.0 | 25.Apr.2035 | 585.0 |
ORCL | ORACLE CORPORATION | Industrie | 439.689,88 | 1.0 | 9744.0 | 985.0 | 15.Juli2040 | 538.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 439.807,96 | 1.0 | 10021.0 | 381.0 | 23.Okt.2030 | 469.0 |
MS | MORGAN STANLEY | Finanzinstitute | 439.809,96 | 1.0 | 8515.0 | 1262.0 | 22.Jan.2047 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 438.793,56 | 1.0 | 8813.0 | 560.0 | 20.Okt.2032 | 257.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 438.353,75 | 1.0 | 9905.0 | 145.0 | 20.Jan.2028 | 382.0 |
ORCL | ORACLE CORPORATION | Industrie | 437.413,58 | 1.0 | 7994.0 | 1062.0 | 01.Apr.2040 | 360.0 |
MS | MORGAN STANLEY | Finanzinstitute | 437.668,30 | 1.0 | 10942.0 | 1028.0 | 24.Juli2042 | 638.0 |
AMGN | AMGEN INC | Industrie | 437.690,99 | 1.0 | 9756.0 | 1451.0 | 02.März2063 | 575.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 437.723,13 | 1.0 | 9300.0 | 572.0 | 15.März2032 | 380.0 |
ENBCN | ENBRIDGE INC | Industrie | 437.759,71 | 1.0 | 10368.0 | 604.0 | 08.März2033 | 570.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 437.818,36 | 1.0 | 10558.0 | 293.0 | 23.Okt.2029 | 630.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 437.207,18 | 1.0 | 10849.0 | 342.0 | 15.Mai2029 | 625.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 436.799,82 | 1.0 | 8720.0 | 894.0 | 31.Okt.2038 | 402.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 436.925,83 | 1.0 | 8965.0 | 877.0 | 08.Aug.2036 | 345.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 436.928,48 | 1.0 | 10324.0 | 605.0 | 15.Feb.2033 | 538.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 437.108,95 | 1.0 | 9903.0 | 260.0 | 23.Apr.2029 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 437.214,43 | 1.0 | 8664.0 | 510.0 | 04.Feb.2032 | 195.0 |
ORCL | ORACLE CORPORATION | Industrie | 436.537,16 | 1.0 | 9686.0 | 726.0 | 27.Sept.2034 | 470.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 436.782,94 | 1.0 | 10514.0 | 597.0 | 13.Jan.2033 | 577.0 |
ABBV | ABBVIE INC | Industrie | 435.205,52 | 1.0 | 10097.0 | 154.0 | 15.März2027 | 480.0 |
TMUS | T-MOBILE USA INC | Industrie | 435.249,53 | 1.0 | 9387.0 | 453.0 | 15.Apr.2031 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 435.316,01 | 1.0 | 9964.0 | 174.0 | 25.Nov.2027 | 418.0 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Finanzinstitute | 435.064,10 | 1.0 | 10165.0 | 419.0 | 13.Mai2031 | 524.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 435.120,99 | 1.0 | 9842.0 | 191.0 | 21.Juli2028 | 359.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 434.199,80 | 1.0 | 8821.0 | 536.0 | 15.Apr.2031 | 188.0 |
META | META PLATFORMS INC | Industrie | 433.992,09 | 1.0 | 8425.0 | 1396.0 | 15.Aug.2052 | 445.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 433.295,57 | 1.0 | 10218.0 | 394.0 | 28.Jan.2031 | 521.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 433.471,47 | 1.0 | 10098.0 | 143.0 | 23.Jan.2028 | 504.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 432.730,67 | 1.0 | 9825.0 | 99.0 | 14.Juli2026 | 263.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 432.254,39 | 1.0 | 8420.0 | 720.0 | 15.Jan.2034 | 300.0 |
SO | GEORGIA POWER COMPANY | Versorger | 432.389,79 | 1.0 | 10123.0 | 734.0 | 15.März2035 | 520.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 431.665,68 | 1.0 | 9280.0 | 421.0 | 15.Feb.2030 | 272.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 431.894,18 | 1.0 | 10474.0 | 338.0 | 01.Feb.2049 | 600.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 430.893,64 | 1.0 | 11608.0 | 446.0 | 14.Jan.2031 | 775.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 430.361,54 | 1.0 | 10380.0 | 335.0 | 18.Apr.2030 | 566.0 |
ORCL | ORACLE CORPORATION | Industrie | 430.566,27 | 1.0 | 7715.0 | 1246.0 | 15.Juli2046 | 400.0 |
AVGO | BROADCOM INC 144A | Industrie | 430.652,44 | 1.0 | 7916.0 | 1105.0 | 15.Feb.2041 | 350.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 429.852,38 | 1.0 | 9754.0 | 233.0 | 15.Jan.2028 | 325.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 430.136,11 | 1.0 | 9817.0 | 116.0 | 20.Sept.2026 | 250.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 428.106,52 | 1.0 | 10753.0 | 923.0 | 15.Feb.2039 | 590.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 428.464,94 | 1.0 | 10086.0 | 696.0 | 15.Juli2034 | 515.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 427.694,94 | 1.0 | 10171.0 | 308.0 | 23.Jan.2029 | 475.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 427.874,54 | 1.0 | 9986.0 | 128.0 | 05.Nov.2026 | 513.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 427.499,65 | 1.0 | 9953.0 | 562.0 | 20.Apr.2037 | 530.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 427.223,72 | 1.0 | 9710.0 | 563.0 | 01.Mai2049 | 450.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 425.269,95 | 1.0 | 9667.0 | 1111.0 | 15.Aug.2045 | 585.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 424.336,82 | 1.0 | 9900.0 | 566.0 | 26.Apr.2033 | 459.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 424.386,54 | 1.0 | 8950.0 | 1216.0 | 21.Aug.2046 | 486.0 |
ABBV | ABBVIE INC | Industrie | 424.390,08 | 1.0 | 8967.0 | 1204.0 | 14.Mai2045 | 470.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 424.774,72 | 1.0 | 10497.0 | 739.0 | 23.Okt.2035 | 638.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 424.365,35 | 1.0 | 9358.0 | 570.0 | 01.Jan.2046 | 350.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 424.226,42 | 1.0 | 10223.0 | 167.0 | 13.Apr.2028 | 565.0 |
AVGO | BROADCOM INC 144A | Industrie | 424.289,35 | 1.0 | 9689.0 | 874.0 | 15.Mai2037 | 493.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 423.334,81 | 1.0 | 10000.0 | 170.0 | 27.Apr.2028 | 438.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 423.619,45 | 1.0 | 11325.0 | 558.0 | 02.Nov.2033 | 744.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 422.874,69 | 1.0 | 9910.0 | 149.0 | 01.Feb.2028 | 378.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 422.189,82 | 1.0 | 10171.0 | 416.0 | 31.März2030 | 495.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 422.594,12 | 1.0 | 9803.0 | 224.0 | 06.Dez.2027 | 340.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 421.783,54 | 1.0 | 9790.0 | 659.0 | 06.Juli2033 | 420.0 |
NFLX | NETFLIX INC | Industrie | 421.797,78 | 1.0 | 10183.0 | 257.0 | 15.Apr.2028 | 488.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 421.828,78 | 1.0 | 10556.0 | 814.0 | 29.Jan.2037 | 611.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 421.123,12 | 1.0 | 9981.0 | 684.0 | 26.Jan.2036 | 670.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 420.707,65 | 1.0 | 9888.0 | 247.0 | 05.März2029 | 397.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 420.850,57 | 1.0 | 9681.0 | 148.0 | 19.Jan.2028 | 234.0 |
ORCL | ORACLE CORPORATION | Industrie | 420.874,19 | 1.0 | 9910.0 | 379.0 | 27.Sept.2029 | 420.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 421.001,45 | 1.0 | 10174.0 | 314.0 | 23.Jan.2030 | 501.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 420.294,43 | 1.0 | 8000.0 | 1256.0 | 01.März2050 | 480.0 |
GILD | GILEAD SCIENCES INC | Industrie | 419.862,24 | 1.0 | 8968.0 | 1211.0 | 01.März2046 | 475.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 418.901,01 | 1.0 | 10023.0 | 175.0 | 07.Mai2028 | 464.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 418.388,98 | 1.0 | 9451.0 | 637.0 | 19.Mai2033 | 488.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 418.440,84 | 1.0 | 8325.0 | 1251.0 | 15.März2050 | 433.0 |
AMZN | AMAZON.COM INC | Industrie | 418.571,67 | 1.0 | 10169.0 | 613.0 | 01.Dez.2032 | 470.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 418.721,47 | 1.0 | 8537.0 | 681.0 | 01.Apr.2047 | 250.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 418.062,87 | 1.0 | 11026.0 | 704.0 | 23.Okt.2034 | 638.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 418.183,98 | 1.0 | 9685.0 | 101.0 | 15.Juli2026 | 88.0 |
MO | ALTRIA GROUP INC | Industrie | 417.621,02 | 1.0 | 10102.0 | 314.0 | 14.Feb.2029 | 480.0 |
AMZN | AMAZON.COM INC | Industrie | 416.721,28 | 1.0 | 10125.0 | 222.0 | 01.Dez.2027 | 455.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 416.198,49 | 1.0 | 8628.0 | 514.0 | 20.Jan.2031 | 175.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 416.260,89 | 1.0 | 9828.0 | 235.0 | 11.Jan.2028 | 375.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 416.281,30 | 1.0 | 10203.0 | 702.0 | 25.Feb.2036 | 579.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 416.297,38 | 1.0 | 10038.0 | 421.0 | 18.März2030 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 416.112,85 | 1.0 | 10162.0 | 921.0 | 23.Jan.2039 | 545.0 |
CRM | SALESFORCE INC | Industrie | 414.820,18 | 1.0 | 9912.0 | 250.0 | 11.Apr.2028 | 370.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 414.932,29 | 1.0 | 10331.0 | 324.0 | 12.März2030 | 569.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 414.286,55 | 1.0 | 7116.0 | 1403.0 | 25.Jan.2050 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 414.371,07 | 1.0 | 10280.0 | 721.0 | 13.Mai2036 | 579.0 |
TMUS | T-MOBILE USA INC | Industrie | 413.497,41 | 1.0 | 10011.0 | 90.0 | 01.Feb.2028 | 475.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 413.529,29 | 1.0 | 10149.0 | 296.0 | 15.Nov.2028 | 472.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 413.792,47 | 1.0 | 10129.0 | 234.0 | 24.Jan.2029 | 492.0 |
XOM | EXXON MOBIL CORP | Industrie | 413.037,13 | 1.0 | 8306.0 | 1354.0 | 19.März2050 | 433.0 |
AMZN | AMAZON.COM INC | Industrie | 413.319,89 | 1.0 | 8859.0 | 537.0 | 12.Mai2031 | 210.0 |
HCA | HCA INC | Industrie | 411.994,70 | 1.0 | 10292.0 | 480.0 | 01.Apr.2031 | 545.0 |
C | CITIGROUP INC | Finanzinstitute | 411.538,59 | 1.0 | 9349.0 | 396.0 | 05.Nov.2030 | 298.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 410.975,71 | 1.0 | 10086.0 | 322.0 | 18.Jan.2029 | 413.0 |
USB | US BANCORP MTN | Finanzinstitute | 411.082,56 | 1.0 | 10375.0 | 266.0 | 12.Juni2029 | 578.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Finanzinstitute | 410.274,00 | 1.0 | 10194.0 | 384.0 | 19.Nov.2030 | 529.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 410.315,43 | 1.0 | 9736.0 | 128.0 | 27.Okt.2026 | 188.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 409.776,50 | 1.0 | 9967.0 | 184.0 | 08.Juni2027 | 411.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Finanzinstitute | 409.302,78 | 1.0 | 10071.0 | 244.0 | 03.März2029 | 490.0 |
ORCL | ORACLE CORPORATION | Industrie | 409.433,93 | 1.0 | 10826.0 | 581.0 | 09.Nov.2032 | 625.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 408.681,89 | 1.0 | 9295.0 | 663.0 | 01.Jan.2057 | 400.0 |
ABBV | ABBVIE INC | Industrie | 408.672,10 | 1.0 | 10034.0 | 300.0 | 14.Nov.2028 | 425.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 409.063,25 | 1.0 | 9841.0 | 179.0 | 22.Mai2028 | 358.0 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Finanzinstitute | 408.052,96 | 1.0 | 10021.0 | 711.0 | 03.März2036 | 545.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 408.134,18 | 1.0 | 9996.0 | 389.0 | 16.Okt.2029 | 388.0 |
MS | MORGAN STANLEY | Finanzinstitute | 408.415,59 | 1.0 | 10223.0 | 650.0 | 18.Jan.2035 | 547.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 408.477,20 | 1.0 | 6027.0 | 1620.0 | 30.Okt.2056 | 299.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 407.856,62 | 1.0 | 8680.0 | 1169.0 | 01.Mai2047 | 538.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 407.901,71 | 1.0 | 7063.0 | 1334.0 | 06.Juli2046 | 320.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 407.229,11 | 1.0 | 9995.0 | 616.0 | 13.Feb.2033 | 481.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 407.304,76 | 1.0 | 7718.0 | 1450.0 | 15.März2052 | 385.0 |
AVGO | BROADCOM INC 144A | Industrie | 407.330,86 | 1.0 | 8271.0 | 912.0 | 15.Nov.2036 | 319.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 405.911,28 | 1.0 | 10590.0 | 602.0 | 09.Mai2034 | 622.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 406.109,14 | 1.0 | 9180.0 | 398.0 | 19.Sept.2029 | 175.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 406.309,45 | 1.0 | 9277.0 | 1504.0 | 19.Mai2063 | 534.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 406.245,26 | 1.0 | 8316.0 | 693.0 | 20.Aug.2050 | 250.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 405.335,75 | 1.0 | 8598.0 | 500.0 | 07.Okt.2030 | 113.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 405.351,21 | 1.0 | 8424.0 | 700.0 | 27.Juli2033 | 255.0 |
ORCL | ORACLE CORPORATION | Industrie | 405.484,60 | 1.0 | 9479.0 | 259.0 | 25.März2028 | 230.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 405.504,02 | 1.0 | 10176.0 | 355.0 | 22.Juli2030 | 500.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 405.340,47 | 1.0 | 9342.0 | 391.0 | 01.Juli2036 | 250.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 404.221,89 | 1.0 | 9720.0 | 204.0 | 15.Dez.2027 | 425.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 404.459,15 | 1.0 | 8481.0 | 560.0 | 21.Sept.2036 | 248.0 |
KFW | KFW | Agency | 403.672,51 | 1.0 | 10069.0 | 704.0 | 28.Feb.2034 | 438.0 |
ABBV | ABBVIE INC | Industrie | 403.680,62 | 1.0 | 9711.0 | 753.0 | 15.März2035 | 455.0 |
AMZN | AMAZON.COM INC | Industrie | 403.796,48 | 1.0 | 9016.0 | 919.0 | 22.Aug.2037 | 388.0 |
KFW | KFW | Agency | 403.889,73 | 1.0 | 10078.0 | 157.0 | 01.März2027 | 438.0 |
AAPL | APPLE INC | Industrie | 403.974,66 | 1.0 | 9789.0 | 203.0 | 12.Sept.2027 | 290.0 |
C | CITIGROUP INC | Finanzinstitute | 403.997,61 | 1.0 | 9839.0 | 191.0 | 24.Juli2028 | 367.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 403.461,59 | 1.0 | 10596.0 | 624.0 | 20.Juni2034 | 655.0 |
AAPL | APPLE INC | Industrie | 403.023,94 | 1.0 | 10018.0 | 263.0 | 10.Mai2028 | 400.0 |
MO | ALTRIA GROUP INC | Industrie | 403.108,90 | 1.0 | 10114.0 | 906.0 | 14.Feb.2039 | 580.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 402.350,22 | 1.0 | 9545.0 | 618.0 | 20.Aug.2045 | 400.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 402.124,33 | 1.0 | 9804.0 | 148.0 | 19.Jan.2027 | 275.0 |
MS | MORGAN STANLEY | Finanzinstitute | 401.873,94 | 1.0 | 9909.0 | 147.0 | 20.Jan.2027 | 363.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 401.292,84 | 1.0 | 9446.0 | 1136.0 | 21.Jan.2044 | 500.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 400.499,56 | 1.0 | 9937.0 | 172.0 | 23.Apr.2027 | 395.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 400.775,21 | 1.0 | 8550.0 | 521.0 | 13.Feb.2032 | 179.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 399.898,55 | 1.0 | 10244.0 | 638.0 | 05.Jan.2035 | 568.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 400.327,01 | 1.0 | 10296.0 | 659.0 | 07.Feb.2039 | 594.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 400.412,69 | 1.0 | 9859.0 | 183.0 | 05.Juni2028 | 369.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 399.066,23 | 1.0 | 9722.0 | 239.0 | 06.Feb.2028 | 324.0 |
TMUS | T-MOBILE USA INC | Industrie | 398.267,41 | 1.0 | 8954.0 | 508.0 | 15.Feb.2031 | 255.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 398.457,76 | 1.0 | 8771.0 | 464.0 | 23.Juli2031 | 190.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 398.674,20 | 1.0 | 10172.0 | 298.0 | 26.Nov.2028 | 500.0 |
AMZN | AMAZON.COM INC | Industrie | 397.952,79 | 1.0 | 9876.0 | 167.0 | 13.Apr.2027 | 330.0 |
C | CITIGROUP INC | Finanzinstitute | 398.024,14 | 1.0 | 8640.0 | 1276.0 | 23.Juli2048 | 465.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 397.173,50 | 1.0 | 8923.0 | 505.0 | 31.Jan.2031 | 245.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 397.341,04 | 1.0 | 9500.0 | 738.0 | 01.Nov.2034 | 440.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 396.688,77 | 1.0 | 11151.0 | 779.0 | 20.Juni2036 | 704.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 396.790,82 | 1.0 | 10487.0 | 673.0 | 24.Okt.2033 | 500.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 395.303,04 | 1.0 | 9842.0 | 79.0 | 24.Apr.2026 | 213.0 |
VOD | VODAFONE GROUP PLC | Industrie | 395.253,67 | 1.0 | 9634.0 | 1344.0 | 28.Juni2054 | 575.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 394.490,72 | 1.0 | 10166.0 | 234.0 | 01.Feb.2029 | 512.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 394.500,50 | 1.0 | 10270.0 | 703.0 | 18.Jan.2036 | 559.0 |
AMZN | AMAZON.COM INC | Industrie | 394.783,87 | 1.0 | 9377.0 | 274.0 | 12.Mai2028 | 165.0 |
MS | MORGAN STANLEY | Finanzinstitute | 394.831,75 | 1.0 | 8696.0 | 948.0 | 22.Juli2038 | 397.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 394.281,66 | 1.0 | 10018.0 | 1300.0 | 15.Feb.2053 | 588.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 394.324,06 | 1.0 | 10256.0 | 1023.0 | 15.Juli2041 | 560.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 393.609,85 | 1.0 | 10029.0 | 144.0 | 12.Jan.2027 | 413.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 393.296,00 | 1.0 | 10556.0 | 590.0 | 16.Nov.2032 | 575.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 392.368,48 | 1.0 | 10354.0 | 645.0 | 24.Jan.2035 | 571.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 392.408,41 | 1.0 | 10346.0 | 725.0 | 17.Apr.2036 | 566.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 392.532,91 | 1.0 | 8988.0 | 1094.0 | 21.Jan.2045 | 555.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 392.614,63 | 1.0 | 8094.0 | 1274.0 | 01.Juli2050 | 495.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 392.194,47 | 1.0 | 9061.0 | 1165.0 | 01.Apr.2048 | 575.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 392.210,20 | 1.0 | 9972.0 | 167.0 | 20.Apr.2028 | 421.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 392.266,25 | 1.0 | 10110.0 | 722.0 | 12.Juni2034 | 475.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 391.937,39 | 1.0 | 9438.0 | 600.0 | 01.Juni2049 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 391.253,04 | 1.0 | 10597.0 | 293.0 | 24.Okt.2029 | 648.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 391.330,04 | 1.0 | 8934.0 | 888.0 | 15.Aug.2037 | 439.0 |
MS | MORGAN STANLEY | Finanzinstitute | 391.597,29 | 1.0 | 9578.0 | 420.0 | 01.Apr.2031 | 362.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 391.121,05 | 1.0 | 10258.0 | 1424.0 | 23.Jan.2059 | 580.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 390.274,57 | 1.0 | 7670.0 | 644.0 | 29.Sept.2032 | 225.0 |
T | AT&T INC | Industrie | 389.853,90 | 1.0 | 7122.0 | 1437.0 | 01.Juni2051 | 365.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 389.145,73 | 1.0 | 10241.0 | 293.0 | 19.Sept.2028 | 475.0 |
XOM | EXXON MOBIL CORP | Industrie | 388.522,77 | 1.0 | 7121.0 | 1464.0 | 15.Apr.2051 | 345.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 388.661,60 | 1.0 | 9252.0 | 416.0 | 22.Jan.2030 | 255.0 |
SNPS | SYNOPSYS INC | Industrie | 388.826,22 | 1.0 | 9933.0 | 1365.0 | 01.Apr.2055 | 570.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 388.459,22 | 1.0 | 12641.0 | 1084.0 | 15.Feb.2050 | 808.0 |
HD | HOME DEPOT INC | Industrie | 387.422,69 | 1.0 | 9552.0 | 364.0 | 15.Juni2029 | 295.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 387.760,55 | 1.0 | 10155.0 | 236.0 | 15.Feb.2028 | 488.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 387.852,15 | 1.0 | 10113.0 | 539.0 | 15.Jan.2032 | 495.0 |
TMUS | T-MOBILE USA INC | Industrie | 387.039,50 | 1.0 | 7329.0 | 1138.0 | 15.Feb.2041 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 387.304,11 | 1.0 | 9056.0 | 1168.0 | 22.Mai2045 | 515.0 |
ORCL | ORACLE CORPORATION | Industrie | 386.307,36 | 1.0 | 9433.0 | 1303.0 | 06.Feb.2053 | 555.0 |
AAPL | APPLE INC | Industrie | 386.395,35 | 1.0 | 9769.0 | 115.0 | 11.Sept.2026 | 205.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 386.438,47 | 1.0 | 10039.0 | 325.0 | 15.März2029 | 438.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 385.850,00 | 1.0 | 5896.0 | 1440.0 | 24.Mai2061 | 377.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 386.180,02 | 1.0 | 9194.0 | 362.0 | 01.Feb.2036 | 200.0 |
AMZN | AMAZON.COM INC | Industrie | 385.352,69 | 1.0 | 9555.0 | 584.0 | 13.Apr.2032 | 360.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 385.398,56 | 1.0 | 9173.0 | 285.0 | 15.Juli2028 | 245.0 |
ABBV | ABBVIE INC | Industrie | 385.682,04 | 1.0 | 9729.0 | 1375.0 | 15.März2054 | 540.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 385.112,20 | 1.0 | 9986.0 | 746.0 | 15.März2035 | 500.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 384.260,48 | 1.0 | 7414.0 | 1151.0 | 07.Mai2041 | 310.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 384.387,41 | 1.0 | 9847.0 | 172.0 | 01.Mai2028 | 354.0 |
AAPL | APPLE INC | Industrie | 384.388,99 | 1.0 | 9327.0 | 251.0 | 08.Feb.2028 | 120.0 |
BA | BOEING CO | Industrie | 383.890,76 | 1.0 | 10858.0 | 664.0 | 01.Mai2034 | 653.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 383.780,54 | 1.0 | 9220.0 | 616.0 | 01.Okt.2047 | 350.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 383.371,35 | 1.0 | 11551.0 | 424.0 | 15.Sept.2030 | 825.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 383.459,23 | 1.0 | 10020.0 | 210.0 | 09.Mai2028 | 484.0 |
META | META PLATFORMS INC | Industrie | 382.554,49 | 1.0 | 10021.0 | 716.0 | 15.Aug.2034 | 475.0 |
CI | CIGNA GROUP | Industrie | 382.203,73 | 1.0 | 9372.0 | 924.0 | 15.Aug.2038 | 480.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 382.285,45 | 1.0 | 10279.0 | 396.0 | 15.Feb.2030 | 513.0 |
AVGO | BROADCOM INC 144A | Industrie | 382.401,34 | 1.0 | 9075.0 | 662.0 | 15.Apr.2033 | 342.0 |
CAS | CALIFORNIA ST | Local Authority | 381.521,48 | 1.0 | 11550.0 | 649.0 | 01.Apr.2034 | 750.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 380.784,49 | 1.0 | 9557.0 | 619.0 | 17.Jan.2033 | 450.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 379.856,94 | 1.0 | 9946.0 | 268.0 | 15.Mai2028 | 388.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 379.709,08 | 1.0 | 9263.0 | 693.0 | 01.Mai2046 | 350.0 |
C | CITIBANK NA | Finanzinstitute | 378.898,66 | 1.0 | 10429.0 | 692.0 | 30.Apr.2034 | 557.0 |
C | CITIGROUP INC | Finanzinstitute | 378.385,22 | 1.0 | 9905.0 | 141.0 | 10.Jan.2028 | 389.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 378.571,49 | 1.0 | 8754.0 | 561.0 | 20.Okt.2032 | 251.0 |
AAPL | APPLE INC | Industrie | 377.716,42 | 1.0 | 8718.0 | 521.0 | 08.Feb.2031 | 165.0 |
HCA | HCA INC | Industrie | 377.725,65 | 1.0 | 9445.0 | 453.0 | 01.Sept.2030 | 350.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 378.103,11 | 1.0 | 8735.0 | 477.0 | 22.Juli2030 | 130.0 |
MASEDU | MASSACHUSETTS ST SCH BLDG AUTH | Local Authority | 377.602,50 | 1.0 | 7514.0 | 1072.0 | 15.Mai2043 | 295.0 |
CMCSA | COMCAST CORPORATION | Industrie | 375.999,52 | 1.0 | 5655.0 | 1690.0 | 01.Nov.2063 | 299.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 376.395,05 | 1.0 | 10338.0 | 266.0 | 12.Juni2029 | 558.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 375.463,72 | 1.0 | 11272.0 | 640.0 | 07.Nov.2033 | 694.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 375.494,01 | 1.0 | 8472.0 | 1223.0 | 11.Mai2045 | 438.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 375.831,74 | 1.0 | 10148.0 | 685.0 | 15.März2034 | 500.0 |
AAPL | APPLE INC | Industrie | 375.907,09 | 1.0 | 8103.0 | 1293.0 | 04.Aug.2046 | 385.0 |
HCA | HCA INC | Industrie | 375.254,43 | 1.0 | 10234.0 | 631.0 | 01.Juni2033 | 550.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 374.815,87 | 1.0 | 7495.0 | 1375.0 | 01.Juli2047 | 338.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 373.954,67 | 1.0 | 8378.0 | 1326.0 | 15.Aug.2048 | 420.0 |
T | AT&T INC | Industrie | 373.969,81 | 1.0 | 7843.0 | 1132.0 | 01.Juni2041 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 374.183,17 | 1.0 | 9007.0 | 1146.0 | 08.Juli2044 | 480.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 373.478,60 | 1.0 | 9232.0 | 420.0 | 07.Feb.2030 | 260.0 |
AMZN | AMAZON.COM INC | Industrie | 373.482,49 | 1.0 | 6748.0 | 1518.0 | 12.Mai2051 | 310.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 373.664,57 | 1.0 | 9721.0 | 226.0 | 16.Nov.2027 | 275.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 373.687,00 | 1.0 | 9756.0 | 104.0 | 30.Juli2026 | 185.0 |
HCA | HCA INC | Industrie | 373.767,75 | 1.0 | 9236.0 | 575.0 | 15.März2032 | 363.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 372.729,29 | 1.0 | 11920.0 | 845.0 | 14.Mai2038 | 775.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 373.010,17 | 1.0 | 10589.0 | 409.0 | 01.Sept.2030 | 663.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 373.235,93 | 1.0 | 10294.0 | 214.0 | 15.Nov.2027 | 565.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 372.273,38 | 1.0 | 9731.0 | 344.0 | 23.Apr.2029 | 345.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 372.277,04 | 1.0 | 10129.0 | 1282.0 | 15.Nov.2048 | 542.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 372.345,02 | 1.0 | 9811.0 | 1220.0 | 17.Jan.2048 | 550.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 372.460,49 | 1.0 | 10139.0 | 727.0 | 17.Nov.2034 | 523.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 372.050,23 | 1.0 | 8794.0 | 476.0 | 15.Okt.2030 | 300.0 |
AVGO | BROADCOM INC | Industrie | 372.095,60 | 1.0 | 10269.0 | 533.0 | 15.Nov.2031 | 515.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 371.210,24 | 1.0 | 9910.0 | 160.0 | 13.März2028 | 404.0 |
PFE | PHARMACIA LLC | Industrie | 371.411,71 | 1.0 | 10709.0 | 305.0 | 01.Dez.2028 | 660.0 |
META | META PLATFORMS INC | Industrie | 370.624,09 | 1.0 | 10230.0 | 638.0 | 15.Mai2033 | 495.0 |
ORCL | ORACLE CORPORATION | Industrie | 370.639,33 | 1.0 | 10213.0 | 750.0 | 03.Aug.2035 | 550.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 370.973,12 | 1.0 | 11283.0 | 434.0 | 30.Okt.2031 | 762.0 |
TMUS | T-MOBILE USA INC | Industrie | 371.047,19 | 1.0 | 9436.0 | 249.0 | 15.Feb.2028 | 205.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 369.655,41 | 1.0 | 9215.0 | 399.0 | 02.Okt.2029 | 200.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 369.931,12 | 1.0 | 10413.0 | 956.0 | 30.März2040 | 613.0 |
TMUS | T-MOBILE USA INC | Industrie | 369.038,06 | 1.0 | 6699.0 | 1481.0 | 15.Okt.2052 | 340.0 |
ABBV | ABBVIE INC | Industrie | 369.135,90 | 1.0 | 10251.0 | 483.0 | 15.März2031 | 495.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 369.345,24 | 1.0 | 10670.0 | 835.0 | 15.Sept.2037 | 650.0 |
ONT | ONTARIO (PROVINCE OF) MTN | Local Authority | 369.357,22 | 1.0 | 9875.0 | 382.0 | 17.Sept.2029 | 370.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 368.815,00 | 1.0 | 10009.0 | 381.0 | 18.Okt.2030 | 465.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 368.004,89 | 1.0 | 9703.0 | 149.0 | 21.Jan.2028 | 248.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 368.170,39 | 1.0 | 9713.0 | 153.0 | 04.Feb.2028 | 255.0 |
SUTHEA | SUTTER HEALTH | Industrie | 367.402,76 | 1.0 | 9827.0 | 1342.0 | 15.Aug.2053 | 555.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 367.413,19 | 1.0 | 10408.0 | 215.0 | 10.Nov.2028 | 620.0 |
RTX | RTX CORP | Industrie | 367.679,77 | 1.0 | 10952.0 | 1316.0 | 15.März2054 | 640.0 |
GOOGL | ALPHABET INC | Industrie | 366.858,68 | 1.0 | 9376.0 | 206.0 | 15.Aug.2027 | 80.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 367.117,79 | 1.0 | 10066.0 | 743.0 | 02.Apr.2035 | 525.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 367.206,92 | 1.0 | 9762.0 | 184.0 | 01.Jan.2031 | 300.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 366.378,26 | 1.0 | 9455.0 | 259.0 | 25.März2028 | 226.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 365.885,80 | 1.0 | 9966.0 | 415.0 | 15.Mai2030 | 450.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 366.197,20 | 1.0 | 10141.0 | 131.0 | 11.Dez.2026 | 525.0 |
GILD | GILEAD SCIENCES INC | Industrie | 365.487,70 | 1.0 | 9132.0 | 1156.0 | 01.Apr.2044 | 480.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 365.645,45 | 1.0 | 9907.0 | 684.0 | 10.Sept.2035 | 534.0 |
CAS | CALIFORNIA ST | Local Authority | 365.547,05 | 1.0 | 11929.0 | 844.0 | 01.März2040 | 763.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 364.666,12 | 1.0 | 9737.0 | 596.0 | 01.Juli2048 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 364.644,42 | 1.0 | 9164.0 | 390.0 | 01.Sept.2029 | 200.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 364.675,33 | 1.0 | 7637.0 | 1089.0 | 24.Feb.2043 | 344.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 365.011,85 | 1.0 | 10615.0 | 212.0 | 03.Nov.2028 | 739.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 363.802,74 | 1.0 | 9390.0 | 396.0 | 17.Okt.2029 | 288.0 |
INTC | INTEL CORPORATION | Industrie | 363.873,82 | 1.0 | 9226.0 | 1269.0 | 10.Feb.2053 | 570.0 |
SNPS | SYNOPSYS INC | Industrie | 363.234,19 | 1.0 | 10082.0 | 745.0 | 01.Apr.2035 | 515.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 363.287,62 | 1.0 | 9712.0 | 722.0 | 15.Okt.2034 | 500.0 |
AAPL | APPLE INC | Industrie | 363.347,19 | 1.0 | 6213.0 | 1557.0 | 08.Feb.2051 | 265.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 363.476,31 | 1.0 | 11305.0 | 931.0 | 29.März2041 | 763.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 362.468,38 | 1.0 | 9676.0 | 364.0 | 26.Juli2029 | 340.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 362.031,50 | 1.0 | 8098.0 | 1237.0 | 01.Juni2046 | 438.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 362.317,45 | 1.0 | 9632.0 | 440.0 | 01.Juni2030 | 350.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 361.001,32 | 1.0 | 9875.0 | 171.0 | 24.Apr.2028 | 371.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 361.276,84 | 1.0 | 11115.0 | 591.0 | 08.Apr.2033 | 750.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 361.261,41 | 1.0 | 8045.0 | 736.0 | 01.Dez.2050 | 200.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 360.379,74 | 1.0 | 5904.0 | 1800.0 | 01.Juni2060 | 267.0 |
JPM | JPMORGAN CHASE BANK NA | Finanzinstitute | 360.591,91 | 1.0 | 10123.0 | 131.0 | 08.Dez.2026 | 511.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 359.768,85 | 1.0 | 9454.0 | 370.0 | 16.Juli2029 | 304.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 359.442,56 | 1.0 | 10158.0 | 704.0 | 30.Jan.2036 | 618.0 |
TMUS | T-MOBILE USA INC | Industrie | 358.642,68 | 1.0 | 9621.0 | 290.0 | 15.Apr.2029 | 338.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 358.762,94 | 1.0 | 9799.0 | 589.0 | 08.Juni2032 | 446.0 |
AAPL | APPLE INC | Industrie | 358.787,12 | 1.0 | 9789.0 | 220.0 | 13.Nov.2027 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 359.024,60 | 1.0 | 10286.0 | 756.0 | 15.Feb.2035 | 475.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 358.138,39 | 1.0 | 9754.0 | 651.0 | 08.März2034 | 613.0 |
WMT | WALMART INC | Industrie | 358.462,11 | 1.0 | 8693.0 | 572.0 | 22.Sept.2031 | 180.0 |
KR | KROGER CO | Industrie | 357.568,44 | 1.0 | 9501.0 | 1353.0 | 15.Sept.2054 | 550.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 357.713,17 | 1.0 | 10284.0 | 706.0 | 29.Jan.2036 | 558.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 357.915,81 | 1.0 | 10044.0 | 236.0 | 18.Jan.2028 | 400.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 357.170,40 | 1.0 | 10134.0 | 319.0 | 27.Jan.2030 | 508.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 357.520,36 | 1.0 | 9988.0 | 125.0 | 22.Okt.2026 | 425.0 |
TMUS | T-MOBILE USA INC | Industrie | 356.476,67 | 1.0 | 6664.0 | 1443.0 | 15.Feb.2051 | 330.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 356.803,99 | 1.0 | 9554.0 | 1116.0 | 02.Nov.2043 | 538.0 |
OKE | ONEOK INC | Industrie | 356.905,96 | 1.0 | 10431.0 | 1244.0 | 01.Sept.2053 | 663.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 356.005,13 | 1.0 | 11348.0 | 502.0 | 01.Nov.2031 | 800.0 |
CMCSA | COMCAST CORPORATION | Industrie | 356.051,64 | 1.0 | 9939.0 | 458.0 | 15.Okt.2030 | 425.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 356.221,25 | 1.0 | 10421.0 | 1035.0 | 08.Feb.2041 | 530.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 356.246,73 | 1.0 | 11873.0 | 872.0 | 01.Jan.2040 | 741.0 |
MS | MORGAN STANLEY | Finanzinstitute | 355.052,13 | 1.0 | 7573.0 | 1086.0 | 22.Apr.2042 | 322.0 |
AMZN | AMAZON.COM INC | Industrie | 355.135,54 | 1.0 | 7894.0 | 1451.0 | 13.Apr.2052 | 395.0 |
ORCL | ORACLE CORPORATION | Industrie | 354.374,45 | 1.0 | 10648.0 | 371.0 | 09.Nov.2029 | 615.0 |
GOOGL | ALPHABET INC | Industrie | 354.530,91 | 1.0 | 9772.0 | 109.0 | 15.Aug.2026 | 200.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 354.795,79 | 1.0 | 9236.0 | 604.0 | 01.Jan.2047 | 350.0 |
KO | COCA-COLA CO | Industrie | 353.754,34 | 1.0 | 8845.0 | 587.0 | 05.Jan.2032 | 225.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 353.806,55 | 1.0 | 10085.0 | 174.0 | 15.Juni2027 | 513.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 353.814,23 | 1.0 | 9653.0 | 118.0 | 17.Sept.2026 | 140.0 |
CMCSA | COMCAST CORPORATION | Industrie | 353.931,17 | 1.0 | 9739.0 | 241.0 | 15.Feb.2028 | 315.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 354.008,43 | 1.0 | 9408.0 | 210.0 | 01.Sept.2027 | 95.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 353.273,58 | 1.0 | 8503.0 | 554.0 | 10.Juni2031 | 165.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 353.516,06 | 1.0 | 9736.0 | 159.0 | 04.März2027 | 255.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 353.622,22 | 1.0 | 10053.0 | 1119.0 | 29.Nov.2045 | 553.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 353.133,68 | 1.0 | 10184.0 | 671.0 | 13.Feb.2034 | 525.0 |
XOM | EXXON MOBIL CORP | Industrie | 352.380,06 | 1.0 | 8914.0 | 1032.0 | 19.März2040 | 423.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 352.500,60 | 1.0 | 10281.0 | 709.0 | 24.Jan.2036 | 550.0 |
C | CITIBANK NA | Finanzinstitute | 352.536,07 | 1.0 | 10173.0 | 429.0 | 29.Mai2030 | 491.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 351.702,47 | 1.0 | 8688.0 | 505.0 | 01.Feb.2031 | 250.0 |
CI | CIGNA GROUP | Industrie | 351.812,67 | 1.0 | 10148.0 | 671.0 | 15.Feb.2034 | 525.0 |
PFE | PFIZER INC | Industrie | 351.091,96 | 1.0 | 8234.0 | 1326.0 | 15.Sept.2048 | 420.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 351.191,81 | 1.0 | 9160.0 | 427.0 | 24.Jan.2030 | 188.0 |
CMCSA | COMCAST CORPORATION | Industrie | 351.212,88 | 1.0 | 10260.0 | 215.0 | 15.Nov.2027 | 535.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 351.369,41 | 1.0 | 10633.0 | 682.0 | 27.Sept.2034 | 675.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 351.541,46 | 1.0 | 9633.0 | 119.0 | 22.Sept.2026 | 88.0 |
BA | BOEING CO | Industrie | 350.504,41 | 1.0 | 10074.0 | 163.0 | 01.Mai2027 | 504.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 350.992,05 | 1.0 | 7486.0 | 1077.0 | 22.Apr.2042 | 321.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 350.030,70 | 1.0 | 10265.0 | 671.0 | 01.März2034 | 545.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 350.111,47 | 1.0 | 7777.0 | 1245.0 | 27.Apr.2051 | 500.0 |
AMZN | AMAZON.COM INC | Industrie | 350.366,74 | 1.0 | 8189.0 | 1524.0 | 22.Aug.2057 | 425.0 |
HCA | HCA INC | Industrie | 349.530,70 | 1.0 | 8938.0 | 1260.0 | 15.Juni2049 | 525.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 348.886,67 | 1.0 | 9127.0 | 471.0 | 13.Nov.2030 | 400.0 |
TMUS | T-MOBILE USA INC | Industrie | 349.018,03 | 1.0 | 9710.0 | 1302.0 | 15.Jan.2053 | 565.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 349.096,53 | 1.0 | 9296.0 | 281.0 | 07.Juni2029 | 189.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 348.687,74 | 1.0 | 8811.0 | 1198.0 | 17.Nov.2045 | 490.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 348.726,21 | 1.0 | 10289.0 | 298.0 | 15.Jan.2029 | 600.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 348.761,67 | 1.0 | 10608.0 | 209.0 | 02.Nov.2028 | 738.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 348.833,16 | 1.0 | 10126.0 | 331.0 | 18.März2029 | 463.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 348.552,91 | 1.0 | 9354.0 | 550.0 | 01.Dez.2042 | 350.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 348.783,76 | 1.0 | 9255.0 | 592.0 | 20.Dez.2047 | 350.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 347.775,62 | 1.0 | 9952.0 | 711.0 | 13.März2034 | 425.0 |
HCA | HCA INC | Industrie | 347.950,08 | 1.0 | 10245.0 | 675.0 | 01.Apr.2034 | 560.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 347.996,18 | 1.0 | 10198.0 | 401.0 | 12.Feb.2030 | 488.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 348.003,72 | 1.0 | 11286.0 | 316.0 | 01.Apr.2029 | 938.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 348.075,90 | 1.0 | 10484.0 | 275.0 | 21.Aug.2029 | 621.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 348.099,59 | 1.0 | 9864.0 | 166.0 | 07.Apr.2027 | 345.0 |
AMGN | AMGEN INC | Industrie | 348.128,29 | 1.0 | 8521.0 | 1215.0 | 01.Mai2045 | 440.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 347.626,90 | 1.0 | 9060.0 | 589.0 | 15.März2032 | 295.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 347.673,27 | 1.0 | 10148.0 | 754.0 | 01.Aug.2035 | 550.0 |
XOM | EXXON MOBIL CORP | Industrie | 346.668,65 | 1.0 | 8215.0 | 1253.0 | 01.März2046 | 411.0 |
ORCL | ORACLE CORPORATION | Industrie | 347.202,18 | 1.0 | 7883.0 | 1101.0 | 25.März2041 | 365.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 346.347,36 | 1.0 | 8094.0 | 1346.0 | 15.Mai2049 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 346.385,70 | 1.0 | 10293.0 | 606.0 | 15.Feb.2033 | 535.0 |
ET | ENERGY TRANSFER LP | Industrie | 346.388,25 | 1.0 | 9544.0 | 1298.0 | 15.Mai2054 | 595.0 |
AVGO | BROADCOM INC | Industrie | 345.681,32 | 1.0 | 9681.0 | 616.0 | 15.Nov.2032 | 430.0 |
AAPL | APPLE INC | Industrie | 345.344,00 | 1.0 | 9266.0 | 389.0 | 11.Sept.2029 | 220.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 345.354,62 | 1.0 | 10086.0 | 714.0 | 18.Nov.2035 | 587.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 345.478,59 | 1.0 | 9865.0 | 140.0 | 15.Jan.2027 | 320.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 345.500,52 | 1.0 | 9807.0 | 191.0 | 21.Okt.2027 | 325.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 345.532,45 | 1.0 | 10492.0 | 225.0 | 18.Jan.2029 | 672.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 345.491,18 | 1.0 | 10472.0 | 1145.0 | 01.Apr.2049 | 626.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 344.523,91 | 1.0 | 10013.0 | 118.0 | 25.Sept.2026 | 445.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 344.529,87 | 1.0 | 10837.0 | 612.0 | 08.Aug.2033 | 692.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 344.661,58 | 1.0 | 9815.0 | 323.0 | 14.Jan.2029 | 375.0 |
AAPL | APPLE INC | Industrie | 344.719,65 | 1.0 | 9260.0 | 296.0 | 05.Aug.2028 | 140.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 344.033,13 | 1.0 | 8972.0 | 509.0 | 11.März2032 | 265.0 |
ORCL | ORACLE CORPORATION | Industrie | 343.679,09 | 1.0 | 9473.0 | 711.0 | 08.Juli2034 | 430.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 343.781,45 | 1.0 | 10191.0 | 396.0 | 04.Feb.2031 | 515.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 342.975,78 | 1.0 | 11144.0 | 631.0 | 13.Nov.2034 | 740.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 342.993,69 | 1.0 | 8421.0 | 1219.0 | 22.Feb.2048 | 426.0 |
CMCSA | COMCAST CORPORATION | Industrie | 343.076,72 | 1.0 | 9578.0 | 425.0 | 01.Apr.2030 | 340.0 |
META | META PLATFORMS INC | Industrie | 342.760,94 | 1.0 | 10172.0 | 261.0 | 15.Mai2028 | 460.0 |
USB | US BANCORP MTN | Finanzinstitute | 342.098,27 | 1.0 | 9859.0 | 603.0 | 01.Feb.2034 | 484.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 342.240,21 | 1.0 | 9757.0 | 234.0 | 15.Jan.2028 | 290.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 342.294,55 | 1.0 | 7035.0 | 1280.0 | 12.Feb.2052 | 440.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 341.241,10 | 1.0 | 9861.0 | 175.0 | 01.Juni2027 | 345.0 |
ET | ENERGY TRANSFER LP | Industrie | 341.453,68 | 1.0 | 9939.0 | 1184.0 | 15.Apr.2049 | 625.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 341.351,47 | 1.0 | 9599.0 | 557.0 | 01.Jan.2045 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 340.904,91 | 1.0 | 10016.0 | 196.0 | 23.Aug.2028 | 448.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 341.006,34 | 1.0 | 9610.0 | 1359.0 | 05.Apr.2054 | 549.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 341.070,81 | 1.0 | 8851.0 | 1184.0 | 15.Juli2045 | 475.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 340.428,12 | 1.0 | 10567.0 | 591.0 | 17.Nov.2032 | 575.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 340.507,39 | 1.0 | 9443.0 | 620.0 | 01.Juni2049 | 400.0 |
HAL | HALLIBURTON COMPANY | Industrie | 339.619,52 | 1.0 | 8872.0 | 1183.0 | 15.Nov.2045 | 500.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 339.881,78 | 1.0 | 10365.0 | 211.0 | 05.Nov.2027 | 585.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 339.894,00 | 1.0 | 11823.0 | 481.0 | 15.Aug.2031 | 830.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 339.908,60 | 1.0 | 9215.0 | 1212.0 | 07.Mai2054 | 640.0 |
SOLV | SOLVENTUM CORP | Industrie | 340.116,27 | 1.0 | 10311.0 | 673.0 | 23.März2034 | 560.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 339.331,36 | 1.0 | 9712.0 | 145.0 | 07.Jan.2028 | 255.0 |
AVGO | BROADCOM INC | Industrie | 339.376,59 | 1.0 | 9879.0 | 729.0 | 15.Okt.2034 | 480.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 339.004,73 | 1.0 | 10306.0 | 222.0 | 09.Jan.2028 | 600.0 |
USB | US BANCORP MTN | Finanzinstitute | 337.465,53 | 1.0 | 10024.0 | 189.0 | 22.Juli2028 | 455.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 337.850,50 | 1.0 | 8871.0 | 1012.0 | 15.Juni2039 | 413.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 336.417,41 | 1.0 | 9960.0 | 847.0 | 13.Jan.2037 | 500.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 336.588,12 | 1.0 | 10160.0 | 197.0 | 18.Aug.2027 | 529.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 335.911,67 | 1.0 | 6245.0 | 1516.0 | 20.Nov.2050 | 288.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 335.973,98 | 1.0 | 10132.0 | 99.0 | 18.Aug.2026 | 553.0 |
DIS | WALT DISNEY CO | Industrie | 335.571,28 | 1.0 | 9823.0 | 424.0 | 22.März2030 | 380.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 335.640,61 | 1.0 | 10545.0 | 170.0 | 15.Feb.2029 | 742.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 334.864,68 | 1.0 | 9729.0 | 1452.0 | 15.Juli2064 | 575.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 334.927,85 | 1.0 | 11083.0 | 887.0 | 16.Mai2038 | 638.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Finanzinstitute | 334.236,40 | 1.0 | 10115.0 | 399.0 | 03.März2031 | 513.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 334.243,99 | 1.0 | 10253.0 | 784.0 | 15.Sept.2036 | 645.0 |
USB | US BANCORP | Finanzinstitute | 334.485,11 | 1.0 | 10503.0 | 578.0 | 21.Okt.2033 | 585.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 333.644,09 | 1.0 | 10071.0 | 98.0 | 10.Aug.2026 | 495.0 |
URUGUA | URUGUAY (REPUBLIC OF) | Sovereigns | 333.769,69 | 1.0 | 11923.0 | 699.0 | 21.März2036 | 763.0 |
V | VISA INC | Industrie | 333.150,87 | 1.0 | 9084.0 | 444.0 | 15.Apr.2030 | 205.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 333.528,39 | 1.0 | 8337.0 | 1255.0 | 01.Juli2046 | 440.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 332.658,82 | 1.0 | 9808.0 | 786.0 | 05.Jan.2036 | 495.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 332.888,25 | 1.0 | 9153.0 | 1196.0 | 01.Juni2045 | 495.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 333.015,28 | 1.0 | 9948.0 | 236.0 | 20.Feb.2028 | 390.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 332.395,49 | 1.0 | 10146.0 | 102.0 | 07.Aug.2027 | 599.0 |
MS | MORGAN STANLEY | Finanzinstitute | 332.541,85 | 1.0 | 11485.0 | 536.0 | 01.Apr.2032 | 725.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 331.956,48 | 1.0 | 10303.0 | 202.0 | 16.Nov.2027 | 550.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 331.653,34 | 1.0 | 10203.0 | 695.0 | 01.Juli2034 | 553.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 331.311,13 | 1.0 | 9866.0 | 159.0 | 01.Apr.2027 | 330.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 331.311,75 | 1.0 | 9692.0 | 134.0 | 24.Nov.2027 | 228.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 330.703,81 | 1.0 | 9145.0 | 693.0 | 01.Feb.2048 | 350.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 330.861,72 | 1.0 | 9866.0 | 237.0 | 31.Jan.2028 | 380.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 330.166,18 | 1.0 | 10904.0 | 859.0 | 15.Jan.2038 | 620.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 330.295,23 | 1.0 | 8877.0 | 1294.0 | 06.Feb.2047 | 425.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 329.669,20 | 1.0 | 6787.0 | 1211.0 | 16.Apr.2050 | 450.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 329.728,81 | 1.0 | 9260.0 | 603.0 | 01.März2045 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 328.747,30 | 1.0 | 10085.0 | 150.0 | 05.März2027 | 580.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 328.939,31 | 1.0 | 10297.0 | 609.0 | 01.Apr.2033 | 575.0 |
HCA | HCA INC | Industrie | 329.253,62 | 1.0 | 9809.0 | 354.0 | 15.Juni2029 | 413.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 328.295,70 | 1.0 | 9782.0 | 631.0 | 15.Feb.2033 | 438.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 328.551,25 | 1.0 | 9788.0 | 675.0 | 14.Juni2033 | 388.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 328.645,91 | 1.0 | 9372.0 | 278.0 | 01.Juni2029 | 207.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 327.997,01 | 1.0 | 12739.0 | 851.0 | 15.Jan.2039 | 820.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 328.025,52 | 1.0 | 8811.0 | 1007.0 | 15.Mai2039 | 415.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 327.251,80 | 1.0 | 10462.0 | 390.0 | 13.Jan.2030 | 571.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 327.291,57 | 1.0 | 9952.0 | 204.0 | 15.Sept.2027 | 400.0 |
CVS | CVS HEALTH CORP | Industrie | 326.848,16 | 1.0 | 9490.0 | 372.0 | 15.Aug.2029 | 325.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 326.932,90 | 1.0 | 8869.0 | 459.0 | 18.Aug.2031 | 236.0 |
AVGO | BROADCOM INC | Industrie | 326.937,38 | 1.0 | 10115.0 | 331.0 | 15.Apr.2029 | 475.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 326.059,23 | 1.0 | 10582.0 | 296.0 | 01.Nov.2029 | 641.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 326.122,35 | 1.0 | 9102.0 | 469.0 | 14.Aug.2030 | 220.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 325.820,45 | 1.0 | 10118.0 | 187.0 | 20.Juli2028 | 502.0 |
KMI | KINDER MORGAN INC | Industrie | 324.950,62 | 1.0 | 9454.0 | 1144.0 | 01.Juni2045 | 555.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 325.061,69 | 1.0 | 9888.0 | 264.0 | 01.Okt.2029 | 450.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 325.081,64 | 1.0 | 10447.0 | 619.0 | 08.Juni2034 | 587.0 |
FI | FISERV INC | Industrie | 325.096,47 | 1.0 | 8188.0 | 1336.0 | 01.Juli2049 | 440.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 325.121,03 | 1.0 | 9322.0 | 286.0 | 14.Juli2028 | 217.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 325.243,23 | 1.0 | 8686.0 | 537.0 | 20.Juli2032 | 231.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 325.304,11 | 1.0 | 8868.0 | 1204.0 | 21.Okt.2045 | 475.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 325.348,63 | 1.0 | 10043.0 | 107.0 | 01.Okt.2026 | 490.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 324.463,00 | 1.0 | 10241.0 | 394.0 | 24.Jan.2031 | 514.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 324.516,63 | 1.0 | 10034.0 | 211.0 | 01.Okt.2027 | 425.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 324.744,96 | 1.0 | 10208.0 | 119.0 | 30.Okt.2026 | 588.0 |
AVGO | BROADCOM INC 144A | Industrie | 324.753,70 | 1.0 | 8561.0 | 666.0 | 15.Feb.2033 | 260.0 |
FNFM2170 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 324.480,89 | 1.0 | 9352.0 | 686.0 | 01.Nov.2049 | 400.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 323.990,81 | 1.0 | 11062.0 | 845.0 | 15.Jan.2038 | 660.0 |
MDT | MEDTRONIC INC | Industrie | 324.084,84 | 1.0 | 8992.0 | 1204.0 | 15.März2045 | 463.0 |
USB | US BANCORP MTN | Finanzinstitute | 324.278,75 | 1.0 | 10381.0 | 647.0 | 23.Jan.2035 | 568.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 323.388,76 | 1.0 | 10119.0 | 1189.0 | 15.Jan.2053 | 675.0 |
LOW | LOWES COMPANIES INC | Industrie | 323.487,72 | 1.0 | 9420.0 | 578.0 | 01.Apr.2032 | 375.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 323.777,17 | 1.0 | 8551.0 | 1187.0 | 20.Jan.2048 | 444.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 322.851,26 | 1.0 | 9596.0 | 202.0 | 20.Aug.2027 | 270.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 323.245,94 | 1.0 | 9986.0 | 728.0 | 15.Feb.2035 | 515.0 |
GOOGL | ALPHABET INC | Industrie | 323.315,10 | 1.0 | 8626.0 | 485.0 | 15.Aug.2030 | 110.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 322.541,96 | 1.0 | 6608.0 | 1474.0 | 29.Mai2050 | 313.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 322.574,08 | 1.0 | 6731.0 | 1364.0 | 22.Apr.2051 | 311.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 322.661,74 | 1.0 | 10190.0 | 190.0 | 09.Aug.2028 | 550.0 |
PFE | PFIZER INC | Industrie | 321.800,06 | 1.0 | 9288.0 | 434.0 | 01.Apr.2030 | 263.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 322.027,05 | 1.0 | 7186.0 | 1329.0 | 17.Okt.2049 | 400.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 322.046,51 | 1.0 | 10725.0 | 783.0 | 01.Apr.2036 | 613.0 |
MRK | MERCK & CO INC | Industrie | 321.196,69 | 1.0 | 9578.0 | 187.0 | 10.Juni2027 | 170.0 |
INTNED | ING GROEP NV | Finanzinstitute | 321.475,45 | 1.0 | 9944.0 | 165.0 | 29.März2027 | 395.0 |
ORCL | ORACLE CORPORATION | Industrie | 321.502,41 | 1.0 | 9177.0 | 1352.0 | 27.Sept.2054 | 538.0 |
AMZN | AMAZON.COM INC | Industrie | 320.795,91 | 1.0 | 9795.0 | 343.0 | 13.Apr.2029 | 345.0 |
DIS | WALT DISNEY CO | Industrie | 320.982,23 | 1.0 | 7384.0 | 1429.0 | 13.Jan.2051 | 360.0 |
VOD | VODAFONE GROUP PLC | Industrie | 321.031,85 | 1.0 | 8706.0 | 1303.0 | 19.Juni2049 | 488.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 320.148,28 | 1.0 | 8941.0 | 515.0 | 15.März2031 | 260.0 |
C | CITIGROUP INC | Finanzinstitute | 320.171,37 | 1.0 | 9821.0 | 1281.0 | 04.März2056 | 561.0 |
META | META PLATFORMS INC | Industrie | 320.423,00 | 1.0 | 10097.0 | 1502.0 | 15.Mai2063 | 575.0 |
ORCL | ORACLE CORPORATION | Industrie | 320.571,48 | 1.0 | 10142.0 | 276.0 | 03.Aug.2028 | 480.0 |
MRK | MERCK & CO INC | Industrie | 319.868,75 | 1.0 | 9734.0 | 332.0 | 07.März2029 | 340.0 |
V | VISA INC | Industrie | 319.897,82 | 1.0 | 9653.0 | 171.0 | 15.Apr.2027 | 190.0 |
KFW | KFW MTN | Agency | 319.904,89 | 1.0 | 8512.0 | 503.0 | 30.Sept.2030 | 75.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 319.920,90 | 1.0 | 8181.0 | 1252.0 | 14.Juni2046 | 440.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 319.932,75 | 1.0 | 10279.0 | 271.0 | 20.Juli2029 | 545.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 319.564,92 | 1.0 | 9496.0 | 804.0 | 01.Aug.2039 | 447.0 |
AMGN | AMGEN INC | Industrie | 319.345,80 | 1.0 | 9773.0 | 216.0 | 02.Nov.2027 | 320.0 |
HD | HOME DEPOT INC | Industrie | 318.552,36 | 1.0 | 10103.0 | 714.0 | 25.Juni2034 | 495.0 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Industrie | 318.573,89 | 1.0 | 11866.0 | 441.0 | 18.Jan.2031 | 850.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 318.645,10 | 1.0 | 10077.0 | 232.0 | 27.Jan.2028 | 470.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 318.779,23 | 1.0 | 9514.0 | 369.0 | 18.Juli2029 | 319.0 |
MPLX | MPLX LP | Industrie | 317.957,59 | 1.0 | 10047.0 | 692.0 | 01.Juni2034 | 550.0 |
USB | US BANCORP MTN | Finanzinstitute | 317.985,99 | 1.0 | 10201.0 | 354.0 | 23.Juli2030 | 510.0 |
CMCSA | COMCAST CORPORATION | Industrie | 318.323,15 | 1.0 | 8752.0 | 509.0 | 15.Jan.2031 | 195.0 |
T | AT&T INC | Industrie | 318.394,20 | 1.0 | 9952.0 | 233.0 | 15.Feb.2028 | 410.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 317.435,94 | 1.0 | 10193.0 | 233.0 | 09.Feb.2028 | 540.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 317.519,66 | 1.0 | 10391.0 | 241.0 | 09.März2029 | 616.0 |
INTC | INTEL CORPORATION | Industrie | 317.567,00 | 1.0 | 8121.0 | 1278.0 | 25.März2050 | 475.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 317.654,62 | 1.0 | 5712.0 | 1336.0 | 23.Juli2060 | 387.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 317.673,94 | 1.0 | 10426.0 | 121.0 | 15.Okt.2026 | 763.0 |
C | CITIGROUP INC | Finanzinstitute | 317.814,75 | 1.0 | 8649.0 | 1222.0 | 18.Mai2046 | 475.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 317.823,27 | 1.0 | 9084.0 | 403.0 | 15.Feb.2030 | 338.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 316.906,35 | 1.0 | 10663.0 | 298.0 | 20.Nov.2029 | 682.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 316.917,28 | 1.0 | 9872.0 | 220.0 | 01.Dez.2027 | 365.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 316.921,58 | 1.0 | 10044.0 | 357.0 | 20.Juni2030 | 509.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 317.030,43 | 1.0 | 10313.0 | 971.0 | 15.Jan.2040 | 550.0 |
ORCL | ORACLE CORPORATION | Industrie | 317.044,55 | 1.0 | 7681.0 | 1308.0 | 15.Nov.2047 | 400.0 |
LNG | CHENIERE ENERGY INC | Industrie | 317.183,96 | 1.0 | 9970.0 | 106.0 | 15.Okt.2028 | 463.0 |
AAPL | APPLE INC | Industrie | 317.213,05 | 1.0 | 9868.0 | 169.0 | 11.Mai2027 | 320.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 316.432,59 | 1.0 | 10035.0 | 1363.0 | 14.März2055 | 575.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 316.635,16 | 1.0 | 10350.0 | 902.0 | 15.Juni2039 | 675.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 316.758,19 | 1.0 | 9610.0 | 1173.0 | 17.Aug.2045 | 525.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 315.774,89 | 1.0 | 10178.0 | 681.0 | 26.Feb.2034 | 500.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 315.801,64 | 1.0 | 8634.0 | 1100.0 | 07.März2042 | 434.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 315.987,95 | 1.0 | 8721.0 | 527.0 | 25.Feb.2031 | 160.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 316.021,46 | 1.0 | 10332.0 | 395.0 | 15.Feb.2030 | 530.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 316.127,91 | 1.0 | 9024.0 | 411.0 | 23.Jan.2030 | 316.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 316.180,82 | 1.0 | 9084.0 | 867.0 | 24.Apr.2038 | 424.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 315.317,22 | 1.0 | 10392.0 | 207.0 | 04.Nov.2027 | 735.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 315.562,71 | 1.0 | 9658.0 | 116.0 | 14.Sept.2027 | 172.0 |
UAL | UNITED AIRLINES INC | Industrie | 315.586,75 | 1.0 | 10152.0 | 589.0 | 15.Juli2037 | 580.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 315.666,38 | 1.0 | 8011.0 | 1298.0 | 01.März2046 | 370.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 314.677,60 | 1.0 | 10262.0 | 397.0 | 14.Jan.2030 | 488.0 |
USB | US BANCORP MTN | Finanzinstitute | 314.901,25 | 1.0 | 10499.0 | 622.0 | 12.Juni2034 | 584.0 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Versorger | 314.904,50 | 1.0 | 10238.0 | 409.0 | 15.Aug.2055 | 638.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 314.980,72 | 1.0 | 9836.0 | 1270.0 | 28.Juni2054 | 640.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 314.996,52 | 1.0 | 10099.0 | 684.0 | 26.Juli2035 | 528.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 315.110,00 | 1.0 | 10639.0 | 608.0 | 08.Juni2034 | 638.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 314.163,02 | 1.0 | 8958.0 | 710.0 | 31.Jan.2034 | 350.0 |
CVS | CVS HEALTH CORP | Industrie | 314.241,43 | 1.0 | 10091.0 | 634.0 | 01.Juni2033 | 530.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 314.372,94 | 1.0 | 8930.0 | 441.0 | 31.März2030 | 205.0 |
XOM | EXXON MOBIL CORP | Industrie | 313.555,22 | 1.0 | 9699.0 | 420.0 | 19.März2030 | 348.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 313.755,90 | 1.0 | 9856.0 | 383.0 | 14.Sept.2029 | 350.0 |
MO | ALTRIA GROUP INC | Industrie | 313.833,19 | 1.0 | 8617.0 | 588.0 | 04.Feb.2032 | 245.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 313.900,90 | 1.0 | 7547.0 | 1149.0 | 23.Jan.2046 | 460.0 |
CI | CIGNA GROUP | Industrie | 314.049,92 | 1.0 | 9856.0 | 151.0 | 01.März2027 | 340.0 |
CI | CIGNA GROUP | Industrie | 313.283,90 | 1.0 | 9116.0 | 432.0 | 15.März2030 | 240.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 313.470,33 | 1.0 | 10189.0 | 122.0 | 10.Nov.2026 | 615.0 |
PFE | WYETH LLC | Industrie | 312.785,49 | 1.0 | 10635.0 | 838.0 | 01.Apr.2037 | 595.0 |
MO | ALTRIA GROUP INC | Industrie | 312.902,10 | 1.0 | 9460.0 | 1105.0 | 31.Jan.2044 | 538.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 312.815,69 | 1.0 | 6889.0 | 1190.0 | 01.Okt.2044 | 247.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 312.012,46 | 1.0 | 9738.0 | 126.0 | 20.Okt.2026 | 213.0 |
GIS | GENERAL MILLS INC | Industrie | 312.014,59 | 1.0 | 9977.0 | 249.0 | 17.Apr.2028 | 420.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 312.049,69 | 1.0 | 9420.0 | 439.0 | 08.Juli2030 | 375.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 312.099,00 | 1.0 | 9261.0 | 305.0 | 17.Sept.2028 | 190.0 |
C | CITIBANK NA | Finanzinstitute | 312.430,85 | 1.0 | 10441.0 | 286.0 | 29.Sept.2028 | 580.0 |
MET | METLIFE INC | Finanzinstitute | 312.437,82 | 1.0 | 10119.0 | 409.0 | 23.März2030 | 455.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 311.384,33 | 1.0 | 9989.0 | 568.0 | 20.Juli2033 | 489.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 311.407,46 | 1.0 | 9700.0 | 1384.0 | 26.Feb.2054 | 530.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 311.690,72 | 1.0 | 9932.0 | 285.0 | 10.Sept.2028 | 395.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 311.792,66 | 1.0 | 8929.0 | 1361.0 | 15.Apr.2053 | 505.0 |
COP | CONOCOPHILLIPS CO | Industrie | 311.828,41 | 1.0 | 10124.0 | 393.0 | 15.Jan.2030 | 470.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 311.839,98 | 1.0 | 9067.0 | 1140.0 | 15.Juli2045 | 520.0 |
CVS | CVS HEALTH CORP | Industrie | 310.892,50 | 1.0 | 10177.0 | 398.0 | 21.Feb.2030 | 513.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 310.905,05 | 1.0 | 10901.0 | 610.0 | 13.Sept.2034 | 669.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 310.913,08 | 1.0 | 10178.0 | 325.0 | 11.Feb.2029 | 475.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 311.245,41 | 1.0 | 10056.0 | 124.0 | 15.März2027 | 500.0 |
UBS | UBS GROUP AG | Finanzinstitute | 311.353,66 | 1.0 | 9014.0 | 1193.0 | 15.Mai2045 | 488.0 |
FI | FISERV INC | Industrie | 311.355,15 | 1.0 | 9883.0 | 95.0 | 01.Juli2026 | 320.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 311.366,52 | 1.0 | 8905.0 | 1203.0 | 06.Mai2044 | 440.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 310.287,99 | 1.0 | 9587.0 | 433.0 | 15.Mai2030 | 375.0 |
F | FORD MOTOR COMPANY | Industrie | 310.293,37 | 1.0 | 7736.0 | 1053.0 | 15.Jan.2043 | 475.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 310.417,48 | 1.0 | 6655.0 | 1511.0 | 12.März2051 | 305.0 |
CVS | CVS HEALTH CORP | Industrie | 310.488,47 | 1.0 | 10301.0 | 689.0 | 01.Juni2034 | 570.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 310.491,89 | 1.0 | 10005.0 | 195.0 | 03.Aug.2027 | 424.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 309.793,78 | 1.0 | 9854.0 | 97.0 | 15.Juli2026 | 300.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 309.893,63 | 1.0 | 8912.0 | 516.0 | 01.Apr.2031 | 280.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 309.898,75 | 1.0 | 10097.0 | 260.0 | 16.Mai2029 | 497.0 |
WM | WASTE MANAGEMENT INC | Industrie | 310.069,87 | 1.0 | 10019.0 | 748.0 | 15.März2035 | 495.0 |
KO | COCA-COLA CO | Industrie | 310.141,19 | 1.0 | 9914.0 | 165.0 | 25.März2027 | 338.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 310.145,37 | 1.0 | 8135.0 | 1354.0 | 15.März2052 | 455.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 309.923,81 | 1.0 | 9950.0 | 461.0 | 01.Feb.2046 | 450.0 |
HD | HOME DEPOT INC | Industrie | 309.403,98 | 1.0 | 9318.0 | 437.0 | 15.Apr.2030 | 270.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 309.485,52 | 1.0 | 9743.0 | 470.0 | 15.Okt.2030 | 385.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 309.590,36 | 1.0 | 10269.0 | 275.0 | 27.Juli2029 | 528.0 |
FRRJ0528 | FHLMC 30YR UMBS | MBS Pass-Through | 309.581,95 | 1.0 | 10386.0 | 229.0 | 01.Dez.2053 | 650.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 308.667,95 | 1.0 | 9869.0 | 165.0 | 05.Apr.2027 | 365.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 308.932,74 | 1.0 | 9915.0 | 168.0 | 15.Mai2027 | 388.0 |
T | AT&T INC | Industrie | 308.963,63 | 1.0 | 9987.0 | 144.0 | 01.März2027 | 425.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 308.970,16 | 1.0 | 7895.0 | 1253.0 | 23.Jan.2049 | 390.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 309.064,27 | 1.0 | 10032.0 | 212.0 | 08.Okt.2027 | 435.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 308.140,98 | 1.0 | 9695.0 | 424.0 | 06.Apr.2030 | 363.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 308.324,74 | 1.0 | 10406.0 | 730.0 | 04.Feb.2035 | 550.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 308.356,68 | 1.0 | 9394.0 | 576.0 | 05.Apr.2032 | 390.0 |
FOXA | FOX CORP | Industrie | 308.357,71 | 1.0 | 10073.0 | 310.0 | 25.Jan.2029 | 471.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 308.368,08 | 1.0 | 10351.0 | 265.0 | 06.Juli2029 | 578.0 |
WMT | WALMART INC | Industrie | 308.497,98 | 1.0 | 10461.0 | 775.0 | 01.Sept.2035 | 525.0 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Finanzinstitute | 308.533,17 | 1.0 | 10191.0 | 418.0 | 25.Apr.2031 | 502.0 |
SNPS | SYNOPSYS INC | Industrie | 307.726,86 | 1.0 | 10112.0 | 557.0 | 01.Apr.2032 | 500.0 |
SNPS | SYNOPSYS INC | Industrie | 307.841,15 | 1.0 | 10120.0 | 414.0 | 01.Apr.2030 | 485.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 307.845,76 | 1.0 | 8926.0 | 576.0 | 12.Jan.2032 | 272.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 308.096,16 | 1.0 | 9365.0 | 1361.0 | 15.Apr.2054 | 538.0 |
CMCSA | COMCAST CORPORATION | Industrie | 308.103,54 | 1.0 | 7713.0 | 1311.0 | 01.Nov.2047 | 397.0 |
FOXA | FOX CORP | Industrie | 307.089,98 | 1.0 | 10825.0 | 631.0 | 13.Okt.2033 | 650.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 307.284,91 | 1.0 | 10080.0 | 622.0 | 27.Feb.2033 | 470.0 |
ET | ENERGY TRANSFER LP | Industrie | 307.307,32 | 1.0 | 10378.0 | 598.0 | 15.Feb.2033 | 575.0 |
RTX | RTX CORP | Industrie | 307.453,52 | 1.0 | 10799.0 | 662.0 | 15.März2034 | 610.0 |
BA | BOEING CO | Industrie | 306.637,38 | 1.0 | 11032.0 | 1381.0 | 01.Mai2064 | 701.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 306.856,52 | 1.0 | 9845.0 | 173.0 | 03.Mai2027 | 330.0 |
NVDA | NVIDIA CORPORATION | Industrie | 306.893,34 | 1.0 | 7489.0 | 1447.0 | 01.Apr.2050 | 350.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 306.010,96 | 1.0 | 10099.0 | 414.0 | 13.Apr.2030 | 463.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 305.629,97 | 1.0 | 8547.0 | 1368.0 | 15.Mai2052 | 475.0 |
HCA | HCA INC | Industrie | 305.632,04 | 1.0 | 8078.0 | 1337.0 | 15.März2052 | 463.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 305.725,00 | 1.0 | 10103.0 | 258.0 | 25.Apr.2029 | 473.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 305.725,60 | 1.0 | 8112.0 | 1233.0 | 15.Aug.2047 | 454.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 305.809,00 | 1.0 | 10912.0 | 617.0 | 27.Juni2034 | 712.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 304.964,10 | 1.0 | 10464.0 | 1034.0 | 07.Feb.2042 | 588.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 305.250,89 | 1.0 | 7905.0 | 1338.0 | 12.Okt.2110 | 575.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 304.326,77 | 1.0 | 10840.0 | 201.0 | 30.Sept.2027 | 888.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 304.536,00 | 1.0 | 8552.0 | 1178.0 | 04.Nov.2044 | 465.0 |
CMCSA | COMCAST CORPORATION | Industrie | 304.756,67 | 1.0 | 9722.0 | 146.0 | 15.Jan.2027 | 235.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 304.816,98 | 1.0 | 10043.0 | 775.0 | 22.März2035 | 438.0 |
AMZN | AMAZON.COM INC | Industrie | 303.780,77 | 1.0 | 7461.0 | 1178.0 | 12.Mai2041 | 288.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 303.829,18 | 1.0 | 10051.0 | 343.0 | 07.Mai2029 | 500.0 |
MPLX | MPLX LP | Industrie | 303.845,28 | 1.0 | 8840.0 | 922.0 | 15.Apr.2038 | 450.0 |
HCA | HCA INC | Industrie | 304.189,05 | 1.0 | 10280.0 | 720.0 | 01.März2035 | 575.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 303.473,71 | 1.0 | 6837.0 | 1366.0 | 06.Mai2051 | 388.0 |
ORCL | ORACLE CORPORATION | Industrie | 303.654,59 | 1.0 | 7937.0 | 1225.0 | 15.Mai2045 | 413.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 303.702,98 | 1.0 | 8054.0 | 1138.0 | 02.Feb.2042 | 370.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 303.487,60 | 1.0 | 9878.0 | 61.0 | 01.März2030 | 300.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 302.750,75 | 1.0 | 7988.0 | 1234.0 | 15.Juli2046 | 420.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 302.895,43 | 1.0 | 10002.0 | 528.0 | 21.Okt.2032 | 481.0 |
KVUE | KENVUE INC | Industrie | 302.961,12 | 1.0 | 10134.0 | 624.0 | 22.März2033 | 490.0 |
JBSSBZ | JBS USA HOLDING LUX SARL | Industrie | 303.203,41 | 1.0 | 10906.0 | 647.0 | 15.März2034 | 675.0 |
INTNED | ING GROEP NV | Finanzinstitute | 302.370,66 | 1.0 | 10610.0 | 637.0 | 11.Sept.2034 | 611.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 302.386,17 | 1.0 | 10030.0 | 98.0 | 15.Juli2026 | 475.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 302.394,46 | 1.0 | 8862.0 | 1189.0 | 08.März2047 | 521.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 301.673,39 | 1.0 | 9919.0 | 628.0 | 15.März2033 | 460.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 301.869,08 | 1.0 | 9869.0 | 1330.0 | 01.März2054 | 575.0 |
XOM | EXXON MOBIL CORP | Industrie | 302.004,94 | 1.0 | 9237.0 | 480.0 | 15.Okt.2030 | 261.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 302.075,77 | 1.0 | 10052.0 | 799.0 | 15.Jan.2036 | 520.0 |
ABBV | ABBVIE INC | Industrie | 302.093,07 | 1.0 | 8622.0 | 1249.0 | 14.Mai2046 | 445.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 301.069,86 | 1.0 | 10326.0 | 1259.0 | 01.Dez.2052 | 650.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 301.101,63 | 1.0 | 9454.0 | 409.0 | 10.Jan.2030 | 283.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 301.254,54 | 1.0 | 9772.0 | 158.0 | 24.Feb.2028 | 295.0 |
DIS | WALT DISNEY CO | Industrie | 301.312,27 | 1.0 | 8207.0 | 1087.0 | 13.Mai2040 | 350.0 |
AMGN | AMGEN INC | Industrie | 301.385,70 | 1.0 | 9674.0 | 157.0 | 21.Feb.2027 | 220.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 301.453,34 | 1.0 | 10033.0 | 483.0 | 15.Jan.2031 | 460.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 301.455,67 | 1.0 | 9817.0 | 119.0 | 01.Okt.2026 | 265.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 301.550,19 | 1.0 | 10083.0 | 206.0 | 15.Sept.2027 | 469.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 300.597,66 | 1.0 | 11021.0 | 629.0 | 01.Nov.2034 | 663.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 300.829,37 | 1.0 | 9829.0 | 129.0 | 15.Nov.2026 | 265.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 300.867,34 | 1.0 | 9625.0 | 153.0 | 01.Feb.2027 | 192.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 300.045,58 | 1.0 | 10170.0 | 115.0 | 15.Sept.2027 | 593.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 299.472,95 | 1.0 | 10096.0 | 563.0 | 20.Juli2033 | 513.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 299.644,76 | 1.0 | 9941.0 | 176.0 | 28.Mai2027 | 495.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 298.946,34 | 1.0 | 10188.0 | 337.0 | 05.Apr.2029 | 499.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 298.958,17 | 1.0 | 10078.0 | 144.0 | 14.Jan.2028 | 495.0 |
OKE | ONEOK INC | Industrie | 299.335,13 | 1.0 | 9729.0 | 725.0 | 01.Nov.2034 | 505.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 298.345,35 | 1.0 | 9853.0 | 162.0 | 24.März2027 | 338.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 298.395,78 | 1.0 | 9607.0 | 182.0 | 01.Juni2028 | 218.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 298.729,49 | 1.0 | 9758.0 | 130.0 | 04.Nov.2026 | 225.0 |
AAPL | APPLE INC | Industrie | 298.783,55 | 1.0 | 8896.0 | 457.0 | 11.Mai2030 | 165.0 |
PSX | PHILLIPS 66 | Industrie | 298.817,83 | 1.0 | 8699.0 | 1159.0 | 15.Nov.2044 | 488.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 298.855,85 | 1.0 | 8820.0 | 588.0 | 03.Feb.2032 | 245.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 297.929,35 | 1.0 | 9978.0 | 252.0 | 22.März2028 | 438.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 297.970,07 | 1.0 | 9808.0 | 146.0 | 12.Jan.2027 | 263.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 298.192,17 | 1.0 | 9736.0 | 1476.0 | 22.Feb.2064 | 565.0 |
FHLMC | FHLMC MTN | Agency | 297.636,80 | 1.0 | 9911.0 | 22.0 | 23.Sept.2025 | 38.0 |
ES | EVERSOURCE ENERGY | Versorger | 297.326,43 | 1.0 | 10249.0 | 238.0 | 01.März2028 | 545.0 |
ABBV | ABBVIE INC | Industrie | 297.329,47 | 1.0 | 9084.0 | 1295.0 | 14.Nov.2048 | 488.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 296.876,08 | 1.0 | 9687.0 | 173.0 | 21.Apr.2027 | 238.0 |
T | AT&T INC | Industrie | 296.905,70 | 1.0 | 8801.0 | 1223.0 | 15.Mai2046 | 475.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 296.974,02 | 1.0 | 8420.0 | 1276.0 | 15.Mai2050 | 500.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 296.356,41 | 1.0 | 10196.0 | 710.0 | 15.Juni2034 | 500.0 |
VICI | VICI PROPERTIES LP | Industrie | 296.452,93 | 1.0 | 9982.0 | 566.0 | 15.Mai2032 | 513.0 |
CMCSA | COMCAST CORPORATION | Industrie | 296.492,52 | 1.0 | 7633.0 | 1361.0 | 01.Nov.2049 | 400.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 296.517,93 | 1.0 | 10281.0 | 333.0 | 08.Apr.2029 | 526.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 295.707,65 | 1.0 | 10535.0 | 271.0 | 16.Juni2028 | 582.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 295.800,15 | 1.0 | 9930.0 | 381.0 | 15.Okt.2029 | 455.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 295.861,15 | 1.0 | 11510.0 | 878.0 | 15.Jan.2039 | 700.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 295.872,59 | 1.0 | 10339.0 | 504.0 | 01.Juni2031 | 490.0 |
AMZN | AMAZON.COM INC | Industrie | 295.919,49 | 1.0 | 9665.0 | 1195.0 | 05.Dez.2044 | 495.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 295.928,64 | 1.0 | 8656.0 | 1037.0 | 20.Jan.2040 | 395.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 295.974,09 | 1.0 | 9782.0 | 302.0 | 26.Sept.2028 | 313.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 296.120,48 | 1.0 | 6541.0 | 1271.0 | 01.Apr.2056 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 296.136,88 | 1.0 | 10101.0 | 690.0 | 15.Apr.2034 | 515.0 |
V | VISA INC | Industrie | 295.148,14 | 1.0 | 9500.0 | 822.0 | 14.Dez.2035 | 415.0 |
LOW | LOWES COMPANIES INC | Industrie | 295.200,55 | 1.0 | 9752.0 | 338.0 | 05.Apr.2029 | 365.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 295.229,16 | 1.0 | 9734.0 | 106.0 | 10.Aug.2026 | 270.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 295.270,70 | 1.0 | 9754.0 | 1110.0 | 15.Juli2044 | 550.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 295.454,38 | 1.0 | 10157.0 | 616.0 | 01.Feb.2033 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 295.521,93 | 1.0 | 9851.0 | 236.0 | 11.Jan.2028 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 295.618,55 | 1.0 | 9302.0 | 294.0 | 17.Aug.2029 | 221.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 294.856,66 | 1.0 | 9732.0 | 638.0 | 15.Apr.2033 | 450.0 |
USB | US BANCORP MTN | Finanzinstitute | 294.927,36 | 1.0 | 9926.0 | 260.0 | 26.Apr.2028 | 390.0 |
C | CITIGROUP INC | Finanzinstitute | 294.035,61 | 1.0 | 9889.0 | 259.0 | 23.Apr.2029 | 408.0 |
AAPL | APPLE INC | Industrie | 294.290,35 | 1.0 | 8858.0 | 1241.0 | 13.Mai2045 | 438.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 294.292,08 | 1.0 | 9487.0 | 1072.0 | 15.März2043 | 545.0 |
CVX | CHEVRON CORP | Industrie | 294.295,05 | 1.0 | 9108.0 | 450.0 | 11.Mai2030 | 224.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 294.419,35 | 1.0 | 10093.0 | 264.0 | 18.Mai2029 | 489.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 294.503,58 | 1.0 | 10157.0 | 363.0 | 15.Aug.2029 | 465.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 294.369,53 | 1.0 | 8072.0 | 703.0 | 01.Mai2051 | 200.0 |
NI | NISOURCE INC | Versorger | 293.760,07 | 1.0 | 9845.0 | 172.0 | 15.Mai2027 | 349.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 293.956,80 | 1.0 | 10157.0 | 739.0 | 14.März2035 | 525.0 |
INTC | INTEL CORPORATION | Industrie | 292.948,16 | 1.0 | 7017.0 | 1315.0 | 08.Dez.2047 | 373.0 |
WMT | WALMART INC | Industrie | 293.183,37 | 1.0 | 8255.0 | 1362.0 | 29.Juni2048 | 405.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 293.366,84 | 1.0 | 9962.0 | 852.0 | 16.März2037 | 525.0 |
PNC | PNC BANK NA | Finanzinstitute | 292.671,65 | 1.0 | 9917.0 | 281.0 | 26.Juli2028 | 405.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 292.737,19 | 1.0 | 10086.0 | 609.0 | 16.Aug.2032 | 425.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 292.758,29 | 1.0 | 8504.0 | 1312.0 | 06.Okt.2048 | 444.0 |
CMCSA | COMCAST CORPORATION | Industrie | 292.906,64 | 1.0 | 10232.0 | 699.0 | 01.Juni2034 | 530.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 291.984,98 | 1.0 | 10333.0 | 703.0 | 24.Apr.2034 | 505.0 |
META | META PLATFORMS INC | Industrie | 291.986,47 | 1.0 | 10082.0 | 366.0 | 15.Aug.2029 | 430.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 292.265,51 | 1.0 | 10084.0 | 327.0 | 15.Feb.2029 | 450.0 |
AMZN | AMAZON.COM INC | Industrie | 292.299,37 | 1.0 | 6007.0 | 1575.0 | 03.Juni2050 | 250.0 |
HES | HESS CORPORATION | Industrie | 291.618,07 | 1.0 | 11237.0 | 360.0 | 01.Okt.2029 | 788.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 291.669,09 | 1.0 | 10663.0 | 168.0 | 29.Apr.2027 | 800.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 291.749,72 | 1.0 | 8128.0 | 1390.0 | 15.Okt.2050 | 420.0 |
BRKHEC | PACIFICORP | Versorger | 291.084,43 | 1.0 | 9598.0 | 1309.0 | 15.Jan.2055 | 580.0 |
GOOGL | ALPHABET INC | Industrie | 291.235,11 | 1.0 | 5577.0 | 1654.0 | 15.Aug.2050 | 205.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 290.446,81 | 1.0 | 9184.0 | 1213.0 | 01.März2049 | 552.0 |
WMT | WALMART INC | Industrie | 290.668,23 | 1.0 | 9658.0 | 118.0 | 17.Sept.2026 | 105.0 |
KVUE | KENVUE INC | Industrie | 290.705,44 | 1.0 | 10242.0 | 245.0 | 22.März2028 | 505.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 289.811,64 | 1.0 | 10879.0 | 614.0 | 02.Aug.2033 | 642.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 289.982,72 | 1.0 | 9345.0 | 282.0 | 15.Juni2028 | 190.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 290.130,57 | 1.0 | 9285.0 | 388.0 | 13.Sept.2029 | 245.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 290.138,46 | 1.0 | 8181.0 | 1286.0 | 29.März2047 | 420.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 289.276,03 | 1.0 | 9813.0 | 237.0 | 17.Jan.2028 | 354.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 289.367,78 | 1.0 | 9866.0 | 1127.0 | 23.Apr.2045 | 588.0 |
CMCSA | COMCAST CORPORATION | Industrie | 288.827,41 | 1.0 | 8277.0 | 1057.0 | 01.Apr.2040 | 375.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 288.836,00 | 1.0 | 7296.0 | 1446.0 | 15.März2052 | 370.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 288.933,45 | 1.0 | 10029.0 | 250.0 | 30.März2028 | 425.0 |
CVS | CVS HEALTH CORP | Industrie | 288.938,75 | 1.0 | 9581.0 | 1298.0 | 01.Juni2053 | 588.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 289.097,14 | 1.0 | 10294.0 | 682.0 | 15.Aug.2034 | 575.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 288.128,10 | 1.0 | 9698.0 | 102.0 | 20.Juli2027 | 154.0 |
INTC | INTEL CORPORATION | Industrie | 288.432,97 | 1.0 | 9672.0 | 417.0 | 25.März2030 | 390.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 288.520,98 | 1.0 | 9210.0 | 423.0 | 15.Feb.2030 | 256.0 |
LOW | LOWES COMPANIES INC | Industrie | 287.793,83 | 1.0 | 9635.0 | 1324.0 | 15.Apr.2053 | 563.0 |
META | META PLATFORMS INC | Industrie | 287.813,54 | 1.0 | 10106.0 | 517.0 | 15.Aug.2031 | 455.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 287.877,27 | 1.0 | 8893.0 | 462.0 | 08.Juli2030 | 213.0 |
BA | BOEING CO | Industrie | 287.878,75 | 1.0 | 10555.0 | 333.0 | 01.Mai2029 | 630.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 287.984,07 | 1.0 | 10862.0 | 716.0 | 01.März2035 | 638.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 288.003,66 | 1.0 | 10124.0 | 240.0 | 24.Feb.2028 | 455.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 287.740,88 | 1.0 | 11332.0 | 1131.0 | 01.Apr.2050 | 704.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 287.028,47 | 1.0 | 10378.0 | 646.0 | 22.Jan.2035 | 568.0 |
TSN | TYSON FOODS INC | Industrie | 287.232,75 | 1.0 | 9932.0 | 323.0 | 01.März2029 | 435.0 |
USB | US BANCORP | Finanzinstitute | 287.322,30 | 1.0 | 9451.0 | 370.0 | 30.Juli2029 | 300.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 287.324,94 | 1.0 | 9903.0 | 145.0 | 11.Jan.2027 | 375.0 |
TSN | TYSON FOODS INC | Industrie | 286.715,48 | 1.0 | 9857.0 | 176.0 | 02.Juni2027 | 355.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 286.825,51 | 1.0 | 10016.0 | 1047.0 | 06.Jan.2042 | 540.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 286.843,11 | 1.0 | 9940.0 | 230.0 | 15.März2028 | 420.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 286.876,46 | 1.0 | 8048.0 | 1313.0 | 08.Aug.2046 | 370.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 285.960,56 | 1.0 | 8606.0 | 1240.0 | 07.Dez.2046 | 475.0 |
NFLX | NETFLIX INC | Industrie | 286.070,87 | 1.0 | 10519.0 | 304.0 | 15.Nov.2028 | 588.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 286.279,09 | 1.0 | 8796.0 | 465.0 | 28.Mai2030 | 135.0 |
TMUS | T-MOBILE USA INC | Industrie | 286.286,11 | 1.0 | 8853.0 | 1027.0 | 15.Apr.2040 | 438.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 286.307,13 | 1.0 | 9369.0 | 961.0 | 15.März2039 | 481.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 285.360,23 | 1.0 | 10397.0 | 288.0 | 14.Sept.2028 | 572.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 285.580,47 | 1.0 | 9644.0 | 117.0 | 15.Sept.2026 | 125.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 285.704,18 | 1.0 | 9900.0 | 242.0 | 15.März2028 | 420.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 285.765,72 | 1.0 | 10038.0 | 743.0 | 01.März2035 | 500.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 285.805,22 | 1.0 | 10250.0 | 93.0 | 13.Juli2027 | 715.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 284.834,93 | 1.0 | 8186.0 | 1295.0 | 01.Mai2047 | 415.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 285.295,97 | 1.0 | 10121.0 | 98.0 | 17.Juli2026 | 553.0 |
ORCL | ORACLE CORPORATION | Industrie | 284.260,00 | 1.0 | 8564.0 | 939.0 | 15.Nov.2037 | 380.0 |
CMCSA | COMCAST CORPORATION | Industrie | 284.304,92 | 1.0 | 10248.0 | 1349.0 | 15.Mai2055 | 605.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 284.459,19 | 1.0 | 9090.0 | 1217.0 | 10.Jan.2047 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 284.584,80 | 1.0 | 9281.0 | 418.0 | 01.Feb.2030 | 265.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 284.603,21 | 1.0 | 9978.0 | 683.0 | 09.Feb.2034 | 470.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 284.608,44 | 1.0 | 10131.0 | 234.0 | 24.Jan.2029 | 496.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 284.692,68 | 1.0 | 8927.0 | 1488.0 | 15.Apr.2063 | 520.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 284.616,41 | 1.0 | 11383.0 | 871.0 | 01.Jan.2041 | 710.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 283.796,36 | 1.0 | 9732.0 | 596.0 | 01.Mai2048 | 450.0 |
HUM | HUMANA INC | Finanzinstitute | 283.931,79 | 1.0 | 10210.0 | 485.0 | 15.Apr.2031 | 538.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 284.098,17 | 1.0 | 10075.0 | 173.0 | 10.Mai2028 | 493.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 283.838,64 | 1.0 | 9614.0 | 503.0 | 01.Feb.2047 | 400.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 283.308,75 | 1.0 | 10090.0 | 782.0 | 11.Juni2035 | 480.0 |
T | AT&T INC | Industrie | 283.496,64 | 1.0 | 8321.0 | 1271.0 | 09.März2048 | 450.0 |
MPLX | MPLX LP | Industrie | 282.647,26 | 1.0 | 9058.0 | 1205.0 | 15.Feb.2049 | 550.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 282.834,76 | 1.0 | 10117.0 | 150.0 | 26.Feb.2027 | 480.0 |
GILD | GILEAD SCIENCES INC | Industrie | 283.083,61 | 1.0 | 8187.0 | 1279.0 | 01.März2047 | 415.0 |
UBS | UBS AG (STAMFORD BRANCH) | Finanzinstitute | 282.106,76 | 1.0 | 9677.0 | 107.0 | 07.Aug.2026 | 125.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 282.169,40 | 1.0 | 10345.0 | 726.0 | 25.Apr.2036 | 567.0 |
USB | US BANCORP MTN | Finanzinstitute | 282.374,85 | 1.0 | 9864.0 | 578.0 | 22.Juli2033 | 497.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 281.642,38 | 1.0 | 9001.0 | 901.0 | 23.Apr.2039 | 441.0 |
PG | PROCTER & GAMBLE CO | Industrie | 281.650,08 | 1.0 | 9807.0 | 166.0 | 25.März2027 | 280.0 |
PEP | PEPSICO INC | Industrie | 281.668,98 | 1.0 | 9373.0 | 429.0 | 19.März2030 | 275.0 |
NKE | NIKE INC | Industrie | 281.682,59 | 1.0 | 9409.0 | 430.0 | 27.März2030 | 285.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 281.852,31 | 1.0 | 10217.0 | 231.0 | 01.Feb.2028 | 530.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 281.963,04 | 1.0 | 10031.0 | 599.0 | 24.Jan.2034 | 507.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 281.563,79 | 1.0 | 9627.0 | 374.0 | 17.Juli2025 | 350.0 |
MDT | MEDTRONIC INC | Industrie | 280.970,81 | 1.0 | 9660.0 | 769.0 | 15.März2035 | 438.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 281.039,98 | 1.0 | 10179.0 | 1432.0 | 15.Feb.2063 | 605.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 281.127,64 | 1.0 | 10301.0 | 816.0 | 01.Mai2037 | 655.0 |
HCA | HCA INC | Industrie | 281.311,66 | 1.0 | 10049.0 | 68.0 | 01.Sept.2026 | 538.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 281.333,56 | 1.0 | 10347.0 | 343.0 | 14.Mai2030 | 549.0 |
GM | GENERAL MOTORS CO | Industrie | 281.429,73 | 1.0 | 9895.0 | 1049.0 | 02.Okt.2043 | 625.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 281.156,71 | 1.0 | 7998.0 | 724.0 | 01.Okt.2050 | 200.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 280.671,17 | 1.0 | 7953.0 | 1254.0 | 01.Mai2045 | 390.0 |
GILD | GILEAD SCIENCES INC | Industrie | 280.689,54 | 1.0 | 8722.0 | 1189.0 | 01.Feb.2045 | 450.0 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Finanzinstitute | 280.725,77 | 1.0 | 10129.0 | 139.0 | 05.Jan.2028 | 546.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 279.886,21 | 1.0 | 9465.0 | 425.0 | 22.März2030 | 315.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 279.930,49 | 1.0 | 10301.0 | 221.0 | 18.Nov.2027 | 546.0 |
WBD | DISCOVERY COMMUNICATIONS | Industrie | 279.953,00 | 1.0 | 9575.0 | 250.0 | 20.März2028 | 395.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 280.360,63 | 1.0 | 8897.0 | 452.0 | 20.Apr.2030 | 160.0 |
CVS | CVS HEALTH CORP | Industrie | 279.543,83 | 1.0 | 10142.0 | 316.0 | 30.Jan.2029 | 500.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 279.561,12 | 1.0 | 10479.0 | 378.0 | 17.Nov.2029 | 563.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 279.815,62 | 1.0 | 8824.0 | 702.0 | 29.Okt.2033 | 340.0 |
SNPS | SYNOPSYS INC | Industrie | 279.846,71 | 1.0 | 10044.0 | 165.0 | 01.Apr.2027 | 455.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 278.865,68 | 1.0 | 10657.0 | 565.0 | 10.Feb.2034 | 708.0 |
C | CITIGROUP INC | Finanzinstitute | 278.942,22 | 1.0 | 9984.0 | 133.0 | 20.Nov.2026 | 430.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 279.065,26 | 1.0 | 8598.0 | 1282.0 | 01.Okt.2049 | 488.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 278.278,26 | 1.0 | 9259.0 | 693.0 | 01.Dez.2045 | 350.0 |
PEP | PEPSICO INC | Industrie | 278.368,96 | 1.0 | 9772.0 | 212.0 | 15.Okt.2027 | 300.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 278.554,39 | 1.0 | 9544.0 | 1120.0 | 19.Mai2043 | 511.0 |
STT | STATE STREET CORP | Finanzinstitute | 278.585,35 | 1.0 | 10100.0 | 96.0 | 03.Aug.2026 | 527.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 278.655,18 | 1.0 | 10543.0 | 397.0 | 15.März2030 | 586.0 |
MA | MASTERCARD INC | Industrie | 278.727,92 | 1.0 | 9586.0 | 360.0 | 01.Juni2029 | 295.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 278.520,38 | 1.0 | 10083.0 | 998.0 | 01.Dez.2039 | 520.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 277.893,07 | 1.0 | 8625.0 | 1304.0 | 16.Nov.2048 | 463.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 277.936,55 | 1.0 | 10562.0 | 814.0 | 15.Okt.2036 | 600.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 277.992,15 | 1.0 | 9729.0 | 182.0 | 24.Mai2027 | 238.0 |
USB | US BANK NATIONAL ASSOCIATION MTN | Finanzinstitute | 278.155,57 | 1.0 | 10053.0 | 176.0 | 15.Mai2028 | 473.0 |
KFW | KFW | Agency | 277.367,57 | 1.0 | 9193.0 | 397.0 | 14.Sept.2029 | 175.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 277.394,50 | 1.0 | 9852.0 | 1050.0 | 24.Mai2041 | 525.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 277.443,85 | 1.0 | 6473.0 | 1381.0 | 21.Juli2052 | 297.0 |
DIS | WALT DISNEY CO | Industrie | 277.488,59 | 1.0 | 11427.0 | 858.0 | 15.Nov.2037 | 665.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 277.538,48 | 1.0 | 10067.0 | 1094.0 | 16.Aug.2043 | 563.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 276.632,27 | 1.0 | 9993.0 | 298.0 | 06.Nov.2028 | 423.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 276.762,25 | 1.0 | 11679.0 | 853.0 | 15.Jan.2039 | 763.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 277.009,46 | 1.0 | 10349.0 | 293.0 | 07.Nov.2028 | 680.0 |
T | AT&T INC | Industrie | 277.156,89 | 1.0 | 10216.0 | 1374.0 | 15.Aug.2056 | 605.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 277.158,34 | 1.0 | 10262.0 | 599.0 | 22.Feb.2034 | 544.0 |
VICI | VICI PROPERTIES LP | Industrie | 276.346,24 | 1.0 | 10054.0 | 237.0 | 15.Feb.2028 | 475.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 276.362,30 | 1.0 | 9670.0 | 130.0 | 04.Nov.2026 | 165.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 275.562,39 | 1.0 | 9970.0 | 249.0 | 20.Apr.2028 | 435.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 275.566,51 | 1.0 | 9732.0 | 734.0 | 04.Okt.2034 | 450.0 |
INTC | INTEL CORPORATION | Industrie | 275.689,61 | 1.0 | 10201.0 | 395.0 | 10.Feb.2030 | 513.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 275.063,02 | 1.0 | 8280.0 | 653.0 | 15.Sept.2032 | 185.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 275.068,88 | 1.0 | 10283.0 | 640.0 | 07.Jan.2034 | 610.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 275.117,30 | 1.0 | 9290.0 | 403.0 | 07.Nov.2029 | 238.0 |
WBD | WARNERMEDIA HLDG 144A | Industrie | 275.134,85 | 1.0 | 9367.0 | 335.0 | 15.März2029 | 405.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 275.385,34 | 1.0 | 9781.0 | 221.0 | 07.Nov.2028 | 357.0 |
KO | COCA-COLA CO | Industrie | 275.434,40 | 1.0 | 8871.0 | 464.0 | 01.Juni2030 | 165.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 275.463,00 | 1.0 | 9555.0 | 333.0 | 01.März2030 | 327.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 274.543,45 | 1.0 | 9990.0 | 189.0 | 27.Juli2027 | 415.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 274.647,93 | 1.0 | 6906.0 | 1461.0 | 09.Feb.2052 | 343.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 274.682,30 | 1.0 | 10299.0 | 820.0 | 13.Jan.2037 | 565.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 273.929,33 | 1.0 | 10549.0 | 833.0 | 15.Sept.2037 | 650.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 273.950,38 | 1.0 | 9707.0 | 156.0 | 14.Feb.2027 | 200.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 274.155,18 | 1.0 | 8483.0 | 512.0 | 01.März2031 | 250.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 274.308,95 | 1.0 | 9341.0 | 1305.0 | 18.Apr.2054 | 575.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 273.386,21 | 1.0 | 10013.0 | 44.0 | 15.Okt.2027 | 525.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 273.476,26 | 1.0 | 10466.0 | 343.0 | 01.Juni2029 | 610.0 |
INTC | INTEL CORPORATION | Industrie | 273.511,11 | 1.0 | 6318.0 | 1406.0 | 15.Nov.2049 | 325.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 273.665,52 | 1.0 | 9356.0 | 341.0 | 16.Feb.2029 | 213.0 |
NOW | SERVICENOW INC | Industrie | 273.728,28 | 1.0 | 8643.0 | 486.0 | 01.Sept.2030 | 140.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 273.839,76 | 1.0 | 10104.0 | 644.0 | 17.Juli2033 | 500.0 |
CMCSA | COMCAST CORPORATION | Industrie | 273.896,79 | 1.0 | 9858.0 | 144.0 | 01.Feb.2027 | 330.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 272.923,50 | 1.0 | 9980.0 | 711.0 | 13.März2034 | 425.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 273.073,16 | 1.0 | 10067.0 | 256.0 | 25.Mai2028 | 460.0 |
OKE | ONEOK INC | Industrie | 273.091,29 | 1.0 | 10506.0 | 628.0 | 01.Sept.2033 | 605.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 273.142,14 | 1.0 | 7091.0 | 1342.0 | 03.Juli2050 | 388.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 273.258,05 | 1.0 | 10266.0 | 608.0 | 11.Jan.2033 | 513.0 |
BA | BOEING CO | Industrie | 272.455,29 | 1.0 | 9408.0 | 488.0 | 01.Feb.2031 | 363.0 |
MTNA | ARCELORMITTAL SA | Industrie | 272.570,74 | 1.0 | 10423.0 | 216.0 | 29.Nov.2027 | 655.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 272.581,58 | 1.0 | 6272.0 | 1522.0 | 04.Juni2051 | 294.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 272.702,84 | 1.0 | 10455.0 | 622.0 | 12.Juni2033 | 613.0 |
HD | HOME DEPOT INC | Industrie | 271.748,29 | 1.0 | 8567.0 | 1323.0 | 06.Dez.2048 | 450.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 272.031,53 | 1.0 | 8439.0 | 1329.0 | 15.Jan.2049 | 425.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 272.092,87 | 1.0 | 9367.0 | 230.0 | 13.Nov.2027 | 113.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 272.129,11 | 1.0 | 10051.0 | 356.0 | 01.Aug.2029 | 520.0 |
BIIB | BIOGEN INC | Industrie | 271.311,34 | 1.0 | 9006.0 | 447.0 | 01.Mai2030 | 225.0 |
CMCSA | COMCAST CORPORATION | Industrie | 271.394,79 | 1.0 | 9289.0 | 1348.0 | 15.Mai2053 | 535.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 271.408,65 | 1.0 | 9654.0 | 116.0 | 10.Sept.2026 | 125.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 271.431,49 | 1.0 | 6838.0 | 1387.0 | 01.Juni2052 | 390.0 |
AMZN | AMAZON.COM INC | Industrie | 271.531,76 | 1.0 | 10206.0 | 389.0 | 01.Dez.2029 | 465.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 270.687,60 | 0.0 | 9076.0 | 585.0 | 10.März2032 | 320.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 270.818,36 | 0.0 | 10801.0 | 833.0 | 15.Juni2037 | 663.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 270.836,57 | 0.0 | 9142.0 | 448.0 | 05.Mai2030 | 246.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 270.920,48 | 0.0 | 9448.0 | 791.0 | 11.Mai2035 | 413.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 270.962,34 | 0.0 | 10286.0 | 1108.0 | 15.Okt.2045 | 635.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 270.973,77 | 0.0 | 9917.0 | 329.0 | 15.März2029 | 400.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 271.007,91 | 0.0 | 9306.0 | 1543.0 | 09.Feb.2064 | 510.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 271.193,94 | 0.0 | 9300.0 | 309.0 | 15.Okt.2028 | 240.0 |
INTC | INTEL CORPORATION | Industrie | 270.176,63 | 0.0 | 9127.0 | 405.0 | 15.Nov.2029 | 245.0 |
INTNED | ING GROEP NV | Finanzinstitute | 270.397,11 | 0.0 | 10247.0 | 328.0 | 19.März2030 | 534.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 270.497,93 | 0.0 | 10238.0 | 646.0 | 08.Sept.2033 | 525.0 |
AVGO | BROADCOM INC 144A | Industrie | 270.549,08 | 0.0 | 9419.0 | 250.0 | 15.Feb.2028 | 195.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 269.576,25 | 0.0 | 7264.0 | 1385.0 | 01.Sept.2049 | 363.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 269.633,77 | 0.0 | 9692.0 | 247.0 | 17.März2028 | 388.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 269.635,85 | 0.0 | 9290.0 | 284.0 | 09.Juni2028 | 125.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 269.675,57 | 0.0 | 9880.0 | 116.0 | 15.Sept.2031 | 363.0 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Finanzinstitute | 269.693,10 | 0.0 | 10179.0 | 401.0 | 11.Feb.2031 | 494.0 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Finanzinstitute | 269.764,49 | 0.0 | 10135.0 | 187.0 | 09.Juli2027 | 500.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 269.939,86 | 0.0 | 10047.0 | 281.0 | 15.Sept.2028 | 470.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 269.855,82 | 0.0 | 10053.0 | 1048.0 | 01.Apr.2041 | 517.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 269.026,33 | 0.0 | 10325.0 | 338.0 | 01.Sept.2054 | 670.0 |
SOLV | SOLVENTUM CORP | Industrie | 269.125,39 | 0.0 | 10389.0 | 475.0 | 13.März2031 | 545.0 |
CMCSA | COMCAST CORPORATION | Industrie | 269.192,81 | 0.0 | 9663.0 | 625.0 | 15.Jan.2033 | 425.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 269.284,62 | 0.0 | 8359.0 | 1109.0 | 30.Jan.2043 | 450.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 269.326,22 | 0.0 | 10963.0 | 891.0 | 15.Juni2038 | 640.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 269.373,28 | 0.0 | 9747.0 | 466.0 | 15.Jan.2031 | 495.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 269.426,64 | 0.0 | 8799.0 | 490.0 | 15.Nov.2035 | 267.0 |
AZN | ASTRAZENECA PLC | Industrie | 268.489,04 | 0.0 | 9948.0 | 313.0 | 17.Jan.2029 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 268.645,47 | 0.0 | 8089.0 | 1233.0 | 24.Juli2048 | 403.0 |
PG | PROCTER & GAMBLE CO | Industrie | 268.677,05 | 0.0 | 9515.0 | 432.0 | 25.März2030 | 300.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 268.821,57 | 0.0 | 8707.0 | 585.0 | 01.Feb.2032 | 254.0 |
AAPL | APPLE INC | Industrie | 268.821,76 | 0.0 | 6273.0 | 1552.0 | 11.Mai2050 | 265.0 |
CAT | CATERPILLAR INC | Industrie | 268.840,42 | 0.0 | 8257.0 | 1160.0 | 15.Aug.2042 | 380.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 269.013,61 | 0.0 | 9655.0 | 1300.0 | 08.Aug.2054 | 588.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 269.021,46 | 0.0 | 10001.0 | 655.0 | 11.Sept.2033 | 489.0 |
INTC | INTEL CORPORATION | Industrie | 267.947,94 | 0.0 | 10113.0 | 235.0 | 10.Feb.2028 | 488.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 268.052,00 | 0.0 | 10818.0 | 290.0 | 30.Okt.2029 | 716.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 268.280,37 | 0.0 | 9559.0 | 181.0 | 15.Mai2027 | 170.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 268.337,58 | 0.0 | 9796.0 | 238.0 | 15.Feb.2028 | 375.0 |
CMCSA | COMCAST CORPORATION | Industrie | 268.410,46 | 0.0 | 8586.0 | 1283.0 | 15.Okt.2048 | 470.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 268.471,46 | 0.0 | 9317.0 | 780.0 | 12.Feb.2035 | 350.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 267.429,48 | 0.0 | 9511.0 | 648.0 | 01.Aug.2046 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 267.547,71 | 0.0 | 9260.0 | 415.0 | 15.Jan.2030 | 275.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 267.758,19 | 0.0 | 9275.0 | 1330.0 | 15.Okt.2054 | 560.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 267.854,43 | 0.0 | 10133.0 | 240.0 | 28.Feb.2028 | 490.0 |
CMCSA | COMCAST CORPORATION | Industrie | 267.869,04 | 0.0 | 9327.0 | 1487.0 | 15.Mai2064 | 550.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 267.900,03 | 0.0 | 10190.0 | 212.0 | 13.Okt.2027 | 517.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 267.213,66 | 0.0 | 9879.0 | 178.0 | 15.Juni2027 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 267.340,96 | 0.0 | 9667.0 | 582.0 | 15.Mai2032 | 420.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 266.373,90 | 0.0 | 9315.0 | 1400.0 | 09.Feb.2054 | 500.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 266.641,52 | 0.0 | 8919.0 | 905.0 | 03.März2037 | 363.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 266.734,79 | 0.0 | 9470.0 | 212.0 | 22.Sept.2028 | 201.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 266.755,97 | 0.0 | 7169.0 | 1563.0 | 15.Aug.2057 | 365.0 |
CMCSA | COMCAST CORPORATION | Industrie | 265.889,96 | 0.0 | 9824.0 | 258.0 | 01.Mai2028 | 355.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 265.898,22 | 0.0 | 9131.0 | 404.0 | 09.Okt.2029 | 163.0 |
KO | COCA-COLA CO | Industrie | 265.962,40 | 0.0 | 9777.0 | 1552.0 | 13.Mai2064 | 540.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 266.266,90 | 0.0 | 8443.0 | 1101.0 | 16.Juli2042 | 438.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 265.270,78 | 0.0 | 10353.0 | 308.0 | 23.Jan.2030 | 584.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 265.391,53 | 0.0 | 9208.0 | 331.0 | 15.Jan.2029 | 225.0 |
FOXA | FOX CORP | Industrie | 265.718,69 | 0.0 | 9419.0 | 1210.0 | 25.Jan.2049 | 558.0 |
AVGO | BROADCOM INC | Industrie | 265.763,83 | 0.0 | 9826.0 | 468.0 | 15.Nov.2030 | 415.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 265.339,64 | 0.0 | 9649.0 | 508.0 | 01.Okt.2046 | 400.0 |
CSX | CSX CORP | Industrie | 264.831,99 | 0.0 | 10318.0 | 666.0 | 15.Nov.2033 | 520.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 264.877,34 | 0.0 | 9795.0 | 226.0 | 15.Dez.2027 | 334.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 264.942,12 | 0.0 | 9918.0 | 260.0 | 13.Apr.2028 | 363.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 264.990,37 | 0.0 | 9361.0 | 457.0 | 18.Sept.2031 | 355.0 |
DELL | DELL INC | Industrie | 265.076,52 | 0.0 | 10668.0 | 251.0 | 15.Apr.2028 | 710.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 265.088,71 | 0.0 | 9776.0 | 128.0 | 01.Nov.2026 | 250.0 |
XOM | EXXON MOBIL CORP | Industrie | 265.106,00 | 0.0 | 9910.0 | 157.0 | 19.März2027 | 329.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 265.106,61 | 0.0 | 10470.0 | 665.0 | 14.Apr.2034 | 620.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 264.951,06 | 0.0 | 9085.0 | 632.0 | 01.Juli2052 | 350.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 264.194,53 | 0.0 | 10138.0 | 394.0 | 15.Jan.2030 | 480.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 264.261,59 | 0.0 | 9339.0 | 578.0 | 24.März2032 | 363.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 264.364,90 | 0.0 | 10243.0 | 688.0 | 05.Apr.2034 | 515.0 |
ORCL | ORACLE CORPORATION | Industrie | 264.381,70 | 0.0 | 10495.0 | 916.0 | 08.Juli2039 | 613.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 264.466,37 | 0.0 | 10801.0 | 622.0 | 24.Aug.2034 | 614.0 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Industrie | 264.521,58 | 0.0 | 10121.0 | 144.0 | 17.Jan.2027 | 550.0 |
EQNR | EQUINOR ASA | Agency | 263.601,57 | 0.0 | 9511.0 | 429.0 | 06.Apr.2030 | 313.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 263.748,35 | 0.0 | 10306.0 | 582.0 | 01.Feb.2034 | 582.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 263.759,15 | 0.0 | 8754.0 | 576.0 | 03.Nov.2031 | 230.0 |
CCI | CROWN CASTLE INC | Industrie | 263.904,70 | 0.0 | 9814.0 | 237.0 | 15.Feb.2028 | 380.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 263.917,58 | 0.0 | 10040.0 | 683.0 | 18.Apr.2034 | 540.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 264.043,76 | 0.0 | 10940.0 | 525.0 | 15.Jan.2032 | 638.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 264.064,62 | 0.0 | 10062.0 | 214.0 | 15.Okt.2027 | 440.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 263.123,00 | 0.0 | 7200.0 | 1571.0 | 20.März2060 | 384.0 |
AVGO | BROADCOM INC 144A | Industrie | 263.140,84 | 0.0 | 7485.0 | 1416.0 | 15.Feb.2051 | 375.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 263.242,07 | 0.0 | 10035.0 | 377.0 | 07.Nov.2029 | 588.0 |
CVS | CVS HEALTH CORP | Industrie | 263.296,06 | 0.0 | 10279.0 | 347.0 | 01.Juni2029 | 540.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 263.327,75 | 0.0 | 8904.0 | 494.0 | 03.Dez.2030 | 275.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 263.404,39 | 0.0 | 7453.0 | 1199.0 | 10.Feb.2048 | 460.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 263.442,82 | 0.0 | 6627.0 | 1475.0 | 15.Mai2051 | 325.0 |
GILD | GILEAD SCIENCES INC | Industrie | 263.515,30 | 0.0 | 9381.0 | 217.0 | 01.Okt.2027 | 120.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 262.521,89 | 0.0 | 6204.0 | 1365.0 | 25.Jan.2052 | 280.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 262.614,89 | 0.0 | 8676.0 | 964.0 | 23.Apr.2040 | 408.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 262.623,48 | 0.0 | 8736.0 | 592.0 | 24.Nov.2031 | 175.0 |
VTRS | VIATRIS INC | Industrie | 262.828,90 | 0.0 | 8902.0 | 456.0 | 22.Juni2030 | 270.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 262.865,49 | 0.0 | 6647.0 | 1370.0 | 01.Apr.2051 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 262.901,04 | 0.0 | 10099.0 | 315.0 | 15.Jan.2029 | 455.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 262.955,02 | 0.0 | 10421.0 | 222.0 | 10.Jan.2029 | 653.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 263.045,80 | 0.0 | 10104.0 | 235.0 | 26.Jan.2029 | 487.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 262.128,34 | 0.0 | 10256.0 | 396.0 | 14.Jan.2030 | 490.0 |
HCA | HCA INC | Industrie | 262.352,67 | 0.0 | 9997.0 | 123.0 | 15.Feb.2027 | 450.0 |
NVDA | NVIDIA CORPORATION | Industrie | 262.418,34 | 0.0 | 9470.0 | 431.0 | 01.Apr.2030 | 285.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 261.626,86 | 0.0 | 9487.0 | 648.0 | 01.Nov.2046 | 400.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 261.482,96 | 0.0 | 10284.0 | 364.0 | 01.Okt.2029 | 530.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 261.573,18 | 0.0 | 10252.0 | 316.0 | 31.Jan.2029 | 500.0 |
C | CITIGROUP INC | Finanzinstitute | 261.606,74 | 0.0 | 9730.0 | 945.0 | 26.März2041 | 532.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 261.632,74 | 0.0 | 10284.0 | 320.0 | 04.März2030 | 555.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 261.652,14 | 0.0 | 8305.0 | 1024.0 | 01.Juli2040 | 450.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 261.660,90 | 0.0 | 10206.0 | 180.0 | 26.Mai2028 | 550.0 |
CVS | CVS HEALTH CORP | Industrie | 261.673,55 | 0.0 | 9597.0 | 421.0 | 01.Apr.2030 | 375.0 |
MRK | MERCK & CO INC | Industrie | 261.695,24 | 0.0 | 8710.0 | 587.0 | 10.Dez.2031 | 215.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 261.698,50 | 0.0 | 11226.0 | 508.0 | 15.Okt.2031 | 713.0 |
COP | CONOCOPHILLIPS CO | Industrie | 261.836,84 | 0.0 | 9981.0 | 727.0 | 15.Jan.2035 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 261.886,42 | 0.0 | 9941.0 | 594.0 | 20.Sept.2032 | 465.0 |
ENBCN | ENBRIDGE INC | Industrie | 261.948,71 | 0.0 | 10827.0 | 1279.0 | 15.Nov.2053 | 670.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 261.129,18 | 0.0 | 9424.0 | 388.0 | 01.Okt.2029 | 285.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 261.310,85 | 0.0 | 6544.0 | 1384.0 | 15.Jan.2050 | 338.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 260.411,99 | 0.0 | 10178.0 | 681.0 | 23.Juli2035 | 540.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 260.479,05 | 0.0 | 10376.0 | 346.0 | 05.Juni2030 | 572.0 |
AMGN | AMGEN INC | Industrie | 260.570,61 | 0.0 | 9542.0 | 335.0 | 22.Feb.2029 | 300.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 260.584,43 | 0.0 | 10456.0 | 639.0 | 07.Sept.2033 | 563.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 260.608,88 | 0.0 | 9367.0 | 422.0 | 14.Feb.2030 | 285.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 260.644,63 | 0.0 | 10400.0 | 645.0 | 15.Juni2033 | 538.0 |
WMT | WALMART INC | Industrie | 260.839,92 | 0.0 | 9755.0 | 647.0 | 15.Apr.2033 | 410.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 260.365,51 | 0.0 | 9174.0 | 1314.0 | 01.Okt.2051 | 493.0 |
SYF | SYNCHRONY BANK | Finanzinstitute | 259.795,63 | 0.0 | 10190.0 | 192.0 | 23.Aug.2027 | 563.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 259.801,31 | 0.0 | 10352.0 | 491.0 | 23.Juli2032 | 572.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 259.926,14 | 0.0 | 10208.0 | 399.0 | 25.Feb.2031 | 537.0 |
TMUS | T-MOBILE USA INC | Industrie | 260.019,36 | 0.0 | 10160.0 | 601.0 | 15.Jan.2033 | 520.0 |
C | CITIBANK NA | Finanzinstitute | 260.121,45 | 0.0 | 10209.0 | 360.0 | 06.Aug.2029 | 484.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 260.154,47 | 0.0 | 10139.0 | 538.0 | 15.Nov.2031 | 485.0 |
PAYX | PAYCHEX INC | Industrie | 260.223,88 | 0.0 | 10287.0 | 556.0 | 15.Apr.2032 | 535.0 |
MA | MASTERCARD INC | Industrie | 259.299,68 | 0.0 | 10219.0 | 242.0 | 09.März2028 | 488.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 259.342,17 | 0.0 | 10148.0 | 189.0 | 16.Juli2027 | 490.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 259.366,46 | 0.0 | 9813.0 | 328.0 | 01.März2029 | 370.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 259.430,50 | 0.0 | 10058.0 | 162.0 | 09.Apr.2027 | 500.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 259.697,67 | 0.0 | 10312.0 | 214.0 | 15.Nov.2027 | 585.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 259.792,45 | 0.0 | 10198.0 | 368.0 | 01.Apr.2035 | 510.0 |
FRSB0725 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 259.652,28 | 0.0 | 9758.0 | 361.0 | 01.Aug.2037 | 400.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 258.797,46 | 0.0 | 10191.0 | 240.0 | 03.März2028 | 488.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 258.828,06 | 0.0 | 9858.0 | 247.0 | 22.März2028 | 350.0 |
WDAY | WORKDAY INC | Industrie | 258.869,86 | 0.0 | 9868.0 | 164.0 | 01.Apr.2027 | 350.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 259.026,92 | 0.0 | 7873.0 | 1428.0 | 15.Sept.2052 | 409.0 |
KO | COCA-COLA CO | Industrie | 259.047,35 | 0.0 | 10294.0 | 702.0 | 13.Mai2034 | 500.0 |
GIS | GENERAL MILLS INC | Industrie | 259.056,53 | 0.0 | 10031.0 | 624.0 | 29.März2033 | 495.0 |
ET | ENERGY TRANSFER LP | Industrie | 259.118,59 | 0.0 | 10178.0 | 727.0 | 01.Apr.2035 | 570.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 258.182,46 | 0.0 | 10141.0 | 260.0 | 15.Juni2028 | 495.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 258.288,82 | 0.0 | 9655.0 | 340.0 | 24.März2029 | 338.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 258.328,03 | 0.0 | 8861.0 | 436.0 | 15.Mai2030 | 363.0 |
STT | STATE STREET CORP (FXD) | Finanzinstitute | 258.395,30 | 0.0 | 10049.0 | 212.0 | 22.Okt.2027 | 433.0 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Industrie | 258.589,72 | 0.0 | 11639.0 | 585.0 | 15.Juli2033 | 838.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 257.689,81 | 0.0 | 10091.0 | 145.0 | 18.Jan.2027 | 475.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 257.739,73 | 0.0 | 7973.0 | 1262.0 | 09.Jan.2048 | 434.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 257.918,01 | 0.0 | 10156.0 | 620.0 | 03.März2033 | 488.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 257.928,57 | 0.0 | 10027.0 | 216.0 | 22.Okt.2028 | 450.0 |
KO | COCA-COLA CO | Industrie | 257.934,72 | 0.0 | 9541.0 | 186.0 | 01.Juni2027 | 145.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 257.997,29 | 0.0 | 10106.0 | 234.0 | 15.Feb.2028 | 563.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 257.997,54 | 0.0 | 10153.0 | 158.0 | 14.März2028 | 555.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 258.135,61 | 0.0 | 9774.0 | 714.0 | 10.Sept.2034 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 258.162,16 | 0.0 | 10108.0 | 232.0 | 12.Jan.2028 | 463.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 257.111,75 | 0.0 | 9888.0 | 94.0 | 01.Juli2026 | 325.0 |
FITB | FIFTH THIRD BANK NA MTN | Finanzinstitute | 257.193,57 | 0.0 | 10075.0 | 148.0 | 28.Jan.2028 | 497.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 257.199,37 | 0.0 | 10079.0 | 149.0 | 01.Feb.2028 | 495.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 257.214,64 | 0.0 | 10156.0 | 120.0 | 05.Okt.2026 | 550.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 257.269,18 | 0.0 | 10389.0 | 652.0 | 15.Feb.2034 | 634.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 257.374,82 | 0.0 | 9528.0 | 191.0 | 20.Juni2027 | 138.0 |
CMCSA | COMCAST CORPORATION | Industrie | 257.476,29 | 0.0 | 8525.0 | 525.0 | 15.Feb.2031 | 150.0 |
INTU | INTUIT INC | Industrie | 257.489,34 | 0.0 | 10355.0 | 650.0 | 15.Sept.2033 | 520.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 257.510,16 | 0.0 | 9866.0 | 172.0 | 20.Mai2027 | 325.0 |
FGG07946 | FGOLD 30YR 4% LTV > 95 2013 | MBS Pass-Through | 256.654,75 | 0.0 | 9557.0 | 648.0 | 01.Juli2044 | 400.0 |
RRX | REGAL REXNORD CORP | Industrie | 256.548,50 | 0.0 | 10553.0 | 601.0 | 15.Apr.2033 | 640.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 256.619,84 | 0.0 | 9660.0 | 1361.0 | 16.Feb.2055 | 555.0 |
C | CITIBANK NA | Finanzinstitute | 256.677,33 | 0.0 | 10067.0 | 97.0 | 06.Aug.2026 | 493.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 256.728,85 | 0.0 | 8821.0 | 555.0 | 22.Nov.2032 | 287.0 |
AAPL | APPLE INC | Industrie | 256.886,46 | 0.0 | 8662.0 | 485.0 | 20.Aug.2030 | 125.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 256.981,36 | 0.0 | 10209.0 | 702.0 | 14.Mai2034 | 525.0 |
D | DOMINION ENERGY INC | Versorger | 257.041,87 | 0.0 | 10195.0 | 706.0 | 15.Mai2055 | 663.0 |
ABBV | ABBVIE INC | Industrie | 257.061,96 | 0.0 | 10120.0 | 244.0 | 15.März2028 | 465.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 256.094,44 | 0.0 | 9804.0 | 171.0 | 05.Mai2027 | 290.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 256.185,38 | 0.0 | 8663.0 | 498.0 | 19.Nov.2031 | 176.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 256.187,56 | 0.0 | 7924.0 | 1080.0 | 05.Apr.2040 | 338.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 256.244,29 | 0.0 | 9977.0 | 632.0 | 11.Mai2033 | 510.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 256.281,63 | 0.0 | 10047.0 | 356.0 | 28.Juli2030 | 477.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 256.427,38 | 0.0 | 10247.0 | 318.0 | 24.Jan.2029 | 500.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 256.243,94 | 0.0 | 10736.0 | 1036.0 | 01.Apr.2057 | 664.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 255.451,64 | 0.0 | 10183.0 | 1012.0 | 15.Okt.2040 | 550.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 255.515,47 | 0.0 | 9982.0 | 262.0 | 24.Apr.2028 | 410.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 255.729,56 | 0.0 | 10007.0 | 597.0 | 26.Jan.2034 | 512.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 255.767,76 | 0.0 | 11000.0 | 632.0 | 25.Okt.2034 | 647.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 255.785,42 | 0.0 | 10244.0 | 237.0 | 22.Feb.2029 | 542.0 |
CAT | CATERPILLAR INC | Industrie | 255.927,79 | 0.0 | 10169.0 | 757.0 | 15.Mai2035 | 520.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 255.135,22 | 0.0 | 8023.0 | 967.0 | 01.Okt.2039 | 303.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 255.214,12 | 0.0 | 10240.0 | 239.0 | 01.März2028 | 525.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 255.298,59 | 0.0 | 10182.0 | 184.0 | 11.Juni2027 | 509.0 |
CI | CIGNA GROUP | Industrie | 255.315,46 | 0.0 | 8888.0 | 518.0 | 15.März2031 | 238.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 255.333,61 | 0.0 | 10081.0 | 250.0 | 14.März2028 | 442.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 255.352,55 | 0.0 | 10060.0 | 367.0 | 10.Sept.2030 | 494.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 254.430,03 | 0.0 | 10032.0 | 156.0 | 25.Feb.2027 | 413.0 |
AVGO | BROADCOM INC | Industrie | 254.460,19 | 0.0 | 10148.0 | 182.0 | 12.Juli2027 | 505.0 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Finanzinstitute | 254.464,59 | 0.0 | 10070.0 | 169.0 | 12.Apr.2028 | 487.0 |
DFS | CAPITAL ONE NA | Finanzinstitute | 254.510,70 | 0.0 | 10040.0 | 281.0 | 13.Sept.2028 | 465.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 254.517,33 | 0.0 | 10087.0 | 385.0 | 17.Okt.2029 | 449.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 254.579,38 | 0.0 | 9593.0 | 129.0 | 26.Okt.2026 | 75.0 |
MPLX | MPLX LP | Industrie | 254.655,97 | 0.0 | 8114.0 | 1241.0 | 15.Apr.2048 | 470.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 254.800,12 | 0.0 | 9793.0 | 161.0 | 22.März2027 | 300.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 254.832,49 | 0.0 | 9244.0 | 450.0 | 01.Juni2030 | 265.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 254.868,89 | 0.0 | 10142.0 | 689.0 | 05.Juli2034 | 530.0 |
SPGI | S&P GLOBAL INC | Industrie | 253.867,84 | 0.0 | 9824.0 | 144.0 | 22.Jan.2027 | 295.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 254.019,23 | 0.0 | 10219.0 | 330.0 | 14.März2030 | 497.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 254.134,30 | 0.0 | 10145.0 | 400.0 | 16.Dez.2029 | 462.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 254.175,79 | 0.0 | 10085.0 | 217.0 | 26.Okt.2027 | 450.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 253.290,22 | 0.0 | 6862.0 | 1453.0 | 06.Apr.2050 | 325.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 253.389,29 | 0.0 | 9368.0 | 278.0 | 28.Mai2028 | 175.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 253.435,10 | 0.0 | 9994.0 | 371.0 | 10.Sept.2029 | 463.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 253.466,26 | 0.0 | 8930.0 | 455.0 | 15.Mai2030 | 200.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 253.475,30 | 0.0 | 10367.0 | 670.0 | 01.März2035 | 578.0 |
ET | ENERGY TRANSFER LP | Industrie | 253.488,50 | 0.0 | 10158.0 | 697.0 | 01.Sept.2034 | 560.0 |
SPGI | S&P GLOBAL INC | Industrie | 253.511,11 | 0.0 | 10148.0 | 267.0 | 01.Aug.2028 | 475.0 |
PFE | PFIZER INC | Industrie | 253.595,63 | 0.0 | 9853.0 | 141.0 | 15.Dez.2026 | 300.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 252.738,75 | 0.0 | 10065.0 | 135.0 | 27.Nov.2026 | 458.0 |
GILD | GILEAD SCIENCES INC | Industrie | 252.795,76 | 0.0 | 9814.0 | 154.0 | 01.März2027 | 295.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 252.852,60 | 0.0 | 9058.0 | 453.0 | 03.Juli2030 | 275.0 |
C | CITIBANK NA (FXD-FRN) | Finanzinstitute | 252.867,34 | 0.0 | 10056.0 | 133.0 | 19.Nov.2027 | 488.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 252.911,43 | 0.0 | 11295.0 | 538.0 | 15.März2032 | 675.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 252.999,33 | 0.0 | 10457.0 | 957.0 | 01.März2041 | 650.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 253.034,53 | 0.0 | 9919.0 | 616.0 | 20.Jan.2033 | 450.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 252.243,84 | 0.0 | 6445.0 | 1463.0 | 24.Feb.2050 | 300.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 252.270,43 | 0.0 | 10689.0 | 637.0 | 01.Feb.2034 | 665.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 252.319,77 | 0.0 | 7213.0 | 1252.0 | 01.Apr.2047 | 400.0 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Finanzinstitute | 252.371,35 | 0.0 | 10007.0 | 126.0 | 22.Okt.2027 | 451.0 |
CRM | SALESFORCE INC | Industrie | 252.407,77 | 0.0 | 8766.0 | 551.0 | 15.Juli2031 | 195.0 |
TMUS | T-MOBILE USA INC | Industrie | 252.447,99 | 0.0 | 10157.0 | 244.0 | 15.März2028 | 495.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 252.501,69 | 0.0 | 10398.0 | 665.0 | 15.Feb.2034 | 555.0 |
HCA | HCA INC | Industrie | 252.567,16 | 0.0 | 9328.0 | 1201.0 | 15.Juni2047 | 550.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 252.672,21 | 0.0 | 10083.0 | 440.0 | 13.Juni2030 | 453.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 251.684,82 | 0.0 | 10384.0 | 338.0 | 25.Apr.2030 | 553.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 251.699,37 | 0.0 | 10144.0 | 247.0 | 28.März2028 | 495.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 251.819,14 | 0.0 | 9909.0 | 1392.0 | 15.März2055 | 550.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 251.825,96 | 0.0 | 10660.0 | 671.0 | 01.Juni2034 | 655.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 251.901,89 | 0.0 | 10053.0 | 274.0 | 13.Juni2028 | 431.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 251.990,67 | 0.0 | 9912.0 | 100.0 | 21.Juli2026 | 375.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 252.021,80 | 0.0 | 9864.0 | 606.0 | 26.Jan.2033 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 252.167,12 | 0.0 | 9980.0 | 693.0 | 15.Apr.2034 | 500.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 252.190,95 | 0.0 | 8294.0 | 1508.0 | 01.Okt.2062 | 446.0 |
ADBE | ADOBE INC | Industrie | 251.131,68 | 0.0 | 9205.0 | 422.0 | 01.Feb.2030 | 230.0 |
WMT | WALMART INC | Industrie | 251.140,85 | 0.0 | 9260.0 | 308.0 | 22.Sept.2028 | 150.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 251.318,28 | 0.0 | 9953.0 | 211.0 | 30.Sept.2027 | 392.0 |
ET | ENERGY TRANSFER LP | Industrie | 251.454,06 | 0.0 | 9658.0 | 1281.0 | 01.Sept.2054 | 605.0 |
HCA | HCA INC | Industrie | 251.467,78 | 0.0 | 10102.0 | 704.0 | 15.Sept.2034 | 545.0 |
MPLX | MPLX LP | Industrie | 251.608,26 | 0.0 | 9049.0 | 464.0 | 15.Aug.2030 | 265.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 251.613,28 | 0.0 | 10598.0 | 581.0 | 25.Okt.2033 | 583.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 251.628,01 | 0.0 | 10045.0 | 140.0 | 16.Dez.2026 | 442.0 |
FI | FISERV INC | Industrie | 250.682,63 | 0.0 | 9622.0 | 184.0 | 01.Juni2027 | 225.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 250.794,57 | 0.0 | 9914.0 | 156.0 | 09.März2027 | 375.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 250.821,09 | 0.0 | 10379.0 | 486.0 | 17.Mai2032 | 573.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 250.905,07 | 0.0 | 6859.0 | 1413.0 | 10.März2051 | 355.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 250.930,77 | 0.0 | 8952.0 | 461.0 | 15.Juni2030 | 210.0 |
AMGN | AMGEN INC | Industrie | 250.988,52 | 0.0 | 9233.0 | 297.0 | 15.Aug.2028 | 165.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 251.099,62 | 0.0 | 9880.0 | 145.0 | 11.Jan.2027 | 345.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 250.038,68 | 0.0 | 9313.0 | 414.0 | 22.Jan.2030 | 275.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 250.263,44 | 0.0 | 8575.0 | 524.0 | 29.Jan.2031 | 130.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 250.382,63 | 0.0 | 9080.0 | 453.0 | 20.Mai2030 | 215.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 250.466,57 | 0.0 | 10377.0 | 611.0 | 06.Juli2034 | 575.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 249.621,02 | 0.0 | 9842.0 | 721.0 | 15.Sept.2034 | 480.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 249.631,68 | 0.0 | 10220.0 | 740.0 | 24.Feb.2035 | 510.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 249.825,35 | 0.0 | 9362.0 | 434.0 | 06.Apr.2030 | 275.0 |
NVDA | NVIDIA CORPORATION | Industrie | 249.952,09 | 0.0 | 9904.0 | 109.0 | 16.Sept.2026 | 320.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 249.991,83 | 0.0 | 9975.0 | 185.0 | 09.Juni2027 | 390.0 |
C | CITIGROUP INC | Finanzinstitute | 250.015,55 | 0.0 | 8731.0 | 563.0 | 03.Nov.2032 | 252.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 249.520,96 | 0.0 | 9155.0 | 510.0 | 20.Okt.2047 | 350.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 248.998,69 | 0.0 | 9572.0 | 369.0 | 27.Juni2029 | 331.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 249.038,73 | 0.0 | 9968.0 | 317.0 | 15.Jan.2029 | 425.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 249.326,28 | 0.0 | 10016.0 | 367.0 | 14.Aug.2029 | 420.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 249.339,82 | 0.0 | 7957.0 | 1312.0 | 15.Okt.2047 | 403.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 249.423,69 | 0.0 | 10214.0 | 613.0 | 27.Feb.2033 | 515.0 |
NEM | NEWMONT CORPORATION | Industrie | 249.432,63 | 0.0 | 9013.0 | 482.0 | 01.Okt.2030 | 225.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 249.473,89 | 0.0 | 9706.0 | 100.0 | 14.Juli2026 | 165.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 249.245,34 | 0.0 | 9701.0 | 540.0 | 01.Mai2049 | 450.0 |
SOLV | SOLVENTUM CORP | Industrie | 248.422,04 | 0.0 | 10038.0 | 1336.0 | 30.Apr.2054 | 590.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 248.465,93 | 0.0 | 10134.0 | 190.0 | 26.Juli2028 | 504.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 248.809,32 | 0.0 | 10334.0 | 273.0 | 17.Juli2028 | 552.0 |
DIS | WALT DISNEY CO | Industrie | 248.934,85 | 0.0 | 11234.0 | 774.0 | 15.Dez.2035 | 640.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 247.870,72 | 0.0 | 8437.0 | 543.0 | 01.Aug.2031 | 263.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 247.923,47 | 0.0 | 6436.0 | 1756.0 | 17.März2062 | 304.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 248.039,95 | 0.0 | 9572.0 | 688.0 | 01.März2034 | 463.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 248.047,79 | 0.0 | 6551.0 | 1436.0 | 09.Juli2050 | 317.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 248.124,34 | 0.0 | 10134.0 | 194.0 | 11.Aug.2028 | 521.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 248.139,83 | 0.0 | 9353.0 | 445.0 | 21.Juni2030 | 360.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 248.258,36 | 0.0 | 9835.0 | 193.0 | 15.Aug.2027 | 356.0 |
CMCSA | COMCAST CORPORATION | Industrie | 248.301,07 | 0.0 | 10302.0 | 348.0 | 01.Juni2029 | 510.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 248.351,99 | 0.0 | 10006.0 | 246.0 | 16.März2028 | 445.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 247.319,08 | 0.0 | 10358.0 | 440.0 | 08.Sept.2030 | 525.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 247.329,04 | 0.0 | 9929.0 | 294.0 | 11.Sept.2028 | 405.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 247.376,83 | 0.0 | 10115.0 | 154.0 | 16.Feb.2028 | 510.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 247.385,50 | 0.0 | 9046.0 | 417.0 | 15.Jan.2030 | 250.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 247.422,91 | 0.0 | 9304.0 | 404.0 | 15.Nov.2029 | 253.0 |
FRQN9226 | FHLMC 15YR UMBS | MBS Pass-Through | 247.533,14 | 0.0 | 9136.0 | 404.0 | 01.Jan.2037 | 200.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 246.766,08 | 0.0 | 9896.0 | 719.0 | 14.Aug.2034 | 460.0 |
HD | HOME DEPOT INC | Industrie | 246.779,73 | 0.0 | 9243.0 | 591.0 | 15.Apr.2032 | 325.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 246.854,10 | 0.0 | 9763.0 | 336.0 | 19.März2029 | 388.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 246.897,89 | 0.0 | 9809.0 | 703.0 | 22.Nov.2034 | 600.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 247.052,31 | 0.0 | 10181.0 | 672.0 | 17.Apr.2035 | 543.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 247.088,14 | 0.0 | 10303.0 | 432.0 | 01.Aug.2030 | 505.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 247.109,57 | 0.0 | 10331.0 | 475.0 | 22.Feb.2031 | 510.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 247.137,16 | 0.0 | 9762.0 | 565.0 | 29.März2033 | 476.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 247.202,99 | 0.0 | 10613.0 | 955.0 | 15.Apr.2040 | 630.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 247.224,71 | 0.0 | 9850.0 | 172.0 | 17.Mai2027 | 310.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 247.264,67 | 0.0 | 9859.0 | 193.0 | 01.Dez.2027 | 363.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 247.277,84 | 0.0 | 10090.0 | 154.0 | 30.Juni2027 | 513.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 246.493,79 | 0.0 | 9437.0 | 1066.0 | 15.Jan.2042 | 495.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 246.525,20 | 0.0 | 9452.0 | 1163.0 | 04.Aug.2045 | 525.0 |
MRK | MERCK & CO INC | Industrie | 246.575,70 | 0.0 | 6148.0 | 1576.0 | 10.Dez.2051 | 275.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 246.643,82 | 0.0 | 10109.0 | 150.0 | 26.Feb.2027 | 480.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 246.675,10 | 0.0 | 9661.0 | 141.0 | 15.Dez.2026 | 263.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 246.694,74 | 0.0 | 9939.0 | 249.0 | 05.März2028 | 402.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 246.720,02 | 0.0 | 10114.0 | 113.0 | 08.Sept.2026 | 525.0 |
STT | STATE STREET CORP | Finanzinstitute | 245.685,23 | 0.0 | 10071.0 | 240.0 | 20.Feb.2029 | 453.0 |
C | CITIGROUP INC | Finanzinstitute | 245.781,26 | 0.0 | 10892.0 | 561.0 | 15.Juni2032 | 663.0 |
KFW | KFW | Agency | 245.911,25 | 0.0 | 10381.0 | 465.0 | 29.Okt.2030 | 475.0 |
HCA | HCA INC | Industrie | 245.949,95 | 0.0 | 10277.0 | 254.0 | 01.Sept.2028 | 563.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 245.999,64 | 0.0 | 9871.0 | 230.0 | 25.Jan.2028 | 390.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 246.040,10 | 0.0 | 8500.0 | 1294.0 | 01.Apr.2053 | 525.0 |
ORCL | ORACLE CORPORATION | Industrie | 246.163,36 | 0.0 | 10258.0 | 539.0 | 03.Feb.2032 | 525.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 246.216,96 | 0.0 | 10639.0 | 589.0 | 22.Nov.2032 | 591.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 245.353,85 | 0.0 | 10222.0 | 231.0 | 01.Feb.2028 | 520.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 245.513,40 | 0.0 | 8737.0 | 497.0 | 15.Okt.2030 | 145.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 245.555,59 | 0.0 | 9403.0 | 213.0 | 15.Sept.2027 | 140.0 |
ORCL | ORACLE CORPORATION | Industrie | 245.631,43 | 0.0 | 9124.0 | 1457.0 | 27.Sept.2064 | 550.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 244.617,87 | 0.0 | 9843.0 | 310.0 | 31.Okt.2028 | 350.0 |
FITB | FIFTH THIRD BANK NA MTN | Finanzinstitute | 244.623,31 | 0.0 | 9691.0 | 152.0 | 01.Feb.2027 | 225.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 244.714,90 | 0.0 | 11060.0 | 830.0 | 15.Jan.2038 | 695.0 |
RRX | REGAL REXNORD CORP | Industrie | 244.799,84 | 0.0 | 10288.0 | 249.0 | 15.Apr.2028 | 605.0 |
KO | COCA-COLA CO | Industrie | 244.864,98 | 0.0 | 9702.0 | 427.0 | 25.März2030 | 345.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 244.936,33 | 0.0 | 9048.0 | 1379.0 | 15.Juni2052 | 495.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 244.976,37 | 0.0 | 7453.0 | 1466.0 | 30.Sept.2049 | 330.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 245.066,19 | 0.0 | 10257.0 | 478.0 | 26.Feb.2031 | 490.0 |
PNC | PNC BANK NA | Finanzinstitute | 245.073,06 | 0.0 | 9745.0 | 218.0 | 25.Okt.2027 | 310.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 245.131,90 | 0.0 | 9909.0 | 248.0 | 01.Apr.2028 | 380.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 244.137,56 | 0.0 | 9463.0 | 1396.0 | 15.Apr.2054 | 520.0 |
ABBV | ABBVIE INC | Industrie | 244.198,23 | 0.0 | 10209.0 | 740.0 | 15.März2035 | 520.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 244.228,30 | 0.0 | 9154.0 | 1552.0 | 18.Mai2063 | 505.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 244.275,65 | 0.0 | 9016.0 | 1210.0 | 09.Dez.2045 | 488.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 244.321,24 | 0.0 | 10174.0 | 188.0 | 28.Juni2027 | 524.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 244.337,37 | 0.0 | 10019.0 | 127.0 | 30.Okt.2026 | 450.0 |
HES | HESS CORP | Industrie | 243.686,20 | 0.0 | 9940.0 | 1003.0 | 15.Feb.2041 | 560.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 243.709,97 | 0.0 | 8347.0 | 1296.0 | 15.Nov.2047 | 435.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 243.723,85 | 0.0 | 9168.0 | 1196.0 | 01.Feb.2046 | 490.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 243.958,16 | 0.0 | 10152.0 | 606.0 | 15.Jan.2033 | 495.0 |
CAG | CONAGRA BRANDS INC | Industrie | 244.029,17 | 0.0 | 10086.0 | 293.0 | 01.Nov.2028 | 485.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 243.060,09 | 0.0 | 10091.0 | 440.0 | 30.Mai2030 | 413.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 243.167,07 | 0.0 | 9030.0 | 1287.0 | 15.März2049 | 490.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 243.201,65 | 0.0 | 10307.0 | 691.0 | 09.Juli2034 | 556.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 243.317,39 | 0.0 | 9662.0 | 344.0 | 22.Apr.2029 | 363.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 243.387,34 | 0.0 | 10278.0 | 1366.0 | 14.Mai2055 | 595.0 |
GOOGL | ALPHABET INC | Industrie | 243.503,37 | 0.0 | 9863.0 | 777.0 | 15.Mai2035 | 450.0 |
XOM | EXXON MOBIL CORP | Industrie | 242.461,17 | 0.0 | 6713.0 | 1444.0 | 16.Aug.2049 | 310.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 242.516,36 | 0.0 | 9814.0 | 164.0 | 22.März2027 | 305.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 242.651,14 | 0.0 | 9750.0 | 708.0 | 15.Sept.2034 | 520.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 242.659,05 | 0.0 | 10010.0 | 686.0 | 07.Feb.2035 | 650.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 242.676,77 | 0.0 | 10762.0 | 752.0 | 01.März2038 | 800.0 |
CSX | CSX CORP | Industrie | 242.698,81 | 0.0 | 9986.0 | 326.0 | 15.März2029 | 425.0 |
CCI | CROWN CASTLE INC | Industrie | 242.745,78 | 0.0 | 10092.0 | 227.0 | 11.Jan.2028 | 500.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 242.839,59 | 0.0 | 8027.0 | 1118.0 | 29.Okt.2041 | 385.0 |
SANLTD | SANDS CHINA LTD | Industrie | 241.968,01 | 0.0 | 10081.0 | 268.0 | 08.Aug.2028 | 540.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 241.992,13 | 0.0 | 9920.0 | 305.0 | 01.Dez.2028 | 450.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 242.030,38 | 0.0 | 10154.0 | 666.0 | 04.Apr.2034 | 595.0 |
GM | GENERAL MOTORS CO | Industrie | 242.054,77 | 0.0 | 10180.0 | 583.0 | 15.Okt.2032 | 560.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 242.062,87 | 0.0 | 10023.0 | 640.0 | 15.Mai2033 | 480.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 242.095,96 | 0.0 | 9552.0 | 369.0 | 31.Juli2029 | 313.0 |
PFE | PFIZER INC | Industrie | 242.195,39 | 0.0 | 9783.0 | 333.0 | 15.März2029 | 345.0 |
CMCSA | COMCAST CORPORATION | Industrie | 242.247,81 | 0.0 | 9917.0 | 620.0 | 15.Feb.2033 | 465.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 242.248,16 | 0.0 | 10028.0 | 721.0 | 20.Nov.2035 | 562.0 |
HCA | HCA INC | Industrie | 242.381,09 | 0.0 | 10088.0 | 1297.0 | 01.März2055 | 620.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 242.083,73 | 0.0 | 9470.0 | 1220.0 | 01.Feb.2052 | 509.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 241.344,55 | 0.0 | 10699.0 | 234.0 | 15.Feb.2028 | 713.0 |
CVS | CVS HEALTH CORP | Industrie | 241.368,37 | 0.0 | 8556.0 | 522.0 | 28.Feb.2031 | 188.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 241.643,11 | 0.0 | 9890.0 | 280.0 | 19.Juli2028 | 394.0 |
PG | PROCTER & GAMBLE CO | Industrie | 241.664,25 | 0.0 | 8610.0 | 505.0 | 29.Okt.2030 | 120.0 |
TMUS | T-MOBILE USA INC | Industrie | 241.667,64 | 0.0 | 9377.0 | 319.0 | 15.Feb.2029 | 263.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 241.734,85 | 0.0 | 9362.0 | 416.0 | 31.Jan.2030 | 280.0 |
TJX | TJX COMPANIES INC | Industrie | 241.758,06 | 0.0 | 9801.0 | 115.0 | 15.Sept.2026 | 225.0 |
BWA | BORGWARNER INC | Industrie | 241.758,40 | 0.0 | 9670.0 | 190.0 | 01.Juli2027 | 265.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 240.831,86 | 0.0 | 6463.0 | 1616.0 | 08.Feb.2061 | 338.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 240.869,13 | 0.0 | 11175.0 | 1230.0 | 02.Aug.2053 | 708.0 |
TMUS | T-MOBILE USA INC | Industrie | 240.908,49 | 0.0 | 10185.0 | 569.0 | 15.Mai2032 | 513.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 240.980,51 | 0.0 | 10098.0 | 678.0 | 15.März2034 | 525.0 |
RRX | REGAL REXNORD CORP | Industrie | 240.991,02 | 0.0 | 10471.0 | 386.0 | 15.Feb.2030 | 630.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 241.013,42 | 0.0 | 8473.0 | 1299.0 | 15.Sept.2048 | 452.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 241.159,31 | 0.0 | 8579.0 | 1257.0 | 06.Juni2047 | 467.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 241.218,96 | 0.0 | 10758.0 | 641.0 | 15.März2034 | 695.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 241.246,78 | 0.0 | 9763.0 | 161.0 | 08.März2027 | 265.0 |
HPQ | HP INC | Industrie | 241.249,24 | 0.0 | 10131.0 | 1007.0 | 15.Sept.2041 | 600.0 |
VMW | VMWARE LLC | Industrie | 240.488,36 | 0.0 | 8661.0 | 555.0 | 15.Aug.2031 | 220.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 240.625,44 | 0.0 | 9685.0 | 1485.0 | 05.Apr.2064 | 564.0 |
V | VISA INC | Industrie | 240.626,62 | 0.0 | 7781.0 | 1352.0 | 15.Sept.2047 | 365.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 240.737,44 | 0.0 | 8397.0 | 1291.0 | 20.Mai2047 | 430.0 |
PAYX | PAYCHEX INC | Industrie | 240.768,32 | 0.0 | 10341.0 | 738.0 | 15.Apr.2035 | 560.0 |
MRK | MERCK & CO INC | Industrie | 239.714,59 | 0.0 | 7998.0 | 1355.0 | 07.März2049 | 400.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 239.817,19 | 0.0 | 9848.0 | 236.0 | 15.Feb.2028 | 380.0 |
INTC | INTEL CORPORATION | Industrie | 239.865,91 | 0.0 | 9893.0 | 158.0 | 25.März2027 | 375.0 |
C | CITIGROUP INC | Finanzinstitute | 239.891,36 | 0.0 | 10956.0 | 1051.0 | 13.Sept.2043 | 667.0 |
KVUE | KENVUE INC | Industrie | 239.891,49 | 0.0 | 10291.0 | 407.0 | 22.März2030 | 500.0 |
AMZN | AMAZON.COM INC | Industrie | 240.164,55 | 0.0 | 10184.0 | 738.0 | 05.Dez.2034 | 480.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 240.165,70 | 0.0 | 8548.0 | 496.0 | 16.Sept.2030 | 100.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 240.212,31 | 0.0 | 10198.0 | 230.0 | 10.Jan.2028 | 516.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 239.184,36 | 0.0 | 9446.0 | 373.0 | 15.Aug.2029 | 320.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 239.254,61 | 0.0 | 8831.0 | 535.0 | 15.Mai2031 | 230.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 239.390,80 | 0.0 | 10276.0 | 121.0 | 20.Okt.2027 | 662.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 239.462,90 | 0.0 | 9212.0 | 1136.0 | 28.März2054 | 685.0 |
ET | ENERGY TRANSFER LP | Industrie | 239.545,78 | 0.0 | 10121.0 | 687.0 | 15.Mai2034 | 555.0 |
CVS | CVS HEALTH CORP | Industrie | 239.661,14 | 0.0 | 10372.0 | 496.0 | 01.Juni2031 | 555.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 239.665,26 | 0.0 | 10124.0 | 634.0 | 09.Mai2033 | 505.0 |
RELLN | RELX CAPITAL INC | Industrie | 238.661,02 | 0.0 | 9912.0 | 330.0 | 18.März2029 | 400.0 |
HD | HOME DEPOT INC | Industrie | 238.791,80 | 0.0 | 10152.0 | 182.0 | 25.Juni2027 | 488.0 |
USB | US BANCORP MTN | Finanzinstitute | 238.884,35 | 0.0 | 8491.0 | 571.0 | 03.Nov.2036 | 249.0 |
AVGO | BROADCOM INC 144A | Industrie | 238.079,04 | 0.0 | 9629.0 | 574.0 | 15.Apr.2032 | 415.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 238.176,01 | 0.0 | 11357.0 | 847.0 | 15.Feb.2038 | 688.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 238.206,42 | 0.0 | 10183.0 | 158.0 | 12.März2028 | 567.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 238.232,59 | 0.0 | 9695.0 | 356.0 | 01.Juni2029 | 338.0 |
CAG | CONAGRA BRANDS INC | Industrie | 238.388,86 | 0.0 | 9325.0 | 225.0 | 01.Nov.2027 | 138.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 238.399,61 | 0.0 | 9724.0 | 1266.0 | 11.Feb.2049 | 535.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 237.962,70 | 0.0 | 9598.0 | 413.0 | 01.Dez.2031 | 250.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 237.716,92 | 0.0 | 9997.0 | 206.0 | 25.Sept.2027 | 440.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 237.829,81 | 0.0 | 9647.0 | 364.0 | 24.Juli2034 | 411.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 237.858,23 | 0.0 | 9308.0 | 324.0 | 01.Dez.2028 | 227.0 |
WMT | WALMART INC | Industrie | 237.892,95 | 0.0 | 9999.0 | 202.0 | 09.Sept.2027 | 395.0 |
NKE | NIKE INC | Industrie | 237.896,80 | 0.0 | 7120.0 | 1444.0 | 27.März2050 | 338.0 |
FI | FISERV INC | Industrie | 237.897,53 | 0.0 | 10369.0 | 634.0 | 21.Aug.2033 | 563.0 |
EXC | EXELON CORPORATION | Versorger | 237.916,93 | 0.0 | 9827.0 | 421.0 | 15.Apr.2030 | 405.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 237.945,02 | 0.0 | 10090.0 | 96.0 | 07.Juli2026 | 525.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 237.995,08 | 0.0 | 10741.0 | 652.0 | 15.Nov.2033 | 590.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 237.059,04 | 0.0 | 10267.0 | 723.0 | 15.März2035 | 560.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 237.072,51 | 0.0 | 9841.0 | 180.0 | 19.Mai2027 | 310.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 237.146,52 | 0.0 | 6441.0 | 1363.0 | 01.Aug.2050 | 350.0 |
SRE | SEMPRA | Versorger | 237.398,28 | 0.0 | 9749.0 | 234.0 | 01.Feb.2028 | 340.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 237.477,63 | 0.0 | 11028.0 | 857.0 | 15.Aug.2037 | 595.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 237.482,26 | 0.0 | 10118.0 | 358.0 | 02.Aug.2030 | 497.0 |
HD | HOME DEPOT INC | Industrie | 237.510,53 | 0.0 | 8375.0 | 1251.0 | 01.Apr.2046 | 425.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 236.574,61 | 0.0 | 10027.0 | 177.0 | 01.Juni2027 | 470.0 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Finanzinstitute | 236.661,49 | 0.0 | 10066.0 | 101.0 | 23.Juli2027 | 507.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 236.718,95 | 0.0 | 9913.0 | 100.0 | 28.Juli2026 | 375.0 |
ORCL | ORACLE CORPORATION | Industrie | 236.835,63 | 0.0 | 10877.0 | 869.0 | 15.Apr.2038 | 650.0 |
MRK | MERCK & CO INC | Industrie | 236.951,40 | 0.0 | 9230.0 | 1398.0 | 17.Mai2053 | 500.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 236.564,89 | 0.0 | 8930.0 | 643.0 | 01.Okt.2046 | 300.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 235.927,32 | 0.0 | 7300.0 | 1242.0 | 31.Jan.2050 | 450.0 |
ET | ENERGY TRANSFER LP | Industrie | 235.990,08 | 0.0 | 10208.0 | 127.0 | 01.Dez.2026 | 605.0 |
SYY | SYSCO CORPORATION | Industrie | 236.030,30 | 0.0 | 10578.0 | 396.0 | 01.Apr.2030 | 595.0 |
CVS | CVS HEALTH CORP | Industrie | 236.058,30 | 0.0 | 10072.0 | 609.0 | 21.Feb.2033 | 525.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 236.082,42 | 0.0 | 10193.0 | 734.0 | 19.Mai2035 | 600.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 236.102,05 | 0.0 | 9398.0 | 202.0 | 03.Aug.2027 | 113.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 236.109,35 | 0.0 | 9988.0 | 201.0 | 25.Aug.2027 | 413.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 236.221,09 | 0.0 | 9435.0 | 278.0 | 15.Juni2028 | 288.0 |
VOD | VODAFONE GROUP PLC | Industrie | 236.238,85 | 0.0 | 7884.0 | 1356.0 | 17.Sept.2050 | 425.0 |
FOXA | FOX CORP | Industrie | 236.323,63 | 0.0 | 9564.0 | 426.0 | 08.Apr.2030 | 350.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 236.331,92 | 0.0 | 10276.0 | 633.0 | 31.Juli2033 | 540.0 |
TSN | TYSON FOODS INC | Industrie | 236.387,02 | 0.0 | 8959.0 | 1247.0 | 28.Sept.2048 | 510.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 236.390,42 | 0.0 | 8847.0 | 486.0 | 02.Sept.2030 | 220.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 236.446,40 | 0.0 | 8503.0 | 592.0 | 06.Jan.2032 | 195.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 235.401,89 | 0.0 | 10224.0 | 644.0 | 02.Feb.2035 | 571.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 235.407,78 | 0.0 | 9648.0 | 1389.0 | 15.März2055 | 540.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 235.441,65 | 0.0 | 9923.0 | 111.0 | 06.Okt.2026 | 400.0 |
AMGN | AMGEN INC | Industrie | 235.499,36 | 0.0 | 8873.0 | 514.0 | 25.Feb.2031 | 230.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 235.541,04 | 0.0 | 7001.0 | 1124.0 | 19.Nov.2041 | 252.0 |
NKE | NIKE INC | Industrie | 235.713,58 | 0.0 | 9781.0 | 127.0 | 01.Nov.2026 | 238.0 |
MRK | MERCK & CO INC | Industrie | 235.810,41 | 0.0 | 8730.0 | 470.0 | 24.Juni2030 | 145.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 235.835,98 | 0.0 | 10075.0 | 146.0 | 09.Feb.2027 | 450.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 235.844,15 | 0.0 | 12037.0 | 727.0 | 15.Juli2036 | 810.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 235.850,51 | 0.0 | 10381.0 | 216.0 | 01.Nov.2027 | 600.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 235.631,86 | 0.0 | 9402.0 | 600.0 | 01.März2049 | 400.0 |
ABT | ABBOTT LABORATORIES | Industrie | 234.851,06 | 0.0 | 9345.0 | 249.0 | 30.Jan.2028 | 115.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 234.994,73 | 0.0 | 10612.0 | 618.0 | 19.Mai2034 | 585.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 234.995,92 | 0.0 | 10083.0 | 370.0 | 15.Sept.2029 | 450.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 235.001,02 | 0.0 | 10067.0 | 203.0 | 10.Sept.2028 | 484.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 235.122,95 | 0.0 | 7439.0 | 1102.0 | 09.Juli2040 | 302.0 |
INTC | INTEL CORPORATION | Industrie | 235.244,61 | 0.0 | 9857.0 | 194.0 | 05.Aug.2027 | 375.0 |
FRSD3326 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 235.109,36 | 0.0 | 10329.0 | 464.0 | 01.Mai2053 | 600.0 |
SPGI | S&P GLOBAL INC | Industrie | 234.283,62 | 0.0 | 9472.0 | 339.0 | 01.März2029 | 270.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 234.309,08 | 0.0 | 10015.0 | 285.0 | 16.Aug.2028 | 455.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 234.424,58 | 0.0 | 9821.0 | 755.0 | 05.März2035 | 475.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 234.434,97 | 0.0 | 9909.0 | 345.0 | 08.Mai2030 | 445.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 234.559,91 | 0.0 | 9934.0 | 134.0 | 23.Nov.2031 | 432.0 |
TGT | TARGET CORPORATION | Industrie | 234.611,09 | 0.0 | 9685.0 | 148.0 | 15.Jan.2027 | 195.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 234.613,97 | 0.0 | 10198.0 | 710.0 | 30.Jan.2036 | 544.0 |
AAPL | APPLE INC | Industrie | 234.664,42 | 0.0 | 7764.0 | 1284.0 | 09.Feb.2045 | 345.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 234.672,02 | 0.0 | 10807.0 | 779.0 | 02.Mai2036 | 650.0 |
AMZN | AMAZON.COM INC | Industrie | 234.677,28 | 0.0 | 8844.0 | 464.0 | 03.Juni2030 | 150.0 |
HCA | HCA INC | Industrie | 234.747,03 | 0.0 | 9838.0 | 1301.0 | 01.Apr.2054 | 600.0 |
ORCL | ORACLE CORPORATION | Industrie | 234.772,20 | 0.0 | 10009.0 | 612.0 | 06.Feb.2033 | 490.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 234.812,93 | 0.0 | 9766.0 | 334.0 | 15.März2029 | 338.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 234.817,02 | 0.0 | 10670.0 | 449.0 | 01.März2031 | 750.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 233.821,09 | 0.0 | 9206.0 | 693.0 | 01.Dez.2046 | 350.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 233.738,44 | 0.0 | 8637.0 | 504.0 | 13.Nov.2030 | 145.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 233.756,61 | 0.0 | 10196.0 | 732.0 | 21.Feb.2035 | 530.0 |
PNC | PNC BANK NA | Finanzinstitute | 233.762,05 | 0.0 | 9298.0 | 399.0 | 22.Okt.2029 | 270.0 |
KLAC | KLA CORP | Industrie | 233.790,07 | 0.0 | 9122.0 | 1355.0 | 15.Juli2052 | 495.0 |
AVGO | BROADCOM INC 144A | Industrie | 233.800,19 | 0.0 | 9863.0 | 341.0 | 15.Apr.2029 | 400.0 |
BA | BOEING CO | Industrie | 233.862,90 | 0.0 | 10288.0 | 165.0 | 01.Mai2027 | 626.0 |
DVN | DEVON ENERGY CORP | Industrie | 233.934,39 | 0.0 | 9289.0 | 987.0 | 15.Juli2041 | 560.0 |
PEP | PEPSICO INC | Industrie | 233.948,64 | 0.0 | 9437.0 | 373.0 | 29.Juli2029 | 263.0 |
ENBCN | ENBRIDGE INC | Industrie | 233.954,73 | 0.0 | 10262.0 | 675.0 | 05.Apr.2034 | 563.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 233.994,23 | 0.0 | 10038.0 | 282.0 | 15.Sept.2028 | 455.0 |
ABT | ABBOTT LABORATORIES | Industrie | 233.996,31 | 0.0 | 9915.0 | 858.0 | 30.Nov.2036 | 475.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 234.003,47 | 0.0 | 9732.0 | 232.0 | 15.Dez.2032 | 380.0 |
TMUS | T-MOBILE USA INC | Industrie | 234.094,73 | 0.0 | 10109.0 | 754.0 | 15.Mai2035 | 530.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 234.168,65 | 0.0 | 6071.0 | 1733.0 | 21.Sept.2071 | 325.0 |
DUK | DUKE ENERGY CORP | Versorger | 234.226,36 | 0.0 | 9796.0 | 588.0 | 15.Aug.2032 | 450.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 233.210,19 | 0.0 | 9998.0 | 202.0 | 26.Aug.2027 | 404.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 233.242,42 | 0.0 | 9988.0 | 680.0 | 15.März2034 | 515.0 |
WBD | WARNERMEDIA HLDG | Industrie | 233.290,72 | 0.0 | 9774.0 | 160.0 | 15.März2027 | 375.0 |
META | META PLATFORMS INC | Industrie | 233.292,82 | 0.0 | 8464.0 | 1538.0 | 15.Aug.2062 | 465.0 |
MS | MORGAN STANLEY | Finanzinstitute | 233.341,97 | 0.0 | 9247.0 | 913.0 | 22.Apr.2039 | 446.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 233.368,24 | 0.0 | 10168.0 | 401.0 | 01.Feb.2030 | 485.0 |
SRE | SEMPRA | Versorger | 233.369,77 | 0.0 | 9562.0 | 666.0 | 01.Okt.2054 | 640.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 233.624,66 | 0.0 | 9331.0 | 280.0 | 03.Juni2028 | 170.0 |
CCI | CROWN CASTLE INC | Industrie | 233.648,18 | 0.0 | 9820.0 | 197.0 | 01.Sept.2027 | 365.0 |
SPGI | S&P GLOBAL INC | Industrie | 233.677,69 | 0.0 | 9066.0 | 586.0 | 01.März2032 | 290.0 |
C | CITIGROUP INC | Finanzinstitute | 233.711,34 | 0.0 | 10563.0 | 228.0 | 15.Jan.2028 | 663.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 233.562,70 | 0.0 | 9678.0 | 583.0 | 15.Mai2032 | 413.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 232.674,20 | 0.0 | 9782.0 | 196.0 | 15.Aug.2027 | 313.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 232.741,41 | 0.0 | 10159.0 | 179.0 | 01.März2030 | 550.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 232.788,32 | 0.0 | 9983.0 | 113.0 | 08.Sept.2026 | 435.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 232.796,97 | 0.0 | 10237.0 | 614.0 | 19.Apr.2034 | 541.0 |
MO | ALTRIA GROUP INC | Industrie | 233.106,00 | 0.0 | 7405.0 | 1263.0 | 16.Sept.2046 | 388.0 |
MET | METLIFE INC | Finanzinstitute | 232.184,70 | 0.0 | 10527.0 | 760.0 | 15.Juni2035 | 570.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 232.188,95 | 0.0 | 8595.0 | 1275.0 | 20.Feb.2048 | 455.0 |
CVS | CVS HEALTH CORP | Industrie | 232.203,36 | 0.0 | 9829.0 | 1309.0 | 01.Juni2054 | 605.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 232.255,92 | 0.0 | 10208.0 | 697.0 | 11.Apr.2034 | 510.0 |
MPLX | MPLX LP | Industrie | 232.358,72 | 0.0 | 8301.0 | 1301.0 | 14.März2052 | 495.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 232.391,30 | 0.0 | 10788.0 | 313.0 | 01.Feb.2029 | 663.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 232.594,82 | 0.0 | 10729.0 | 300.0 | 15.Nov.2028 | 688.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 232.640,80 | 0.0 | 9823.0 | 116.0 | 12.Sept.2026 | 250.0 |
EXE | EXPAND ENERGY CORP | Industrie | 232.647,22 | 0.0 | 9701.0 | 445.0 | 01.Feb.2032 | 475.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 231.595,18 | 0.0 | 10208.0 | 65.0 | 15.Jan.2029 | 688.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 231.599,74 | 0.0 | 6492.0 | 1460.0 | 09.Feb.2051 | 315.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 231.713,18 | 0.0 | 10770.0 | 419.0 | 02.Aug.2030 | 634.0 |
MRK | MERCK & CO INC | Industrie | 231.765,81 | 0.0 | 8533.0 | 1179.0 | 18.Mai2043 | 415.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 232.056,95 | 0.0 | 7649.0 | 1054.0 | 22.Apr.2041 | 311.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 231.178,18 | 0.0 | 10556.0 | 281.0 | 13.Sept.2029 | 649.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 231.192,67 | 0.0 | 10320.0 | 239.0 | 06.März2029 | 587.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 230.511,18 | 0.0 | 10256.0 | 394.0 | 29.Jan.2031 | 522.0 |
CMCSA | COMCAST CORPORATION | Industrie | 230.679,72 | 0.0 | 9967.0 | 640.0 | 15.Mai2033 | 480.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 230.681,29 | 0.0 | 10991.0 | 685.0 | 01.Aug.2034 | 625.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 230.808,47 | 0.0 | 11437.0 | 567.0 | 15.Nov.2033 | 795.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 230.858,96 | 0.0 | 10491.0 | 316.0 | 02.Feb.2029 | 593.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 230.936,91 | 0.0 | 10083.0 | 237.0 | 13.Feb.2028 | 469.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 230.942,67 | 0.0 | 10214.0 | 136.0 | 15.Jan.2027 | 610.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 229.934,69 | 0.0 | 10420.0 | 660.0 | 15.Juni2054 | 675.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 229.936,27 | 0.0 | 10054.0 | 369.0 | 16.Aug.2029 | 438.0 |
LOW | LOWES COMPANIES INC | Industrie | 229.958,58 | 0.0 | 7822.0 | 1387.0 | 01.Apr.2052 | 425.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 229.997,32 | 0.0 | 10030.0 | 840.0 | 15.Apr.2037 | 550.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 230.010,54 | 0.0 | 9948.0 | 303.0 | 13.Nov.2028 | 388.0 |
INTU | INTUIT INC | Industrie | 230.052,66 | 0.0 | 10305.0 | 286.0 | 15.Sept.2028 | 513.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 230.156,39 | 0.0 | 7980.0 | 1628.0 | 15.Apr.2070 | 445.0 |
D | DOMINION ENERGY INC | Versorger | 230.274,62 | 0.0 | 9509.0 | 425.0 | 01.Apr.2030 | 338.0 |
HPQ | HP INC | Industrie | 229.503,94 | 0.0 | 9754.0 | 185.0 | 17.Juni2027 | 300.0 |
GILD | GILEAD SCIENCES INC | Industrie | 229.514,39 | 0.0 | 10320.0 | 657.0 | 15.Okt.2033 | 525.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 229.598,56 | 0.0 | 5378.0 | 1687.0 | 01.Dez.2060 | 278.0 |
PEP | PEPSICO INC | Industrie | 229.663,14 | 0.0 | 9800.0 | 120.0 | 06.Okt.2026 | 238.0 |
PG | PROCTER & GAMBLE CO | Industrie | 229.680,53 | 0.0 | 10037.0 | 238.0 | 26.Jan.2028 | 395.0 |
CDW | CDW LLC | Industrie | 229.697,38 | 0.0 | 9751.0 | 136.0 | 01.Dez.2026 | 267.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 229.724,65 | 0.0 | 10127.0 | 421.0 | 02.Mai2031 | 497.0 |
ABT | ABBOTT LABORATORIES | Industrie | 229.768,18 | 0.0 | 9472.0 | 1140.0 | 15.Apr.2043 | 475.0 |
T | AT&T INC | Industrie | 229.853,78 | 0.0 | 10172.0 | 769.0 | 15.Aug.2035 | 538.0 |
VTRS | VIATRIS INC | Industrie | 229.928,34 | 0.0 | 7406.0 | 1046.0 | 22.Juni2040 | 385.0 |
MET | METLIFE INC | Finanzinstitute | 228.979,78 | 0.0 | 10401.0 | 630.0 | 15.Juli2033 | 538.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 229.145,91 | 0.0 | 9662.0 | 148.0 | 13.Jan.2027 | 190.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 229.305,58 | 0.0 | 9480.0 | 558.0 | 04.Mai2037 | 459.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 229.349,50 | 0.0 | 8017.0 | 1304.0 | 06.Dez.2047 | 420.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 229.387,40 | 0.0 | 11366.0 | 624.0 | 15.Nov.2034 | 788.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 229.370,89 | 0.0 | 8579.0 | 1095.0 | 01.Nov.2051 | 451.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 228.310,29 | 0.0 | 10037.0 | 151.0 | 06.Apr.2027 | 460.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 228.333,12 | 0.0 | 9894.0 | 174.0 | 01.Juni2027 | 385.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 228.394,46 | 0.0 | 10454.0 | 662.0 | 15.März2034 | 570.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 228.486,12 | 0.0 | 9409.0 | 635.0 | 01.Apr.2033 | 440.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 228.577,68 | 0.0 | 8742.0 | 530.0 | 04.März2031 | 150.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 228.696,96 | 0.0 | 7850.0 | 1232.0 | 23.Jan.2049 | 395.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 228.762,22 | 0.0 | 8755.0 | 489.0 | 14.Okt.2030 | 203.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 228.823,31 | 0.0 | 10782.0 | 365.0 | 01.Nov.2029 | 675.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 228.829,33 | 0.0 | 10224.0 | 323.0 | 22.Feb.2029 | 490.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 227.859,46 | 0.0 | 10142.0 | 315.0 | 22.Jan.2029 | 485.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 227.933,09 | 0.0 | 10233.0 | 248.0 | 01.Apr.2028 | 505.0 |
AMZN | AMAZON.COM INC | Industrie | 228.029,28 | 0.0 | 9492.0 | 186.0 | 03.Juni2027 | 120.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 228.033,07 | 0.0 | 9298.0 | 1148.0 | 01.Feb.2044 | 485.0 |
TMUS | T-MOBILE USA INC | Industrie | 228.039,67 | 0.0 | 10140.0 | 313.0 | 15.Jan.2029 | 485.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 228.117,03 | 0.0 | 9677.0 | 356.0 | 01.Juni2029 | 345.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 228.157,20 | 0.0 | 12056.0 | 810.0 | 01.März2038 | 825.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 228.211,35 | 0.0 | 9754.0 | 319.0 | 01.Feb.2029 | 400.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 227.425,13 | 0.0 | 10237.0 | 209.0 | 24.Okt.2027 | 530.0 |
KMI | KINDER MORGAN INC | Industrie | 227.443,75 | 0.0 | 10064.0 | 636.0 | 01.Juni2033 | 520.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 227.475,75 | 0.0 | 9756.0 | 604.0 | 08.Sept.2032 | 425.0 |
T | AT&T INC | Industrie | 227.495,90 | 0.0 | 10073.0 | 451.0 | 15.Aug.2030 | 470.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 227.538,26 | 0.0 | 8709.0 | 575.0 | 15.Okt.2031 | 200.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 227.568,08 | 0.0 | 6570.0 | 1525.0 | 02.Dez.2051 | 310.0 |
CCI | CROWN CASTLE INC | Industrie | 226.676,25 | 0.0 | 10348.0 | 662.0 | 01.März2034 | 580.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 226.679,64 | 0.0 | 10013.0 | 725.0 | 31.Jan.2036 | 688.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 226.730,23 | 0.0 | 9514.0 | 425.0 | 01.März2031 | 400.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 226.892,10 | 0.0 | 10551.0 | 625.0 | 01.Juli2033 | 625.0 |
GOOGL | ALPHABET INC | Industrie | 226.898,88 | 0.0 | 9775.0 | 1582.0 | 15.Mai2065 | 530.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 226.913,36 | 0.0 | 10271.0 | 627.0 | 05.Juni2033 | 575.0 |
GILD | GILEAD SCIENCES INC | Industrie | 226.946,54 | 0.0 | 9713.0 | 779.0 | 01.Sept.2035 | 460.0 |
AMGN | AMGEN INC | Industrie | 227.092,65 | 0.0 | 7809.0 | 1519.0 | 22.Feb.2062 | 440.0 |
TMUS | T-MOBILE USA INC | Industrie | 227.095,65 | 0.0 | 9826.0 | 1315.0 | 15.Jan.2054 | 575.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 227.115,94 | 0.0 | 10309.0 | 665.0 | 26.Juli2035 | 588.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 226.132,68 | 0.0 | 10050.0 | 1333.0 | 01.März2056 | 625.0 |
EQT | EQT CORP 144A | Industrie | 226.234,35 | 0.0 | 9835.0 | 460.0 | 15.Jan.2031 | 475.0 |
DOW | DOW CHEMICAL CO | Industrie | 226.251,59 | 0.0 | 11076.0 | 371.0 | 01.Nov.2029 | 738.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 226.264,03 | 0.0 | 9924.0 | 248.0 | 02.März2028 | 396.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 226.315,42 | 0.0 | 10058.0 | 1429.0 | 15.Apr.2066 | 638.0 |
GM | GENERAL MOTORS CO | Industrie | 226.373,46 | 0.0 | 10613.0 | 754.0 | 01.Apr.2036 | 660.0 |
KO | COCA-COLA CO | Industrie | 226.440,25 | 0.0 | 9603.0 | 1402.0 | 14.Jan.2055 | 520.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 226.499,22 | 0.0 | 10417.0 | 586.0 | 15.Okt.2032 | 550.0 |
LOW | LOWES COMPANIES INC | Industrie | 226.593,93 | 0.0 | 9801.0 | 170.0 | 03.Mai2027 | 310.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 225.661,57 | 0.0 | 8650.0 | 498.0 | 30.Okt.2030 | 168.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 225.769,50 | 0.0 | 9776.0 | 220.0 | 15.Nov.2027 | 305.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 225.796,08 | 0.0 | 10014.0 | 432.0 | 15.Juni2030 | 463.0 |
ORCL | ORACLE CORPORATION | Industrie | 225.903,63 | 0.0 | 10015.0 | 1424.0 | 03.Aug.2065 | 613.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 225.066,11 | 0.0 | 10190.0 | 302.0 | 04.Dez.2028 | 513.0 |
MPLX | MPLX LP | Industrie | 225.203,27 | 0.0 | 9890.0 | 243.0 | 15.März2028 | 400.0 |
APH | AMPHENOL CORPORATION | Industrie | 225.336,11 | 0.0 | 9361.0 | 420.0 | 15.Feb.2030 | 280.0 |
ET | ENERGY TRANSFER LP | Industrie | 225.363,44 | 0.0 | 10271.0 | 234.0 | 15.Feb.2028 | 555.0 |
CRM | SALESFORCE INC | Industrie | 225.389,82 | 0.0 | 6399.0 | 1520.0 | 15.Juli2051 | 290.0 |
MPLX | MPLX LP | Industrie | 225.452,96 | 0.0 | 9852.0 | 615.0 | 01.März2033 | 500.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 225.456,83 | 0.0 | 10241.0 | 1463.0 | 28.Juni2063 | 610.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 225.569,16 | 0.0 | 9733.0 | 162.0 | 15.März2027 | 250.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 225.138,78 | 0.0 | 6295.0 | 1711.0 | 01.Aug.2069 | 329.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 224.504,41 | 0.0 | 9929.0 | 259.0 | 15.Mai2028 | 375.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 224.551,44 | 0.0 | 9518.0 | 161.0 | 01.März2027 | 110.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 224.566,24 | 0.0 | 9432.0 | 415.0 | 15.Feb.2030 | 325.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 224.655,88 | 0.0 | 6866.0 | 1336.0 | 05.Mai2045 | 295.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 224.735,50 | 0.0 | 9347.0 | 1353.0 | 05.Feb.2054 | 530.0 |
KFW | KFW | Agency | 224.735,90 | 0.0 | 9930.0 | 452.0 | 15.Juli2030 | 375.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 224.748,53 | 0.0 | 7738.0 | 1332.0 | 21.Juni2047 | 386.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 224.928,79 | 0.0 | 7563.0 | 1096.0 | 22.Apr.2042 | 316.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 224.953,61 | 0.0 | 7976.0 | 1280.0 | 10.Mai2046 | 400.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 224.979,19 | 0.0 | 8019.0 | 673.0 | 01.Dez.2032 | 186.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 225.031,22 | 0.0 | 10222.0 | 389.0 | 15.Jan.2031 | 527.0 |
TCN | TELUS CORPORATION | Industrie | 224.023,57 | 0.0 | 9098.0 | 595.0 | 13.Mai2032 | 340.0 |
KMI | KINDER MORGAN INC | Industrie | 224.060,95 | 0.0 | 8711.0 | 517.0 | 15.Feb.2031 | 200.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 224.170,18 | 0.0 | 9560.0 | 1343.0 | 27.Feb.2053 | 538.0 |
LOW | LOWES COMPANIES INC | Industrie | 224.275,92 | 0.0 | 7803.0 | 1289.0 | 03.Mai2047 | 405.0 |
AMGN | AMGEN INC | Industrie | 224.298,47 | 0.0 | 9611.0 | 632.0 | 01.März2033 | 420.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 224.398,13 | 0.0 | 9390.0 | 1369.0 | 15.Sept.2054 | 535.0 |
T | AT&T INC | Industrie | 224.432,09 | 0.0 | 8449.0 | 1144.0 | 15.Dez.2042 | 430.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 224.498,10 | 0.0 | 9107.0 | 1201.0 | 20.Mai2045 | 480.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 223.497,42 | 0.0 | 8985.0 | 539.0 | 31.Jan.2032 | 325.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 223.557,20 | 0.0 | 10739.0 | 656.0 | 30.März2034 | 650.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 223.652,01 | 0.0 | 10081.0 | 626.0 | 01.Mai2034 | 504.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 223.698,70 | 0.0 | 6140.0 | 1582.0 | 15.Sept.2050 | 250.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 223.720,42 | 0.0 | 9640.0 | 148.0 | 15.Jan.2027 | 188.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 223.734,55 | 0.0 | 10233.0 | 323.0 | 01.März2029 | 515.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 223.770,98 | 0.0 | 9150.0 | 484.0 | 14.Jan.2032 | 373.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 223.837,22 | 0.0 | 11315.0 | 359.0 | 15.Sept.2029 | 750.0 |
AAPL | APPLE INC | Industrie | 223.931,18 | 0.0 | 7014.0 | 1196.0 | 08.Feb.2041 | 238.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 223.938,62 | 0.0 | 9308.0 | 322.0 | 20.Nov.2028 | 195.0 |
DUK | DUKE ENERGY CORP | Versorger | 223.949,94 | 0.0 | 8768.0 | 1331.0 | 15.Aug.2052 | 500.0 |
AAPL | APPLE INC | Industrie | 223.956,68 | 0.0 | 7986.0 | 1454.0 | 08.Aug.2052 | 395.0 |
KMI | KINDER MORGAN INC | Industrie | 223.008,42 | 0.0 | 9992.0 | 236.0 | 01.März2028 | 430.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 223.066,47 | 0.0 | 6505.0 | 1270.0 | 29.Apr.2053 | 430.0 |
AMGN | AMGEN INC | Industrie | 223.138,25 | 0.0 | 7687.0 | 1082.0 | 21.Feb.2040 | 315.0 |
RTX | RTX CORP | Industrie | 223.343,79 | 0.0 | 10716.0 | 470.0 | 15.März2031 | 600.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 223.359,95 | 0.0 | 9009.0 | 584.0 | 14.Feb.2032 | 280.0 |
DTE | DTE ENERGY COMPANY | Versorger | 222.421,11 | 0.0 | 10109.0 | 184.0 | 01.Juli2027 | 495.0 |
PSX | PHILLIPS 66 | Industrie | 222.476,31 | 0.0 | 10013.0 | 1042.0 | 01.Mai2042 | 588.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 222.504,67 | 0.0 | 9802.0 | 1026.0 | 02.Nov.2040 | 520.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 222.533,07 | 0.0 | 9920.0 | 569.0 | 11.Aug.2033 | 498.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 222.592,66 | 0.0 | 9975.0 | 258.0 | 12.Apr.2028 | 438.0 |
AAPL | APPLE INC | Industrie | 222.684,92 | 0.0 | 6252.0 | 1564.0 | 05.Aug.2051 | 270.0 |
NI | NISOURCE INC | Versorger | 221.976,11 | 0.0 | 9590.0 | 431.0 | 01.Mai2030 | 360.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 222.004,00 | 0.0 | 9065.0 | 999.0 | 01.Sept.2041 | 550.0 |
MA | MASTERCARD INC | Industrie | 222.009,16 | 0.0 | 10174.0 | 622.0 | 09.März2033 | 485.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 222.024,76 | 0.0 | 10143.0 | 362.0 | 14.Aug.2029 | 480.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 222.055,78 | 0.0 | 10335.0 | 313.0 | 01.Feb.2030 | 570.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 222.078,80 | 0.0 | 9296.0 | 1154.0 | 15.Feb.2045 | 510.0 |
HPQ | HP INC | Industrie | 222.079,98 | 0.0 | 10109.0 | 230.0 | 15.Jan.2028 | 475.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 222.118,49 | 0.0 | 9892.0 | 341.0 | 01.Feb.2031 | 488.0 |
KR | KROGER CO | Industrie | 222.125,22 | 0.0 | 9490.0 | 1463.0 | 15.Sept.2064 | 565.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 222.172,14 | 0.0 | 9781.0 | 339.0 | 05.Apr.2029 | 385.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 222.198,59 | 0.0 | 10407.0 | 287.0 | 11.Sept.2028 | 565.0 |
BRKHEC | PACIFICORP | Versorger | 222.229,04 | 0.0 | 10129.0 | 666.0 | 15.Feb.2034 | 545.0 |
HSBC | HSBC USA INC | Finanzinstitute | 222.256,43 | 0.0 | 10164.0 | 157.0 | 04.März2027 | 529.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 222.316,63 | 0.0 | 10325.0 | 719.0 | 15.Jan.2035 | 563.0 |
CMCSA | COMCAST CORPORATION | Industrie | 222.329,65 | 0.0 | 6913.0 | 1399.0 | 01.Feb.2050 | 345.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 222.331,58 | 0.0 | 9421.0 | 614.0 | 01.Apr.2048 | 400.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 221.361,82 | 0.0 | 10071.0 | 101.0 | 23.Juli2027 | 510.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 221.373,32 | 0.0 | 10427.0 | 211.0 | 27.Okt.2028 | 636.0 |
TSN | TYSON FOODS INC | Industrie | 221.383,47 | 0.0 | 9742.0 | 704.0 | 15.Aug.2034 | 488.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 221.531,36 | 0.0 | 10362.0 | 655.0 | 04.März2035 | 572.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 221.542,73 | 0.0 | 10125.0 | 243.0 | 25.Feb.2029 | 509.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 221.570,17 | 0.0 | 9778.0 | 119.0 | 01.Okt.2026 | 275.0 |
TMUS | T-MOBILE USA INC | Industrie | 221.672,08 | 0.0 | 6670.0 | 1594.0 | 15.Nov.2060 | 360.0 |
ET | ENERGY TRANSFER LP | Industrie | 221.774,50 | 0.0 | 10763.0 | 451.0 | 01.Dez.2030 | 640.0 |
RTX | RTX CORP | Industrie | 220.764,53 | 0.0 | 10182.0 | 122.0 | 08.Nov.2026 | 575.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 220.853,84 | 0.0 | 10127.0 | 328.0 | 15.März2029 | 490.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 220.882,91 | 0.0 | 10261.0 | 226.0 | 15.Jan.2028 | 555.0 |
VMW | VMWARE LLC | Industrie | 220.951,68 | 0.0 | 9901.0 | 192.0 | 21.Aug.2027 | 390.0 |
EDC | EXPORT DEVELOPMENT CANADA MTN | Agency | 220.995,30 | 0.0 | 10032.0 | 446.0 | 20.Juni2030 | 400.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 221.001,45 | 0.0 | 9135.0 | 1253.0 | 03.Nov.2045 | 445.0 |
INTC | INTEL CORPORATION | Industrie | 221.132,37 | 0.0 | 9382.0 | 1381.0 | 10.Feb.2063 | 590.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 221.161,90 | 0.0 | 9939.0 | 163.0 | 24.März2028 | 417.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 220.244,62 | 0.0 | 10507.0 | 273.0 | 18.Aug.2028 | 635.0 |
ZTS | ZOETIS INC | Industrie | 220.329,34 | 0.0 | 8967.0 | 453.0 | 15.Mai2030 | 200.0 |
AMGN | AMGEN INC | Industrie | 220.332,56 | 0.0 | 9864.0 | 367.0 | 18.Aug.2029 | 405.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 220.544,67 | 0.0 | 9754.0 | 217.0 | 03.Nov.2027 | 290.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 220.568,95 | 0.0 | 10258.0 | 272.0 | 01.Juli2028 | 525.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 220.583,09 | 0.0 | 6390.0 | 1478.0 | 01.Apr.2061 | 385.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 220.346,09 | 0.0 | 11016.0 | 921.0 | 01.Jan.2040 | 639.0 |
CNXC | CONCENTRIX CORP | Industrie | 219.636,13 | 0.0 | 10182.0 | 94.0 | 02.Aug.2026 | 665.0 |
NVDA | NVIDIA CORPORATION | Industrie | 219.693,21 | 0.0 | 9341.0 | 283.0 | 15.Juni2028 | 155.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 219.707,35 | 0.0 | 8862.0 | 456.0 | 10.Juli2031 | 220.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 219.793,96 | 0.0 | 10094.0 | 325.0 | 30.März2029 | 505.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 219.812,59 | 0.0 | 10143.0 | 174.0 | 08.Mai2027 | 540.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 219.841,44 | 0.0 | 9667.0 | 149.0 | 22.Jan.2027 | 233.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 219.911,58 | 0.0 | 9811.0 | 662.0 | 27.Juli2033 | 430.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 219.931,94 | 0.0 | 10621.0 | 578.0 | 28.Okt.2033 | 604.0 |
HAL | HALLIBURTON COMPANY | Industrie | 219.941,50 | 0.0 | 11667.0 | 895.0 | 15.Sept.2039 | 745.0 |
FOXA | FOX CORP | Industrie | 219.954,77 | 0.0 | 9759.0 | 911.0 | 25.Jan.2039 | 548.0 |
AAPL | APPLE INC | Industrie | 220.068,40 | 0.0 | 9434.0 | 609.0 | 08.Aug.2032 | 335.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 220.092,05 | 0.0 | 10099.0 | 411.0 | 15.März2030 | 465.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 220.096,99 | 0.0 | 8003.0 | 1020.0 | 01.Jan.2042 | 324.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 219.196,71 | 0.0 | 10136.0 | 424.0 | 20.Mai2031 | 507.0 |
EQIX | EQUINIX INC | Industrie | 219.297,08 | 0.0 | 9451.0 | 579.0 | 15.Apr.2032 | 390.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 219.353,88 | 0.0 | 8859.0 | 466.0 | 17.Juli2030 | 205.0 |
KFW | KFW MTN | Agency | 219.489,49 | 0.0 | 10318.0 | 416.0 | 18.März2030 | 463.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 218.555,53 | 0.0 | 9751.0 | 580.0 | 03.Aug.2033 | 442.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 218.624,52 | 0.0 | 6920.0 | 1441.0 | 05.Feb.2050 | 325.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 218.677,82 | 0.0 | 9888.0 | 174.0 | 11.Mai2027 | 365.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 218.742,02 | 0.0 | 11501.0 | 708.0 | 27.Juli2035 | 750.0 |
TGT | TARGET CORPORATION | Industrie | 218.751,66 | 0.0 | 8892.0 | 1374.0 | 15.Jan.2053 | 480.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 218.822,48 | 0.0 | 8522.0 | 568.0 | 01.Sept.2031 | 175.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 218.951,22 | 0.0 | 10869.0 | 796.0 | 21.Nov.2036 | 688.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 218.975,73 | 0.0 | 10060.0 | 165.0 | 27.März2028 | 471.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 219.000,50 | 0.0 | 8102.0 | 1288.0 | 15.Feb.2048 | 425.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 219.008,48 | 0.0 | 9130.0 | 413.0 | 01.Juni2036 | 200.0 |
INTNED | ING GROEP NV | Finanzinstitute | 218.014,71 | 0.0 | 10026.0 | 297.0 | 02.Okt.2028 | 455.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 218.038,95 | 0.0 | 10620.0 | 591.0 | 18.Jan.2033 | 618.0 |
XEL | XCEL ENERGY INC | Versorger | 218.106,17 | 0.0 | 10179.0 | 628.0 | 15.Aug.2033 | 545.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 218.137,86 | 0.0 | 9604.0 | 418.0 | 15.Apr.2031 | 425.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 218.161,38 | 0.0 | 11064.0 | 630.0 | 24.Okt.2034 | 656.0 |
CI | CIGNA GROUP | Industrie | 218.305,19 | 0.0 | 8724.0 | 1196.0 | 15.Juli2046 | 480.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 218.369,91 | 0.0 | 9957.0 | 135.0 | 17.Jan.2027 | 435.0 |
MA | MASTERCARD INC | Industrie | 218.385,68 | 0.0 | 9884.0 | 159.0 | 26.März2027 | 330.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 218.418,29 | 0.0 | 10757.0 | 1287.0 | 01.Okt.2053 | 650.0 |
PEP | PEPSICO INC | Industrie | 218.443,34 | 0.0 | 9991.0 | 624.0 | 15.Feb.2033 | 445.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 217.495,38 | 0.0 | 9275.0 | 1342.0 | 28.Feb.2053 | 525.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 217.513,16 | 0.0 | 9666.0 | 447.0 | 01.Juli2030 | 360.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 217.544,30 | 0.0 | 10436.0 | 437.0 | 07.Sept.2030 | 550.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 217.578,22 | 0.0 | 10002.0 | 196.0 | 20.Sept.2027 | 415.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 217.711,00 | 0.0 | 10884.0 | 855.0 | 01.Juli2038 | 730.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 217.738,37 | 0.0 | 9629.0 | 387.0 | 15.Nov.2029 | 370.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 217.869,97 | 0.0 | 9227.0 | 441.0 | 07.Mai2030 | 288.0 |
LOW | LOWES COMPANIES INC | Industrie | 217.876,57 | 0.0 | 6251.0 | 1477.0 | 15.Okt.2050 | 300.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 217.883,10 | 0.0 | 10206.0 | 324.0 | 26.Feb.2029 | 485.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 217.909,33 | 0.0 | 9386.0 | 383.0 | 01.Sept.2029 | 263.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 217.633,12 | 0.0 | 9452.0 | 565.0 | 01.Aug.2046 | 400.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 217.759,69 | 0.0 | 9191.0 | 631.0 | 01.Juni2049 | 350.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 216.972,61 | 0.0 | 9846.0 | 180.0 | 15.Juni2027 | 338.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 217.090,30 | 0.0 | 10147.0 | 613.0 | 15.Feb.2033 | 500.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 217.121,53 | 0.0 | 8156.0 | 1287.0 | 01.Dez.2047 | 438.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 217.224,14 | 0.0 | 10203.0 | 205.0 | 30.Sept.2028 | 552.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 217.276,92 | 0.0 | 10158.0 | 321.0 | 13.Feb.2029 | 488.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 217.354,21 | 0.0 | 9879.0 | 185.0 | 01.Juli2027 | 350.0 |
PFE | PFIZER INC | Industrie | 217.359,11 | 0.0 | 8629.0 | 564.0 | 18.Aug.2031 | 175.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 217.417,87 | 0.0 | 9391.0 | 378.0 | 19.Aug.2029 | 280.0 |
PSX | PHILLIPS 66 CO | Industrie | 216.396,19 | 0.0 | 10280.0 | 503.0 | 15.Juni2031 | 525.0 |
HD | HOME DEPOT INC | Industrie | 216.411,72 | 0.0 | 7024.0 | 1447.0 | 15.Apr.2050 | 335.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 216.495,49 | 0.0 | 9001.0 | 455.0 | 01.Juni2030 | 225.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 216.507,60 | 0.0 | 9335.0 | 1086.0 | 08.Nov.2042 | 525.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 216.609,21 | 0.0 | 9550.0 | 972.0 | 15.Nov.2040 | 588.0 |
MRK | MERCK & CO INC | Industrie | 216.734,24 | 0.0 | 7881.0 | 1251.0 | 10.Feb.2045 | 370.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 216.745,05 | 0.0 | 10530.0 | 576.0 | 09.Jan.2033 | 640.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 216.758,91 | 0.0 | 10388.0 | 862.0 | 15.März2038 | 625.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 216.764,85 | 0.0 | 10174.0 | 986.0 | 25.März2040 | 550.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 216.821,32 | 0.0 | 10255.0 | 753.0 | 01.Juni2035 | 545.0 |
CMCSA | COMCAST CORPORATION | Industrie | 215.943,46 | 0.0 | 9438.0 | 724.0 | 15.Aug.2034 | 420.0 |
MRK | MERCK & CO INC | Industrie | 216.006,81 | 0.0 | 11313.0 | 656.0 | 01.Dez.2033 | 650.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 216.060,19 | 0.0 | 10097.0 | 481.0 | 24.Jan.2031 | 438.0 |
ENBCN | ENBRIDGE INC | Industrie | 216.158,11 | 0.0 | 9910.0 | 1313.0 | 05.Apr.2054 | 595.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 216.177,07 | 0.0 | 10538.0 | 628.0 | 13.Juli2033 | 578.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 216.268,91 | 0.0 | 10537.0 | 710.0 | 17.Jan.2035 | 603.0 |
INTC | INTEL CORPORATION | Industrie | 216.273,55 | 0.0 | 9786.0 | 173.0 | 11.Mai2027 | 315.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 216.336,04 | 0.0 | 9481.0 | 1290.0 | 01.Apr.2050 | 530.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 215.305,30 | 0.0 | 9907.0 | 207.0 | 08.Sept.2027 | 338.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 215.309,53 | 0.0 | 9972.0 | 708.0 | 01.Juni2034 | 490.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 215.354,02 | 0.0 | 9864.0 | 167.0 | 01.Mai2027 | 355.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 215.365,04 | 0.0 | 9726.0 | 217.0 | 15.Okt.2027 | 295.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 215.385,49 | 0.0 | 10127.0 | 113.0 | 05.Okt.2026 | 538.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 215.439,88 | 0.0 | 10571.0 | 593.0 | 02.März2034 | 602.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 215.563,03 | 0.0 | 9387.0 | 1409.0 | 14.Aug.2054 | 505.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 215.613,85 | 0.0 | 10462.0 | 325.0 | 01.Juni2034 | 647.0 |
CI | CIGNA GROUP | Industrie | 215.658,86 | 0.0 | 9590.0 | 1328.0 | 15.Feb.2054 | 560.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 214.754,10 | 0.0 | 10217.0 | 301.0 | 17.Jan.2029 | 565.0 |
HCA | HCA INC | Industrie | 214.755,84 | 0.0 | 6655.0 | 1404.0 | 15.Juli2051 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 214.863,96 | 0.0 | 8226.0 | 1303.0 | 05.Aug.2052 | 490.0 |
CMCSA | COMCAST CORPORATION | Industrie | 214.895,11 | 0.0 | 6010.0 | 1495.0 | 15.Jan.2051 | 280.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 214.916,43 | 0.0 | 10645.0 | 299.0 | 07.Nov.2028 | 661.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 215.021,14 | 0.0 | 8968.0 | 538.0 | 07.Jan.2033 | 374.0 |
COP | CONOCOPHILLIPS CO | Industrie | 215.178,65 | 0.0 | 7224.0 | 1550.0 | 15.März2062 | 403.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 215.202,02 | 0.0 | 9954.0 | 257.0 | 15.Mai2028 | 425.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 215.247,49 | 0.0 | 10588.0 | 644.0 | 14.Sept.2033 | 581.0 |
CVS | CVS HEALTH CORP | Industrie | 214.263,47 | 0.0 | 9914.0 | 1094.0 | 01.Juni2044 | 600.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 214.300,48 | 0.0 | 9466.0 | 208.0 | 02.Sept.2027 | 175.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 214.319,70 | 0.0 | 10456.0 | 716.0 | 15.Jan.2035 | 560.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 214.321,63 | 0.0 | 10255.0 | 235.0 | 15.Feb.2028 | 525.0 |
LOW | LOWES COMPANIES INC | Industrie | 214.350,57 | 0.0 | 10100.0 | 628.0 | 15.Apr.2033 | 500.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 214.397,02 | 0.0 | 9953.0 | 128.0 | 15.Dez.2026 | 401.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 214.494,50 | 0.0 | 10289.0 | 1357.0 | 15.Sept.2054 | 585.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 214.502,52 | 0.0 | 10031.0 | 104.0 | 07.Aug.2026 | 455.0 |
GM | GENERAL MOTORS CO | Industrie | 214.509,10 | 0.0 | 8624.0 | 1130.0 | 01.Apr.2045 | 520.0 |
VRSN | VERISIGN INC | Industrie | 214.534,26 | 0.0 | 9996.0 | 41.0 | 15.Juli2027 | 475.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 214.581,71 | 0.0 | 10089.0 | 207.0 | 20.Sept.2027 | 455.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 214.615,95 | 0.0 | 10050.0 | 1343.0 | 15.Sept.2053 | 570.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 213.716,74 | 0.0 | 9938.0 | 357.0 | 30.Juni2029 | 420.0 |
PFE | PFIZER INC | Industrie | 213.794,31 | 0.0 | 8203.0 | 1302.0 | 15.Dez.2046 | 413.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 213.839,68 | 0.0 | 9882.0 | 223.0 | 15.Dez.2027 | 388.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 213.864,41 | 0.0 | 10269.0 | 241.0 | 15.März2028 | 550.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 213.901,45 | 0.0 | 9450.0 | 258.0 | 20.März2028 | 200.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 214.004,72 | 0.0 | 9990.0 | 233.0 | 07.Jan.2028 | 413.0 |
PG | PROCTER & GAMBLE CO | Industrie | 214.023,79 | 0.0 | 10795.0 | 850.0 | 05.März2037 | 555.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 213.122,48 | 0.0 | 7639.0 | 1364.0 | 22.März2050 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 213.131,69 | 0.0 | 10640.0 | 1061.0 | 13.Juli2043 | 618.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 213.218,41 | 0.0 | 9953.0 | 677.0 | 05.Feb.2034 | 490.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 213.249,17 | 0.0 | 8938.0 | 1185.0 | 01.Okt.2047 | 540.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 213.367,24 | 0.0 | 10591.0 | 301.0 | 17.Nov.2029 | 620.0 |
L | LOEWS CORPORATION | Finanzinstitute | 213.371,28 | 0.0 | 9441.0 | 439.0 | 15.Mai2030 | 320.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 213.374,61 | 0.0 | 10047.0 | 692.0 | 10.Apr.2034 | 499.0 |
LOW | LOWES COMPANIES INC | Industrie | 213.421,45 | 0.0 | 9251.0 | 269.0 | 15.Apr.2028 | 130.0 |
IR | INGERSOLL RAND INC | Industrie | 213.421,52 | 0.0 | 10453.0 | 631.0 | 14.Aug.2033 | 570.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 213.429,59 | 0.0 | 8655.0 | 527.0 | 12.März2031 | 185.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 213.438,13 | 0.0 | 10481.0 | 660.0 | 14.März2034 | 635.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 212.604,64 | 0.0 | 10378.0 | 502.0 | 15.Juli2031 | 544.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 212.725,30 | 0.0 | 9400.0 | 263.0 | 10.Apr.2028 | 240.0 |
INTNED | ING GROEP NV | Finanzinstitute | 212.784,59 | 0.0 | 10221.0 | 679.0 | 19.März2035 | 555.0 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Industrie | 212.786,89 | 0.0 | 10080.0 | 759.0 | 26.Mai2035 | 525.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 212.913,40 | 0.0 | 10510.0 | 646.0 | 05.Okt.2033 | 563.0 |
HD | HOME DEPOT INC | Industrie | 212.925,84 | 0.0 | 8476.0 | 535.0 | 15.März2031 | 138.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 212.935,38 | 0.0 | 9687.0 | 1338.0 | 15.Feb.2055 | 570.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 212.954,70 | 0.0 | 10178.0 | 502.0 | 05.Aug.2032 | 515.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 212.980,15 | 0.0 | 9954.0 | 740.0 | 15.Feb.2035 | 495.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 213.013,90 | 0.0 | 9944.0 | 399.0 | 15.Jan.2030 | 430.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 213.054,85 | 0.0 | 9881.0 | 137.0 | 02.Dez.2026 | 338.0 |
HCA | HCA INC | Industrie | 213.057,42 | 0.0 | 9584.0 | 337.0 | 15.März2029 | 338.0 |
TMUS | T-MOBILE USA INC | Industrie | 212.042,42 | 0.0 | 10121.0 | 272.0 | 15.Juli2028 | 480.0 |
AMZN | AMAZON.COM INC | Industrie | 212.099,83 | 0.0 | 5742.0 | 1767.0 | 03.Juni2060 | 270.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 212.124,18 | 0.0 | 10351.0 | 392.0 | 17.Jan.2030 | 557.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 212.212,36 | 0.0 | 10179.0 | 363.0 | 06.Sept.2030 | 535.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 212.274,04 | 0.0 | 10369.0 | 732.0 | 14.Jan.2035 | 525.0 |
HPQ | HP INC | Industrie | 212.280,26 | 0.0 | 9788.0 | 341.0 | 15.Apr.2029 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 212.286,12 | 0.0 | 10354.0 | 500.0 | 09.Juli2031 | 542.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 212.364,27 | 0.0 | 9841.0 | 173.0 | 18.Mai2027 | 300.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 212.400,64 | 0.0 | 10076.0 | 434.0 | 03.Juni2030 | 481.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 212.490,62 | 0.0 | 9501.0 | 598.0 | 05.Aug.2032 | 385.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 212.528,41 | 0.0 | 9757.0 | 328.0 | 19.Feb.2029 | 346.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 212.544,74 | 0.0 | 9689.0 | 1352.0 | 23.Feb.2054 | 550.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 212.548,86 | 0.0 | 8282.0 | 1323.0 | 21.Sept.2048 | 425.0 |
CMCSA | COMCAST CORPORATION | Industrie | 212.549,89 | 0.0 | 7817.0 | 1069.0 | 01.Nov.2039 | 325.0 |
KVUE | KENVUE INC | Industrie | 211.546,31 | 0.0 | 9262.0 | 1378.0 | 22.März2053 | 505.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 211.580,46 | 0.0 | 9055.0 | 1144.0 | 15.März2044 | 485.0 |
DIS | WALT DISNEY CO | Industrie | 211.663,14 | 0.0 | 9977.0 | 164.0 | 23.März2027 | 370.0 |
KO | COCA-COLA CO | Industrie | 211.678,48 | 0.0 | 6203.0 | 1570.0 | 01.Juni2050 | 260.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 211.754,37 | 0.0 | 10359.0 | 558.0 | 09.Aug.2033 | 575.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 211.763,48 | 0.0 | 10406.0 | 645.0 | 13.März2035 | 603.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 211.808,11 | 0.0 | 9707.0 | 366.0 | 15.Aug.2029 | 380.0 |
CMCSA | COMCAST CORPORATION | Industrie | 211.883,45 | 0.0 | 8661.0 | 942.0 | 01.März2038 | 390.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 211.943,68 | 0.0 | 10310.0 | 683.0 | 03.Juli2034 | 578.0 |
SYY | SYSCO CORPORATION | Industrie | 210.934,39 | 0.0 | 10877.0 | 1214.0 | 01.Apr.2050 | 660.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 210.958,89 | 0.0 | 10324.0 | 278.0 | 08.Aug.2028 | 559.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 211.090,21 | 0.0 | 9892.0 | 146.0 | 15.Jan.2027 | 345.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 211.140,86 | 0.0 | 7396.0 | 1166.0 | 17.Juni2041 | 306.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 211.188,96 | 0.0 | 9626.0 | 163.0 | 12.März2027 | 200.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 211.190,07 | 0.0 | 10107.0 | 311.0 | 30.Jan.2029 | 463.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 211.214,56 | 0.0 | 10278.0 | 703.0 | 15.Juni2034 | 530.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 211.216,22 | 0.0 | 10385.0 | 284.0 | 13.Sept.2029 | 581.0 |
WM | WASTE MANAGEMENT INC | Industrie | 211.247,63 | 0.0 | 10119.0 | 681.0 | 15.Feb.2034 | 488.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 211.270,37 | 0.0 | 9925.0 | 107.0 | 26.Aug.2026 | 388.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 211.299,57 | 0.0 | 10308.0 | 625.0 | 15.Juli2033 | 555.0 |
T | AT&T INC | Industrie | 211.330,80 | 0.0 | 6988.0 | 1561.0 | 01.Juni2060 | 385.0 |
HD | HOME DEPOT INC | Industrie | 211.357,12 | 0.0 | 9597.0 | 1408.0 | 25.Juni2054 | 530.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 211.391,59 | 0.0 | 9863.0 | 227.0 | 15.Jan.2028 | 438.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 211.408,47 | 0.0 | 6444.0 | 1528.0 | 15.Okt.2050 | 285.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 210.429,28 | 0.0 | 9716.0 | 109.0 | 15.Aug.2026 | 188.0 |
CAG | CONAGRA BRANDS INC | Industrie | 210.477,47 | 0.0 | 9565.0 | 920.0 | 01.Nov.2038 | 530.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 210.556,86 | 0.0 | 8815.0 | 569.0 | 15.Jan.2032 | 313.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 210.563,86 | 0.0 | 10330.0 | 397.0 | 22.Feb.2031 | 547.0 |
VOD | VODAFONE GROUP PLC | Industrie | 210.592,79 | 0.0 | 11400.0 | 384.0 | 15.Feb.2030 | 788.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 210.844,53 | 0.0 | 10287.0 | 352.0 | 09.Juli2029 | 532.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 210.925,02 | 0.0 | 10093.0 | 188.0 | 30.Juli2027 | 465.0 |
CCI | CROWN CASTLE INC | Industrie | 209.879,83 | 0.0 | 8584.0 | 527.0 | 01.Apr.2031 | 210.0 |
HD | HOME DEPOT INC | Industrie | 209.978,06 | 0.0 | 10233.0 | 511.0 | 25.Juni2031 | 485.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 210.053,56 | 0.0 | 7722.0 | 1180.0 | 25.Okt.2041 | 313.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 210.099,89 | 0.0 | 10179.0 | 176.0 | 17.Mai2028 | 560.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 210.160,60 | 0.0 | 9890.0 | 150.0 | 01.März2027 | 350.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 210.207,13 | 0.0 | 10243.0 | 670.0 | 10.Juli2035 | 559.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 210.215,34 | 0.0 | 10254.0 | 700.0 | 16.Jan.2036 | 557.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 210.250,71 | 0.0 | 10192.0 | 216.0 | 17.Nov.2027 | 513.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 210.280,09 | 0.0 | 10099.0 | 736.0 | 15.März2035 | 535.0 |
CRHID | CRH AMERICA FINANCE INC | Industrie | 210.351,58 | 0.0 | 10253.0 | 715.0 | 09.Jan.2035 | 550.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 209.893,53 | 0.0 | 9971.0 | 483.0 | 01.Apr.2049 | 500.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 209.308,05 | 0.0 | 10625.0 | 576.0 | 28.Okt.2033 | 612.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 209.372,77 | 0.0 | 8647.0 | 557.0 | 28.Juli2031 | 180.0 |
MET | METLIFE INC | Finanzinstitute | 209.426,83 | 0.0 | 10279.0 | 712.0 | 15.März2055 | 635.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 209.468,41 | 0.0 | 10310.0 | 656.0 | 08.Sept.2033 | 515.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 209.555,52 | 0.0 | 9875.0 | 154.0 | 15.März2027 | 350.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 209.624,05 | 0.0 | 10425.0 | 418.0 | 27.Mai2031 | 574.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 209.626,97 | 0.0 | 9867.0 | 634.0 | 30.März2033 | 450.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 209.628,36 | 0.0 | 10085.0 | 201.0 | 14.Sept.2027 | 470.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 209.659,42 | 0.0 | 10267.0 | 466.0 | 23.Jan.2031 | 490.0 |
SYK | STRYKER CORPORATION | Industrie | 209.666,33 | 0.0 | 9868.0 | 242.0 | 07.März2028 | 365.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 209.704,56 | 0.0 | 9815.0 | 365.0 | 06.Sept.2029 | 530.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 208.809,83 | 0.0 | 10257.0 | 744.0 | 01.März2035 | 500.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 208.849,64 | 0.0 | 10369.0 | 305.0 | 15.Nov.2028 | 565.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 208.937,53 | 0.0 | 10325.0 | 408.0 | 15.Apr.2031 | 569.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 208.993,54 | 0.0 | 10287.0 | 329.0 | 13.März2029 | 538.0 |
ORCL | ORACLE CORPORATION | Industrie | 209.042,55 | 0.0 | 7224.0 | 1520.0 | 25.März2061 | 410.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 209.066,46 | 0.0 | 10214.0 | 389.0 | 16.Jan.2031 | 520.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 209.151,63 | 0.0 | 10291.0 | 324.0 | 14.März2030 | 554.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 209.168,55 | 0.0 | 10020.0 | 322.0 | 08.März2029 | 580.0 |
AAPL | APPLE INC | Industrie | 209.202,18 | 0.0 | 5952.0 | 1743.0 | 08.Feb.2061 | 280.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 209.220,13 | 0.0 | 9957.0 | 142.0 | 15.Feb.2027 | 395.0 |
FI | FISERV INC | Industrie | 209.220,27 | 0.0 | 10006.0 | 703.0 | 12.Aug.2034 | 515.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 209.243,89 | 0.0 | 10010.0 | 317.0 | 15.Jan.2029 | 425.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 208.952,96 | 0.0 | 10446.0 | 1064.0 | 01.Juli2045 | 657.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 209.164,50 | 0.0 | 10287.0 | 388.0 | 15.März2039 | 577.0 |
TVA | TVA | Agency | 208.256,17 | 0.0 | 10195.0 | 652.0 | 15.Juli2033 | 470.0 |
AES | AES CORPORATION (THE) | Versorger | 208.223,66 | 0.0 | 8747.0 | 501.0 | 15.Jan.2031 | 245.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 208.241,45 | 0.0 | 9509.0 | 1379.0 | 01.März2054 | 525.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 208.245,79 | 0.0 | 10188.0 | 729.0 | 15.März2035 | 545.0 |
PFE | PFIZER INC | Industrie | 208.371,88 | 0.0 | 7895.0 | 1351.0 | 15.März2049 | 400.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 208.379,98 | 0.0 | 10221.0 | 737.0 | 12.Feb.2035 | 510.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 208.389,13 | 0.0 | 10291.0 | 663.0 | 18.Apr.2034 | 625.0 |
CMCSA | COMCAST CORPORATION | Industrie | 208.424,47 | 0.0 | 11370.0 | 595.0 | 15.März2033 | 705.0 |
DTE | DTE ENERGY COMPANY | Versorger | 208.448,87 | 0.0 | 10233.0 | 409.0 | 01.Apr.2030 | 520.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 208.475,90 | 0.0 | 10175.0 | 187.0 | 15.Juli2028 | 537.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 208.492,70 | 0.0 | 10249.0 | 550.0 | 24.Feb.2032 | 495.0 |
EXC | EXELON CORPORATION | Versorger | 208.499,22 | 0.0 | 10185.0 | 691.0 | 15.März2055 | 650.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 208.524,96 | 0.0 | 10278.0 | 291.0 | 18.Sept.2028 | 513.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 208.531,71 | 0.0 | 9976.0 | 466.0 | 05.März2031 | 605.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 208.593,30 | 0.0 | 10196.0 | 231.0 | 12.Jan.2028 | 494.0 |
BNS | BANK OF NOVA SCOTIA (FXD) | Finanzinstitute | 208.597,36 | 0.0 | 10138.0 | 137.0 | 07.Dez.2026 | 535.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 208.659,13 | 0.0 | 10267.0 | 571.0 | 13.Sept.2033 | 547.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 208.681,39 | 0.0 | 9674.0 | 128.0 | 25.Okt.2026 | 175.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 208.683,37 | 0.0 | 9040.0 | 490.0 | 15.Nov.2030 | 255.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 207.724,15 | 0.0 | 10217.0 | 406.0 | 24.Feb.2030 | 475.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 207.868,51 | 0.0 | 9640.0 | 357.0 | 01.Juni2029 | 330.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 207.943,74 | 0.0 | 9012.0 | 450.0 | 15.Mai2030 | 225.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 207.970,77 | 0.0 | 10167.0 | 232.0 | 12.Jan.2028 | 490.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 208.033,67 | 0.0 | 9266.0 | 1178.0 | 15.Aug.2045 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 208.045,48 | 0.0 | 10075.0 | 171.0 | 17.Mai2027 | 585.0 |
ABBV | ABBVIE INC | Industrie | 208.115,46 | 0.0 | 10235.0 | 408.0 | 15.März2030 | 488.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 208.123,30 | 0.0 | 10221.0 | 402.0 | 12.Feb.2030 | 475.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 208.146,10 | 0.0 | 8788.0 | 475.0 | 10.Aug.2030 | 175.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 208.193,77 | 0.0 | 9774.0 | 234.0 | 25.Jan.2028 | 320.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 208.195,66 | 0.0 | 9816.0 | 106.0 | 11.Aug.2026 | 250.0 |
CI | CIGNA GROUP | Industrie | 208.205,96 | 0.0 | 7488.0 | 1307.0 | 15.Okt.2047 | 388.0 |
ET | ENERGY TRANSFER LP | Industrie | 207.140,95 | 0.0 | 10846.0 | 643.0 | 01.Dez.2033 | 655.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 207.148,56 | 0.0 | 9831.0 | 181.0 | 25.Mai2027 | 325.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 207.215,94 | 0.0 | 10261.0 | 127.0 | 07.Nov.2027 | 653.0 |
NI | NISOURCE INC | Versorger | 207.224,86 | 0.0 | 10227.0 | 246.0 | 30.März2028 | 525.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 207.249,36 | 0.0 | 9791.0 | 341.0 | 15.Apr.2029 | 365.0 |
CB | ACE CAPITAL TRUST II | Finanzinstitute | 207.303,27 | 0.0 | 11949.0 | 385.0 | 01.Apr.2030 | 970.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 207.313,45 | 0.0 | 10202.0 | 201.0 | 13.Sept.2028 | 541.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 207.340,68 | 0.0 | 10261.0 | 723.0 | 24.Apr.2036 | 562.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 207.355,04 | 0.0 | 10501.0 | 852.0 | 15.Okt.2037 | 620.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 207.478,10 | 0.0 | 9413.0 | 404.0 | 01.Sept.2031 | 350.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 207.597,67 | 0.0 | 8950.0 | 515.0 | 15.März2031 | 255.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 206.736,93 | 0.0 | 10532.0 | 1340.0 | 20.Mai2053 | 600.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 206.818,99 | 0.0 | 9713.0 | 368.0 | 15.Aug.2029 | 355.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 206.925,01 | 0.0 | 10237.0 | 335.0 | 17.Apr.2030 | 526.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 206.927,23 | 0.0 | 9632.0 | 370.0 | 15.Aug.2029 | 338.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 207.057,30 | 0.0 | 8421.0 | 1289.0 | 11.Jan.2048 | 435.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 207.087,89 | 0.0 | 9963.0 | 530.0 | 08.Sept.2031 | 440.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 207.098,35 | 0.0 | 10319.0 | 722.0 | 05.Juni2034 | 475.0 |
WM | WASTE MANAGEMENT INC | Industrie | 207.109,68 | 0.0 | 9774.0 | 574.0 | 15.Apr.2032 | 415.0 |
XOM | EXXON MOBIL CORP | Industrie | 206.108,02 | 0.0 | 9406.0 | 380.0 | 16.Aug.2029 | 244.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 206.119,60 | 0.0 | 9915.0 | 556.0 | 16.März2032 | 474.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 206.127,25 | 0.0 | 10209.0 | 415.0 | 24.Apr.2031 | 516.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 206.148,98 | 0.0 | 10144.0 | 240.0 | 28.Feb.2028 | 475.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 206.187,70 | 0.0 | 10256.0 | 344.0 | 26.Mai2030 | 538.0 |
CVS | CVS HEALTH CORP | Industrie | 206.211,22 | 0.0 | 9125.0 | 1109.0 | 05.Dez.2043 | 530.0 |
ET | ENERGY TRANSFER LP | Industrie | 206.451,86 | 0.0 | 10173.0 | 162.0 | 01.Juni2027 | 550.0 |
INTNED | ING GROEP NV | Finanzinstitute | 206.470,54 | 0.0 | 10175.0 | 719.0 | 25.März2036 | 553.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 206.473,76 | 0.0 | 10217.0 | 255.0 | 19.Apr.2029 | 524.0 |
EQIX | EQUINIX INC | Industrie | 206.483,69 | 0.0 | 9797.0 | 131.0 | 18.Nov.2026 | 290.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 206.501,70 | 0.0 | 10179.0 | 409.0 | 14.März2030 | 488.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Industrie | 206.505,52 | 0.0 | 10191.0 | 679.0 | 03.Apr.2034 | 544.0 |
AAPL | APPLE INC | Industrie | 206.514,53 | 0.0 | 9704.0 | 371.0 | 08.Aug.2029 | 325.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 206.543,12 | 0.0 | 10053.0 | 181.0 | 15.Juni2027 | 465.0 |
PSX | PHILLIPS 66 | Industrie | 205.507,84 | 0.0 | 8810.0 | 504.0 | 15.Dez.2030 | 215.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 205.546,61 | 0.0 | 9342.0 | 481.0 | 15.Jan.2031 | 375.0 |
COP | CONOCOPHILLIPS CO | Industrie | 205.557,35 | 0.0 | 9472.0 | 1336.0 | 15.Jan.2055 | 550.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 205.677,07 | 0.0 | 10228.0 | 678.0 | 26.Mai2035 | 558.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 205.789,00 | 0.0 | 10101.0 | 359.0 | 15.Aug.2030 | 496.0 |
PG | PROCTER & GAMBLE CO | Industrie | 205.819,59 | 0.0 | 9864.0 | 634.0 | 26.Jan.2033 | 405.0 |
ICLR | ICON INVESTMENTS SIX DAC | Industrie | 205.831,64 | 0.0 | 10202.0 | 674.0 | 08.Mai2034 | 600.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 205.833,77 | 0.0 | 10037.0 | 525.0 | 29.Jan.2032 | 600.0 |
KVUE | KENVUE INC | Industrie | 205.839,72 | 0.0 | 9660.0 | 1109.0 | 22.März2043 | 510.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 205.853,98 | 0.0 | 9127.0 | 443.0 | 04.Juni2031 | 285.0 |
INTNED | ING GROEP NV | Finanzinstitute | 205.876,20 | 0.0 | 10157.0 | 414.0 | 25.März2031 | 507.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 205.901,82 | 0.0 | 10081.0 | 1395.0 | 12.Feb.2055 | 550.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 205.965,30 | 0.0 | 10085.0 | 318.0 | 11.Jan.2029 | 450.0 |
NYC | NEW YORK N Y | Local Authority | 205.561,52 | 0.0 | 10139.0 | 730.0 | 01.Okt.2037 | 552.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 205.031,04 | 0.0 | 10078.0 | 615.0 | 28.Feb.2033 | 505.0 |
USB | US BANCORP MTN | Finanzinstitute | 205.046,91 | 0.0 | 10186.0 | 423.0 | 15.Mai2031 | 508.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 205.055,66 | 0.0 | 8674.0 | 485.0 | 15.Sept.2030 | 175.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 205.122,64 | 0.0 | 9097.0 | 455.0 | 01.Juni2030 | 230.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 205.137,43 | 0.0 | 9775.0 | 421.0 | 15.Apr.2030 | 410.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 205.239,79 | 0.0 | 10074.0 | 322.0 | 18.Jan.2029 | 413.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 205.255,24 | 0.0 | 10186.0 | 1355.0 | 15.Juni2055 | 600.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 205.267,15 | 0.0 | 8670.0 | 565.0 | 17.Sept.2031 | 222.0 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Industrie | 205.278,37 | 0.0 | 10096.0 | 242.0 | 20.März2028 | 592.0 |
EXC | EXELON CORPORATION | Versorger | 205.307,45 | 0.0 | 9610.0 | 1318.0 | 15.März2053 | 560.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 205.338,60 | 0.0 | 9744.0 | 179.0 | 22.Mai2028 | 307.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 205.389,06 | 0.0 | 10078.0 | 106.0 | 14.Aug.2026 | 500.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 205.459,10 | 0.0 | 10228.0 | 224.0 | 02.Dez.2028 | 535.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 204.817,83 | 0.0 | 10179.0 | 774.0 | 15.Mai2035 | 488.0 |
CBG | CBRE SERVICES INC | Industrie | 204.506,47 | 0.0 | 10537.0 | 685.0 | 15.Aug.2034 | 595.0 |
FDX | FEDEX CORP | Industrie | 204.547,31 | 0.0 | 8862.0 | 534.0 | 15.Mai2031 | 240.0 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Finanzinstitute | 204.553,45 | 0.0 | 10150.0 | 417.0 | 09.Mai2031 | 530.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 204.604,53 | 0.0 | 9166.0 | 456.0 | 20.Juni2030 | 284.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 204.638,22 | 0.0 | 10163.0 | 420.0 | 13.Mai2031 | 510.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 204.669,81 | 0.0 | 10420.0 | 299.0 | 15.Nov.2028 | 580.0 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Industrie | 204.679,89 | 0.0 | 10185.0 | 429.0 | 26.Mai2030 | 488.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 204.734,32 | 0.0 | 9968.0 | 1318.0 | 11.Jan.2053 | 565.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 204.744,01 | 0.0 | 9840.0 | 721.0 | 10.Sept.2034 | 475.0 |
CNXC | CONCENTRIX CORP | Industrie | 204.744,70 | 0.0 | 10501.0 | 273.0 | 02.Aug.2028 | 660.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 204.809,11 | 0.0 | 10101.0 | 736.0 | 01.Apr.2035 | 550.0 |
AAPL | APPLE INC | Industrie | 204.829,30 | 0.0 | 6737.0 | 1484.0 | 11.Sept.2049 | 295.0 |
D | DOMINION ENERGY INC (NC 10) | Versorger | 204.883,29 | 0.0 | 10723.0 | 653.0 | 01.Juni2054 | 700.0 |
KR | KROGER CO | Industrie | 204.919,90 | 0.0 | 9795.0 | 122.0 | 15.Okt.2026 | 265.0 |
DIS | WALT DISNEY CO | Industrie | 203.886,16 | 0.0 | 8932.0 | 1338.0 | 23.März2050 | 470.0 |
HD | HOME DEPOT INC | Industrie | 203.890,40 | 0.0 | 10185.0 | 357.0 | 25.Juni2029 | 475.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 203.909,65 | 0.0 | 10940.0 | 939.0 | 16.Apr.2040 | 675.0 |
MA | MASTERCARD INC | Industrie | 203.993,34 | 0.0 | 9625.0 | 423.0 | 26.März2030 | 335.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 204.021,16 | 0.0 | 7156.0 | 1088.0 | 21.Juli2042 | 291.0 |
ORCL | ORACLE CORPORATION | Industrie | 204.034,59 | 0.0 | 9017.0 | 788.0 | 15.Mai2035 | 390.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 204.075,05 | 0.0 | 8328.0 | 1243.0 | 01.Juli2049 | 513.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 204.076,91 | 0.0 | 8997.0 | 515.0 | 25.März2031 | 273.0 |
NTRCN | NUTRIEN LTD | Industrie | 204.084,57 | 0.0 | 9936.0 | 129.0 | 15.Dez.2026 | 400.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 204.108,09 | 0.0 | 10150.0 | 725.0 | 26.Nov.2035 | 559.0 |
EMACN | EMERA US FINANCE LP | Versorger | 204.111,04 | 0.0 | 8309.0 | 1206.0 | 15.Juni2046 | 475.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 204.124,82 | 0.0 | 9513.0 | 176.0 | 25.Apr.2027 | 138.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 204.131,66 | 0.0 | 10110.0 | 711.0 | 17.Apr.2034 | 463.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 204.164,84 | 0.0 | 8846.0 | 558.0 | 24.Nov.2032 | 289.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 204.200,17 | 0.0 | 9903.0 | 175.0 | 04.Mai2027 | 363.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 204.225,07 | 0.0 | 9038.0 | 1085.0 | 04.Juni2042 | 500.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 204.240,03 | 0.0 | 9997.0 | 725.0 | 08.Feb.2035 | 538.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 204.262,95 | 0.0 | 10158.0 | 423.0 | 23.Mai2031 | 512.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 204.300,49 | 0.0 | 10215.0 | 189.0 | 02.Juli2027 | 559.0 |
AMGN | AMGEN INC | Industrie | 204.301,79 | 0.0 | 9155.0 | 426.0 | 21.Feb.2030 | 245.0 |
INTNED | ING GROEP NV FXD-FRN | Finanzinstitute | 204.319,56 | 0.0 | 10085.0 | 251.0 | 25.März2029 | 486.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 204.361,97 | 0.0 | 9792.0 | 321.0 | 08.Jan.2029 | 365.0 |
NYSHGR | NEW YORK ST DORM AUTH REVS NON | Local Authority | 204.199,13 | 0.0 | 10172.0 | 772.0 | 01.Juli2035 | 523.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 203.361,86 | 0.0 | 10094.0 | 732.0 | 13.Mai2036 | 542.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 203.448,79 | 0.0 | 9770.0 | 196.0 | 17.Aug.2027 | 413.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 203.451,26 | 0.0 | 9320.0 | 412.0 | 16.Jan.2030 | 310.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 203.485,95 | 0.0 | 9659.0 | 132.0 | 02.Nov.2027 | 188.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 203.497,38 | 0.0 | 10124.0 | 222.0 | 26.Nov.2028 | 509.0 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Finanzinstitute | 203.540,40 | 0.0 | 10116.0 | 222.0 | 19.Nov.2028 | 513.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 203.603,22 | 0.0 | 10008.0 | 401.0 | 15.März2030 | 580.0 |
HAS | HASBRO INC | Industrie | 203.643,78 | 0.0 | 9651.0 | 392.0 | 19.Nov.2029 | 390.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 203.644,58 | 0.0 | 9802.0 | 191.0 | 01.Aug.2027 | 315.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 203.649,86 | 0.0 | 6052.0 | 1477.0 | 01.Dez.2051 | 310.0 |
C | CITIGROUP INC | Finanzinstitute | 203.652,73 | 0.0 | 7098.0 | 1117.0 | 03.Nov.2042 | 290.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 203.692,74 | 0.0 | 10198.0 | 104.0 | 09.Aug.2026 | 625.0 |
F | FORD MOTOR COMPANY | Industrie | 203.722,10 | 0.0 | 8114.0 | 1145.0 | 08.Dez.2046 | 529.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 203.841,14 | 0.0 | 8792.0 | 518.0 | 15.März2031 | 238.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 203.862,72 | 0.0 | 10238.0 | 677.0 | 01.Feb.2034 | 515.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 203.009,01 | 0.0 | 9184.0 | 693.0 | 01.Jan.2048 | 350.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 202.881,94 | 0.0 | 9625.0 | 662.0 | 31.Dez.2079 | 575.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 202.926,39 | 0.0 | 9804.0 | 160.0 | 15.März2027 | 320.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 202.936,99 | 0.0 | 9997.0 | 368.0 | 11.Sept.2030 | 486.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 203.003,17 | 0.0 | 10228.0 | 402.0 | 21.Feb.2030 | 500.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 203.028,54 | 0.0 | 10577.0 | 776.0 | 02.Mai2036 | 650.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 203.057,66 | 0.0 | 10371.0 | 709.0 | 01.Juni2034 | 495.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 203.207,60 | 0.0 | 7951.0 | 1338.0 | 31.Jan.2050 | 420.0 |
WMT | WALMART INC | Industrie | 203.308,70 | 0.0 | 10088.0 | 426.0 | 28.Apr.2030 | 435.0 |
TVA | TVA | Agency | 202.502,50 | 0.0 | 10103.0 | 789.0 | 15.Juni2035 | 465.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 202.258,12 | 0.0 | 9851.0 | 180.0 | 15.Juni2027 | 325.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 202.319,61 | 0.0 | 9851.0 | 320.0 | 15.Dez.2028 | 388.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 202.388,95 | 0.0 | 9580.0 | 814.0 | 15.Nov.2035 | 442.0 |
EOG | EOG RESOURCES INC | Industrie | 202.391,75 | 0.0 | 10118.0 | 796.0 | 15.Jan.2036 | 535.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 202.428,44 | 0.0 | 9799.0 | 115.0 | 15.Sept.2026 | 255.0 |
AVGO | BROADCOM INC | Industrie | 202.467,78 | 0.0 | 9958.0 | 407.0 | 15.Feb.2030 | 435.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 202.469,26 | 0.0 | 8751.0 | 485.0 | 15.Sept.2030 | 175.0 |
ENELCH | ENEL CHILE SA | Versorger | 202.512,29 | 0.0 | 10048.0 | 261.0 | 12.Juni2028 | 488.0 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finanzinstitute | 202.545,84 | 0.0 | 10376.0 | 482.0 | 29.Juli2031 | 670.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 202.589,53 | 0.0 | 9345.0 | 387.0 | 15.Sept.2029 | 263.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 202.626,58 | 0.0 | 10131.0 | 847.0 | 29.Jan.2038 | 663.0 |
AEGON | AEGON LTD | Finanzinstitute | 202.747,78 | 0.0 | 10014.0 | 254.0 | 11.Apr.2048 | 550.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 202.751,90 | 0.0 | 10138.0 | 573.0 | 02.Juli2032 | 585.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 202.762,43 | 0.0 | 10883.0 | 598.0 | 15.Nov.2032 | 590.0 |
MAS | MASSACHUSETTS ST | Local Authority | 202.436,61 | 0.0 | 10120.0 | 782.0 | 01.Dez.2039 | 546.0 |
HES | HESS CORP | Industrie | 201.767,10 | 0.0 | 9980.0 | 152.0 | 01.Apr.2027 | 430.0 |
NI | NISOURCE INC | Versorger | 201.822,65 | 0.0 | 9937.0 | 1345.0 | 01.Apr.2055 | 585.0 |
KO | COCA-COLA CO | Industrie | 201.832,40 | 0.0 | 9773.0 | 1409.0 | 13.Mai2054 | 530.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 201.834,57 | 0.0 | 10136.0 | 193.0 | 01.Aug.2027 | 511.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 201.865,87 | 0.0 | 8910.0 | 1233.0 | 15.Mai2046 | 470.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 201.879,89 | 0.0 | 9916.0 | 685.0 | 16.Feb.2034 | 470.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 201.907,72 | 0.0 | 10022.0 | 263.0 | 02.Mai2028 | 438.0 |
ORCL | ORACLE CORPORATION | Industrie | 201.925,95 | 0.0 | 8796.0 | 849.0 | 15.Juli2036 | 385.0 |
WMT | WALMART INC | Industrie | 201.927,17 | 0.0 | 6237.0 | 1588.0 | 22.Sept.2051 | 265.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 201.929,49 | 0.0 | 8928.0 | 568.0 | 25.Okt.2031 | 250.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 201.945,45 | 0.0 | 10072.0 | 269.0 | 13.Juni2029 | 482.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 202.003,46 | 0.0 | 9988.0 | 207.0 | 14.Sept.2027 | 375.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 202.014,15 | 0.0 | 10540.0 | 210.0 | 15.Nov.2027 | 710.0 |
C | CITIGROUP INC | Finanzinstitute | 202.044,02 | 0.0 | 8783.0 | 1196.0 | 30.Juli2045 | 465.0 |
BA | BOEING CO | Industrie | 202.046,43 | 0.0 | 9514.0 | 334.0 | 01.März2029 | 320.0 |
HSBC | HSBC USA INC | Finanzinstitute | 202.064,54 | 0.0 | 10066.0 | 271.0 | 03.Juni2028 | 465.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 202.084,75 | 0.0 | 8401.0 | 1170.0 | 15.Dez.2042 | 407.0 |
DTE | DTE ENERGY COMPANY | Versorger | 202.086,94 | 0.0 | 10192.0 | 323.0 | 01.März2029 | 510.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 201.975,64 | 0.0 | 9723.0 | 211.0 | 01.Feb.2032 | 300.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 201.195,57 | 0.0 | 8898.0 | 527.0 | 01.Mai2031 | 260.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 201.227,89 | 0.0 | 10158.0 | 620.0 | 03.März2033 | 488.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 201.244,04 | 0.0 | 10348.0 | 601.0 | 15.Jan.2033 | 525.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 201.271,12 | 0.0 | 8744.0 | 1272.0 | 01.Feb.2049 | 480.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 201.319,26 | 0.0 | 9980.0 | 216.0 | 17.Okt.2027 | 413.0 |
NI | NISOURCE INC | Versorger | 201.401,98 | 0.0 | 10063.0 | 766.0 | 15.Juli2035 | 535.0 |
ET | ENERGY TRANSFER LP | Industrie | 201.404,47 | 0.0 | 9867.0 | 1286.0 | 01.Apr.2055 | 620.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 201.409,81 | 0.0 | 9996.0 | 421.0 | 01.Mai2030 | 440.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 201.419,54 | 0.0 | 8700.0 | 601.0 | 15.Apr.2032 | 270.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 201.424,36 | 0.0 | 9324.0 | 1398.0 | 01.Juni2054 | 520.0 |
GILD | GILEAD SCIENCES INC | Industrie | 201.443,39 | 0.0 | 8717.0 | 490.0 | 01.Okt.2030 | 165.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 201.490,99 | 0.0 | 10650.0 | 462.0 | 01.Feb.2031 | 575.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 201.546,48 | 0.0 | 9730.0 | 334.0 | 15.März2029 | 340.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 201.597,15 | 0.0 | 10110.0 | 315.0 | 05.Jan.2029 | 465.0 |
AZN | ASTRAZENECA PLC | Industrie | 200.638,78 | 0.0 | 8668.0 | 479.0 | 06.Aug.2030 | 138.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 200.639,76 | 0.0 | 9686.0 | 148.0 | 14.Jan.2027 | 217.0 |
TACHEM | TAKEDA US FINANCING INC | Industrie | 200.664,38 | 0.0 | 10033.0 | 1370.0 | 07.Juli2055 | 590.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 200.765,94 | 0.0 | 10018.0 | 354.0 | 15.Juni2029 | 435.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 200.767,12 | 0.0 | 11027.0 | 474.0 | 01.Mai2031 | 750.0 |
AZN | ASTRAZENECA PLC | Industrie | 200.786,27 | 0.0 | 9825.0 | 181.0 | 12.Juni2027 | 313.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 200.844,54 | 0.0 | 9676.0 | 145.0 | 06.Jan.2028 | 249.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 200.905,93 | 0.0 | 10124.0 | 322.0 | 09.Feb.2029 | 450.0 |
DOW | DOW CHEMICAL CO | Industrie | 200.946,71 | 0.0 | 8145.0 | 1118.0 | 15.Nov.2042 | 438.0 |
ADBE | ADOBE INC | Industrie | 200.956,50 | 0.0 | 9713.0 | 151.0 | 01.Feb.2027 | 215.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 201.009,68 | 0.0 | 9917.0 | 602.0 | 15.Sept.2032 | 450.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 201.033,49 | 0.0 | 9710.0 | 161.0 | 15.März2027 | 325.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 201.037,73 | 0.0 | 8323.0 | 633.0 | 20.Mai2032 | 165.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 201.059,80 | 0.0 | 10269.0 | 350.0 | 01.Juni2029 | 480.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 200.139,25 | 0.0 | 9211.0 | 422.0 | 05.Feb.2030 | 240.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 200.172,33 | 0.0 | 10739.0 | 1329.0 | 15.Nov.2053 | 625.0 |
KO | COCA-COLA CO | Industrie | 200.267,24 | 0.0 | 6691.0 | 1524.0 | 05.März2051 | 300.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 200.319,94 | 0.0 | 9875.0 | 192.0 | 15.Aug.2027 | 370.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 200.345,36 | 0.0 | 8673.0 | 581.0 | 15.Okt.2031 | 175.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 200.354,46 | 0.0 | 9740.0 | 1330.0 | 05.Juli2054 | 565.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 200.420,49 | 0.0 | 9678.0 | 384.0 | 18.Sept.2029 | 340.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 200.463,90 | 0.0 | 9370.0 | 625.0 | 01.Feb.2033 | 420.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 200.474,53 | 0.0 | 9928.0 | 516.0 | 05.Nov.2031 | 605.0 |
COR | CENCORA INC | Industrie | 200.491,79 | 0.0 | 9033.0 | 513.0 | 15.März2031 | 270.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 200.529,69 | 0.0 | 10654.0 | 597.0 | 15.März2033 | 625.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 200.536,55 | 0.0 | 9708.0 | 99.0 | 09.Juli2027 | 155.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 199.535,26 | 0.0 | 9351.0 | 488.0 | 15.Jan.2031 | 325.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 199.568,79 | 0.0 | 9870.0 | 160.0 | 18.März2028 | 375.0 |
EFX | EQUIFAX INC | Industrie | 199.569,02 | 0.0 | 10190.0 | 264.0 | 01.Juni2028 | 510.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 199.648,55 | 0.0 | 10176.0 | 217.0 | 17.Nov.2027 | 502.0 |
COP | CONOCOPHILLIPS CO | Industrie | 199.654,63 | 0.0 | 9217.0 | 1351.0 | 15.Mai2053 | 530.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 199.660,98 | 0.0 | 9983.0 | 747.0 | 08.Juli2036 | 532.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 199.676,60 | 0.0 | 11613.0 | 604.0 | 02.Nov.2034 | 796.0 |
AMRZ | HOLCIM FINANCE US LLC 144A | Industrie | 199.835,97 | 0.0 | 10120.0 | 741.0 | 07.Apr.2035 | 540.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 199.878,39 | 0.0 | 10067.0 | 149.0 | 01.Feb.2027 | 438.0 |
MET | METLIFE INC | Finanzinstitute | 199.879,73 | 0.0 | 9065.0 | 1344.0 | 15.Juli2052 | 500.0 |
TACHEM | TAKEDA US FINANCING INC | Industrie | 199.964,57 | 0.0 | 9998.0 | 770.0 | 07.Juli2035 | 520.0 |
HCA | HCA INC | Industrie | 199.968,06 | 0.0 | 10324.0 | 542.0 | 01.März2032 | 550.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C | Industrie | 200.046,76 | 0.0 | 9860.0 | 1334.0 | 03.Apr.2054 | 578.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 200.068,45 | 0.0 | 9845.0 | 1268.0 | 01.Apr.2054 | 625.0 |
APP | APPLOVIN CORP | Industrie | 198.995,43 | 0.0 | 10158.0 | 723.0 | 01.Dez.2034 | 550.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 199.070,67 | 0.0 | 10083.0 | 326.0 | 29.März2029 | 485.0 |
EQT | EQT CORP | Industrie | 199.212,85 | 0.0 | 9862.0 | 204.0 | 01.Okt.2027 | 390.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 199.329,59 | 0.0 | 10250.0 | 311.0 | 15.Jan.2029 | 520.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 199.420,05 | 0.0 | 9664.0 | 429.0 | 30.Apr.2030 | 370.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 199.433,47 | 0.0 | 9972.0 | 437.0 | 08.Juli2031 | 471.0 |
PFE | WYETH LLC | Industrie | 199.449,87 | 0.0 | 11124.0 | 652.0 | 01.Feb.2034 | 650.0 |
COP | CONOCOPHILLIPS CO | Industrie | 199.482,48 | 0.0 | 9566.0 | 1341.0 | 15.März2054 | 555.0 |
WMT | WALMART INC | Industrie | 199.524,56 | 0.0 | 11449.0 | 387.0 | 15.Feb.2030 | 755.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 198.451,82 | 0.0 | 7231.0 | 1187.0 | 15.Jan.2047 | 435.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 198.481,68 | 0.0 | 10488.0 | 595.0 | 01.Feb.2033 | 575.0 |
HAL | HALLIBURTON COMPANY | Industrie | 198.486,15 | 0.0 | 9619.0 | 789.0 | 15.Nov.2035 | 485.0 |
MCO | MOODYS CORPORATION | Industrie | 198.490,41 | 0.0 | 9774.0 | 233.0 | 15.Jan.2028 | 325.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 198.492,54 | 0.0 | 8408.0 | 1269.0 | 01.Juni2047 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 198.500,32 | 0.0 | 10151.0 | 437.0 | 10.Juni2030 | 470.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 198.505,25 | 0.0 | 10085.0 | 170.0 | 23.Apr.2028 | 494.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 198.515,89 | 0.0 | 7996.0 | 1375.0 | 05.Apr.2052 | 440.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 198.530,58 | 0.0 | 9874.0 | 348.0 | 15.Mai2029 | 400.0 |
HD | HOME DEPOT INC | Industrie | 198.568,88 | 0.0 | 9089.0 | 1369.0 | 15.Sept.2052 | 495.0 |
TMUS | T-MOBILE USA INC | Industrie | 198.577,15 | 0.0 | 10467.0 | 653.0 | 15.Jan.2034 | 575.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 198.597,93 | 0.0 | 10345.0 | 212.0 | 25.Okt.2028 | 580.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 198.608,81 | 0.0 | 9888.0 | 225.0 | 01.Dez.2032 | 488.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 198.733,94 | 0.0 | 9153.0 | 428.0 | 25.Feb.2030 | 256.0 |
LDOS | LEIDOS INC | Industrie | 198.815,23 | 0.0 | 8749.0 | 512.0 | 15.Feb.2031 | 230.0 |
JBSSBZ | JBS USA HOLDING LUX SARL | Industrie | 198.841,50 | 0.0 | 11268.0 | 1243.0 | 15.Nov.2053 | 725.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 198.956,39 | 0.0 | 10134.0 | 693.0 | 15.Mai2034 | 530.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 197.969,51 | 0.0 | 9418.0 | 372.0 | 19.Juni2029 | 250.0 |
CHTR | TIME WARNER CABLE LLC | Industrie | 198.044,76 | 0.0 | 7950.0 | 1082.0 | 15.Sept.2042 | 450.0 |
CI | CIGNA GROUP | Industrie | 198.056,24 | 0.0 | 6728.0 | 1435.0 | 15.März2051 | 340.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 198.112,10 | 0.0 | 10085.0 | 1381.0 | 15.Nov.2054 | 570.0 |
AMGN | AMGEN INC | Industrie | 198.253,76 | 0.0 | 9817.0 | 108.0 | 19.Aug.2026 | 260.0 |
DTE | DTE ENERGY COMPANY | Versorger | 198.352,04 | 0.0 | 10130.0 | 265.0 | 01.Juni2028 | 488.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 198.354,35 | 0.0 | 9652.0 | 130.0 | 02.Nov.2026 | 140.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 198.379,19 | 0.0 | 8741.0 | 567.0 | 18.Nov.2036 | 302.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 198.439,95 | 0.0 | 9703.0 | 303.0 | 01.Aug.2034 | 350.0 |
USB | US BANCORP MTN | Finanzinstitute | 197.356,98 | 0.0 | 10176.0 | 713.0 | 12.Feb.2036 | 542.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 197.390,51 | 0.0 | 10850.0 | 335.0 | 01.Mai2029 | 688.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 197.429,68 | 0.0 | 7196.0 | 1582.0 | 15.März2062 | 390.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 197.471,67 | 0.0 | 10843.0 | 289.0 | 30.Okt.2029 | 741.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 197.528,66 | 0.0 | 7882.0 | 1316.0 | 15.Dez.2047 | 408.0 |
PSX | PHILLIPS 66 | Industrie | 197.557,41 | 0.0 | 9576.0 | 735.0 | 15.Nov.2034 | 465.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 197.577,63 | 0.0 | 8761.0 | 579.0 | 02.Dez.2031 | 245.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 197.596,80 | 0.0 | 8704.0 | 558.0 | 13.Sept.2031 | 256.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 197.610,49 | 0.0 | 9687.0 | 362.0 | 02.Juli2029 | 370.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 197.613,72 | 0.0 | 10007.0 | 373.0 | 01.Okt.2029 | 503.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 197.686,65 | 0.0 | 9836.0 | 240.0 | 25.Jan.2028 | 340.0 |
C | CITIGROUP INC | Finanzinstitute | 197.726,92 | 0.0 | 8618.0 | 903.0 | 24.Jan.2039 | 388.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 197.890,35 | 0.0 | 9812.0 | 574.0 | 22.Apr.2032 | 425.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 196.939,71 | 0.0 | 9796.0 | 347.0 | 15.Mai2029 | 390.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 196.951,32 | 0.0 | 10597.0 | 1016.0 | 14.Jan.2042 | 610.0 |
T | AT&T INC | Industrie | 197.034,01 | 0.0 | 9448.0 | 950.0 | 01.März2039 | 485.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 197.161,45 | 0.0 | 10045.0 | 155.0 | 02.Apr.2027 | 470.0 |
FI | FISERV INC | Industrie | 197.278,89 | 0.0 | 9153.0 | 451.0 | 01.Juni2030 | 265.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 197.289,05 | 0.0 | 9303.0 | 622.0 | 29.Sept.2032 | 356.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 197.291,83 | 0.0 | 10269.0 | 251.0 | 15.Apr.2028 | 538.0 |
BIIB | BIOGEN INC | Industrie | 197.302,10 | 0.0 | 9022.0 | 1154.0 | 15.Sept.2045 | 520.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 197.306,88 | 0.0 | 9651.0 | 774.0 | 15.Juli2035 | 463.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 196.890,13 | 0.0 | 8928.0 | 457.0 | 15.Mai2030 | 161.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 196.324,49 | 0.0 | 8898.0 | 454.0 | 15.Mai2030 | 195.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 196.325,49 | 0.0 | 7449.0 | 1117.0 | 11.März2041 | 330.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 196.333,82 | 0.0 | 9981.0 | 293.0 | 16.Okt.2028 | 415.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 196.477,06 | 0.0 | 10358.0 | 267.0 | 21.Juli2028 | 588.0 |
HD | HOME DEPOT INC | Industrie | 196.510,25 | 0.0 | 8603.0 | 1206.0 | 15.März2045 | 440.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 196.514,81 | 0.0 | 10032.0 | 722.0 | 01.Dez.2034 | 532.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 196.590,19 | 0.0 | 10423.0 | 240.0 | 09.März2029 | 650.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 196.629,94 | 0.0 | 10552.0 | 651.0 | 15.Nov.2033 | 590.0 |
AAPL | APPLE INC | Industrie | 196.662,06 | 0.0 | 10027.0 | 431.0 | 12.Mai2030 | 420.0 |
OKE | ONEOK INC | Industrie | 196.687,74 | 0.0 | 9269.0 | 1319.0 | 01.Nov.2054 | 570.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 196.727,17 | 0.0 | 9880.0 | 160.0 | 08.März2027 | 335.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 196.742,12 | 0.0 | 8064.0 | 1034.0 | 15.Aug.2039 | 350.0 |
KLAC | KLA CORP | Industrie | 196.791,40 | 0.0 | 9970.0 | 327.0 | 15.März2029 | 410.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 195.749,80 | 0.0 | 9315.0 | 329.0 | 21.Dez.2028 | 200.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 195.817,29 | 0.0 | 9938.0 | 528.0 | 15.Okt.2031 | 485.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 195.870,34 | 0.0 | 10125.0 | 321.0 | 08.Feb.2029 | 460.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 195.915,93 | 0.0 | 9571.0 | 1370.0 | 01.Aug.2054 | 535.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 195.969,16 | 0.0 | 9163.0 | 1393.0 | 27.Feb.2053 | 488.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 195.997,75 | 0.0 | 9152.0 | 492.0 | 30.Jan.2031 | 325.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 196.009,26 | 0.0 | 9751.0 | 174.0 | 27.Apr.2027 | 275.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 196.045,52 | 0.0 | 9685.0 | 145.0 | 11.Jan.2028 | 247.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 196.054,64 | 0.0 | 10330.0 | 709.0 | 15.Jan.2035 | 580.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 196.060,16 | 0.0 | 9000.0 | 847.0 | 01.März2036 | 355.0 |
KEY | KEYCORP MTN | Finanzinstitute | 196.236,83 | 0.0 | 9771.0 | 641.0 | 01.Juni2033 | 479.0 |
CTS | CONNECTICUT ST | Local Authority | 196.077,55 | 0.0 | 10719.0 | 452.0 | 15.März2032 | 585.0 |
CMCSA | COMCAST CORPORATION | Industrie | 195.322,32 | 0.0 | 10486.0 | 594.0 | 15.Nov.2032 | 550.0 |
DIS | WALT DISNEY CO | Industrie | 195.518,74 | 0.0 | 11143.0 | 724.0 | 15.Dez.2034 | 620.0 |
USB | US BANCORP MTN | Finanzinstitute | 195.561,02 | 0.0 | 9820.0 | 172.0 | 27.Apr.2027 | 315.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 195.581,01 | 0.0 | 10081.0 | 576.0 | 10.Aug.2033 | 541.0 |
DUK | DUKE ENERGY CORP | Versorger | 195.608,17 | 0.0 | 7397.0 | 1277.0 | 01.Sept.2046 | 375.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 194.665,73 | 0.0 | 9237.0 | 445.0 | 20.Mai2030 | 282.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 194.701,09 | 0.0 | 9614.0 | 739.0 | 18.Sept.2034 | 420.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 194.847,07 | 0.0 | 11531.0 | 834.0 | 01.Aug.2037 | 663.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 194.861,18 | 0.0 | 8915.0 | 1124.0 | 15.März2044 | 500.0 |
BA | BOEING CO | Industrie | 194.972,76 | 0.0 | 8801.0 | 730.0 | 01.Mai2034 | 360.0 |
ABT | ABBOTT LABORATORIES | Industrie | 194.998,62 | 0.0 | 10991.0 | 935.0 | 01.Apr.2039 | 600.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 195.037,62 | 0.0 | 10099.0 | 412.0 | 01.Apr.2030 | 445.0 |
WMT | WALMART INC | Industrie | 195.056,40 | 0.0 | 8770.0 | 1441.0 | 15.Apr.2053 | 450.0 |
AON | AON CORP | Finanzinstitute | 195.076,21 | 0.0 | 9253.0 | 444.0 | 15.Mai2030 | 280.0 |
STT | STATE STREET CORP | Finanzinstitute | 195.092,41 | 0.0 | 10177.0 | 421.0 | 24.Apr.2030 | 483.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 195.120,66 | 0.0 | 9454.0 | 1127.0 | 14.März2044 | 525.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 195.122,07 | 0.0 | 9714.0 | 1030.0 | 01.Juni2040 | 491.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 195.089,56 | 0.0 | 9708.0 | 549.0 | 01.Feb.2048 | 450.0 |
NXPI | NXP BV | Industrie | 194.122,89 | 0.0 | 9985.0 | 604.0 | 15.Jan.2033 | 500.0 |
HD | HOME DEPOT INC | Industrie | 194.244,86 | 0.0 | 10097.0 | 112.0 | 30.Sept.2026 | 495.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 194.248,91 | 0.0 | 10282.0 | 278.0 | 01.Aug.2028 | 520.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 194.267,55 | 0.0 | 10060.0 | 231.0 | 23.Feb.2028 | 460.0 |
SJM | J M SMUCKER CO | Industrie | 194.480,04 | 0.0 | 10720.0 | 1297.0 | 15.Nov.2053 | 650.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 194.537,62 | 0.0 | 10132.0 | 163.0 | 18.Apr.2027 | 520.0 |
SRE | SEMPRA | Versorger | 194.576,93 | 0.0 | 9625.0 | 156.0 | 01.Apr.2052 | 413.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 194.595,98 | 0.0 | 10138.0 | 254.0 | 12.Apr.2029 | 499.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 194.603,17 | 0.0 | 8987.0 | 1214.0 | 15.Mai2046 | 490.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 194.623,99 | 0.0 | 9448.0 | 477.0 | 15.Nov.2030 | 350.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 193.570,73 | 0.0 | 10234.0 | 233.0 | 01.Feb.2029 | 547.0 |
CVX | CHEVRON USA INC | Industrie | 193.600,47 | 0.0 | 9404.0 | 205.0 | 12.Aug.2027 | 102.0 |
FI | FISERV INC | Industrie | 193.605,48 | 0.0 | 10049.0 | 410.0 | 15.März2030 | 475.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 193.617,08 | 0.0 | 9645.0 | 125.0 | 13.Okt.2027 | 164.0 |
INTC | INTEL CORPORATION | Industrie | 193.636,18 | 0.0 | 9767.0 | 364.0 | 05.Aug.2029 | 400.0 |
AMGN | AMGEN INC | Industrie | 193.659,25 | 0.0 | 8514.0 | 592.0 | 15.Jan.2032 | 200.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 193.707,92 | 0.0 | 10331.0 | 404.0 | 06.Apr.2030 | 585.0 |
CMCSA | COMCAST CORPORATION | Industrie | 193.739,55 | 0.0 | 10446.0 | 760.0 | 15.Juni2035 | 565.0 |
WMT | WALMART INC | Industrie | 193.800,91 | 0.0 | 10113.0 | 762.0 | 28.Apr.2035 | 490.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 193.807,64 | 0.0 | 8837.0 | 1144.0 | 12.Aug.2043 | 455.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 193.835,65 | 0.0 | 10094.0 | 423.0 | 01.Apr.2030 | 425.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 193.899,09 | 0.0 | 7165.0 | 1141.0 | 14.Dez.2046 | 337.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 193.906,31 | 0.0 | 9860.0 | 159.0 | 01.Apr.2027 | 330.0 |
GIBACN | CGI INC | Industrie | 193.960,82 | 0.0 | 9655.0 | 117.0 | 14.Sept.2026 | 145.0 |
SOLV | SOLVENTUM CORP | Industrie | 193.997,78 | 0.0 | 10305.0 | 322.0 | 01.März2029 | 540.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 193.999,11 | 0.0 | 9837.0 | 105.0 | 03.Aug.2026 | 270.0 |
WMT | WALMART INC | Industrie | 194.055,71 | 0.0 | 9945.0 | 270.0 | 26.Juni2028 | 370.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 194.071,98 | 0.0 | 10193.0 | 500.0 | 18.Juni2031 | 560.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 193.151,09 | 0.0 | 10226.0 | 396.0 | 30.Jan.2031 | 509.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 193.220,73 | 0.0 | 8951.0 | 545.0 | 22.Nov.2032 | 323.0 |
AMGN | AMGEN INC | Industrie | 193.248,91 | 0.0 | 7035.0 | 1429.0 | 21.Feb.2050 | 338.0 |
MET | METLIFE INC | Finanzinstitute | 193.336,63 | 0.0 | 9423.0 | 1361.0 | 15.Jan.2054 | 525.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 193.369,39 | 0.0 | 10076.0 | 245.0 | 17.Apr.2028 | 485.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 193.380,19 | 0.0 | 9015.0 | 988.0 | 24.Juli2039 | 442.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 193.463,11 | 0.0 | 9651.0 | 132.0 | 09.Nov.2026 | 150.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 192.536,82 | 0.0 | 9378.0 | 409.0 | 15.Dez.2029 | 290.0 |
NEM | NEWMONT CORPORATION | Industrie | 192.567,13 | 0.0 | 10250.0 | 677.0 | 15.März2034 | 535.0 |
BIDU | BAIDU INC | Industrie | 192.648,95 | 0.0 | 9574.0 | 159.0 | 23.Feb.2027 | 163.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 192.649,93 | 0.0 | 9826.0 | 345.0 | 15.Mai2029 | 413.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 192.660,64 | 0.0 | 8330.0 | 1277.0 | 20.Nov.2045 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 192.711,32 | 0.0 | 8834.0 | 565.0 | 19.Jan.2033 | 285.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 192.719,07 | 0.0 | 10137.0 | 1100.0 | 09.Juli2044 | 584.0 |
WMT | WALMART INC | Industrie | 192.858,54 | 0.0 | 11212.0 | 888.0 | 15.Apr.2038 | 620.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 192.962,05 | 0.0 | 8427.0 | 1252.0 | 01.März2047 | 445.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 192.875,50 | 0.0 | 9561.0 | 379.0 | 01.Juli2037 | 300.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 191.963,65 | 0.0 | 9454.0 | 408.0 | 15.Jan.2030 | 310.0 |
AAPL | APPLE INC | Industrie | 191.963,66 | 0.0 | 9528.0 | 1441.0 | 10.Mai2053 | 485.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 192.002,18 | 0.0 | 10337.0 | 263.0 | 06.Juni2028 | 575.0 |
TMUS | T-MOBILE USA INC | Industrie | 192.043,95 | 0.0 | 10031.0 | 1369.0 | 15.Nov.2055 | 588.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 192.065,25 | 0.0 | 7130.0 | 1129.0 | 01.März2042 | 350.0 |
TCN | TELUS CORPORATION | Industrie | 192.116,13 | 0.0 | 9746.0 | 153.0 | 16.Feb.2027 | 280.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 192.150,67 | 0.0 | 9767.0 | 162.0 | 10.März2027 | 280.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 192.210,09 | 0.0 | 10058.0 | 177.0 | 14.Mai2027 | 450.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 192.226,05 | 0.0 | 6164.0 | 1529.0 | 15.Mai2051 | 285.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 192.252,06 | 0.0 | 9323.0 | 255.0 | 01.März2028 | 165.0 |
MMM | 3M CO MTN | Industrie | 192.313,68 | 0.0 | 7893.0 | 1335.0 | 14.Sept.2048 | 400.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 192.338,11 | 0.0 | 9956.0 | 685.0 | 11.Sept.2035 | 540.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 192.361,02 | 0.0 | 8523.0 | 494.0 | 27.Aug.2030 | 75.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 192.454,68 | 0.0 | 9580.0 | 743.0 | 28.Nov.2034 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 192.456,06 | 0.0 | 9537.0 | 430.0 | 01.Apr.2030 | 338.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 192.412,03 | 0.0 | 9500.0 | 587.0 | 01.Dez.2047 | 400.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 191.401,40 | 0.0 | 8632.0 | 562.0 | 12.Aug.2031 | 175.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 191.423,59 | 0.0 | 10060.0 | 700.0 | 07.Jan.2035 | 590.0 |
SO | GEORGIA POWER COMPANY | Versorger | 191.496,62 | 0.0 | 10195.0 | 672.0 | 15.März2034 | 525.0 |
LNG | CHENIERE ENERGY INC | Industrie | 191.533,48 | 0.0 | 10232.0 | 671.0 | 15.Apr.2034 | 565.0 |
NFLX | NETFLIX INC | Industrie | 191.553,21 | 0.0 | 10168.0 | 712.0 | 15.Aug.2034 | 490.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 191.618,94 | 0.0 | 8420.0 | 590.0 | 01.Feb.2032 | 230.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 191.705,49 | 0.0 | 10149.0 | 234.0 | 20.Jan.2028 | 475.0 |
SANLTD | SANDS CHINA LTD | Industrie | 191.728,39 | 0.0 | 9569.0 | 436.0 | 18.Juni2030 | 438.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 191.759,48 | 0.0 | 9443.0 | 365.0 | 16.Juli2030 | 315.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 191.825,32 | 0.0 | 9836.0 | 184.0 | 01.Juli2027 | 345.0 |
DUK | DUKE ENERGY CORP | Versorger | 191.833,65 | 0.0 | 8910.0 | 540.0 | 15.Juni2031 | 255.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 191.889,86 | 0.0 | 9962.0 | 237.0 | 01.März2028 | 410.0 |
TGT | TARGET CORPORATION | Industrie | 190.873,04 | 0.0 | 9716.0 | 343.0 | 15.Apr.2029 | 338.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 190.912,28 | 0.0 | 11504.0 | 448.0 | 01.Dez.2030 | 775.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 190.965,68 | 0.0 | 9984.0 | 344.0 | 03.Mai2029 | 405.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 191.002,65 | 0.0 | 10049.0 | 363.0 | 29.Juni2029 | 445.0 |
GOOGL | ALPHABET INC | Industrie | 191.012,33 | 0.0 | 9986.0 | 433.0 | 15.Mai2030 | 400.0 |
TMUS | T-MOBILE USA INC | Industrie | 191.021,13 | 0.0 | 8804.0 | 606.0 | 15.März2032 | 270.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 191.130,22 | 0.0 | 10352.0 | 720.0 | 20.Apr.2035 | 595.0 |
EQNR | EQUINOR ASA | Agency | 191.204,14 | 0.0 | 7560.0 | 1416.0 | 06.Apr.2050 | 370.0 |
AAPL | APPLE INC | Industrie | 191.208,65 | 0.0 | 10008.0 | 263.0 | 12.Mai2028 | 400.0 |
TGT | TARGET CORPORATION | Industrie | 191.251,93 | 0.0 | 9932.0 | 596.0 | 15.Sept.2032 | 450.0 |
MPLX | MPLX LP | Industrie | 191.259,08 | 0.0 | 9900.0 | 583.0 | 01.Sept.2032 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 191.278,29 | 0.0 | 9893.0 | 276.0 | 15.Juni2028 | 385.0 |
MMM | 3M CO | Industrie | 191.351,87 | 0.0 | 9251.0 | 384.0 | 26.Aug.2029 | 238.0 |
DOW | DOW CHEMICAL CO | Industrie | 190.387,12 | 0.0 | 10789.0 | 1245.0 | 15.Mai2053 | 690.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 190.401,25 | 0.0 | 9487.0 | 444.0 | 28.Mai2030 | 349.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 190.493,04 | 0.0 | 9708.0 | 1376.0 | 22.Mai2054 | 550.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 190.536,86 | 0.0 | 8977.0 | 586.0 | 03.März2032 | 290.0 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Industrie | 190.602,84 | 0.0 | 10307.0 | 305.0 | 07.Jan.2029 | 580.0 |
ADI | ANALOG DEVICES INC | Industrie | 190.617,22 | 0.0 | 9255.0 | 309.0 | 01.Okt.2028 | 170.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 190.630,93 | 0.0 | 9263.0 | 444.0 | 15.Mai2030 | 275.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 190.692,18 | 0.0 | 9040.0 | 1143.0 | 01.Juni2043 | 475.0 |
CVX | CHEVRON CORP | Industrie | 190.745,69 | 0.0 | 9654.0 | 178.0 | 11.Mai2027 | 200.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 190.518,03 | 0.0 | 9748.0 | 276.0 | 01.Juni2033 | 350.0 |
ORCL | ORACLE CORPORATION | Industrie | 189.777,96 | 0.0 | 9446.0 | 438.0 | 15.Mai2030 | 325.0 |
CAH | CARDINAL HEALTH INC | Industrie | 189.844,26 | 0.0 | 10192.0 | 723.0 | 15.Nov.2034 | 535.0 |
HUM | HUMANA INC | Finanzinstitute | 189.880,76 | 0.0 | 10372.0 | 662.0 | 15.März2034 | 595.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 189.883,67 | 0.0 | 7308.0 | 1261.0 | 01.März2048 | 413.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 189.969,61 | 0.0 | 9988.0 | 533.0 | 08.März2032 | 580.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 189.995,81 | 0.0 | 9914.0 | 251.0 | 15.Apr.2028 | 400.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 190.068,48 | 0.0 | 8813.0 | 574.0 | 24.Nov.2031 | 260.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 190.071,15 | 0.0 | 10396.0 | 320.0 | 15.März2029 | 550.0 |
AVGO | BROADCOM INC | Industrie | 190.105,81 | 0.0 | 9903.0 | 111.0 | 15.Sept.2026 | 346.0 |
HPQ | HP INC | Industrie | 190.116,36 | 0.0 | 8832.0 | 539.0 | 17.Juni2031 | 265.0 |
PSX | PHILLIPS 66 | Industrie | 190.131,69 | 0.0 | 9891.0 | 243.0 | 15.März2028 | 390.0 |
SANLTD | SANDS CHINA LTD | Industrie | 190.168,47 | 0.0 | 9186.0 | 341.0 | 08.März2029 | 285.0 |
R | RYDER SYSTEM INC MTN | Industrie | 190.256,69 | 0.0 | 9698.0 | 113.0 | 01.Sept.2026 | 175.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 190.268,82 | 0.0 | 7481.0 | 1095.0 | 15.März2043 | 438.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 190.297,16 | 0.0 | 9607.0 | 1014.0 | 15.Sept.2040 | 513.0 |
NEM | NEWMONT CORPORATION | Industrie | 189.243,66 | 0.0 | 9317.0 | 1078.0 | 15.März2042 | 488.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 189.265,18 | 0.0 | 9191.0 | 403.0 | 17.Okt.2029 | 200.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 189.329,19 | 0.0 | 10057.0 | 323.0 | 15.März2029 | 595.0 |
ABBV | ABBVIE INC | Industrie | 189.332,76 | 0.0 | 9213.0 | 1174.0 | 15.Juni2044 | 485.0 |
SJM | J M SMUCKER CO | Industrie | 189.339,93 | 0.0 | 10738.0 | 645.0 | 15.Nov.2033 | 620.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 189.407,93 | 0.0 | 10046.0 | 751.0 | 15.Aug.2035 | 555.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 189.465,88 | 0.0 | 10287.0 | 314.0 | 24.Jan.2030 | 543.0 |
ABBV | ABBVIE INC | Industrie | 189.474,73 | 0.0 | 9416.0 | 837.0 | 14.Mai2036 | 430.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 189.484,62 | 0.0 | 8987.0 | 448.0 | 01.Mai2030 | 210.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 189.534,99 | 0.0 | 9382.0 | 462.0 | 01.Okt.2030 | 375.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 189.565,64 | 0.0 | 10140.0 | 329.0 | 10.Apr.2029 | 470.0 |
USB | US BANCORP MTN | Finanzinstitute | 189.652,93 | 0.0 | 10056.0 | 236.0 | 01.Feb.2029 | 465.0 |
CVS | CVS HEALTH CORP | Industrie | 189.679,33 | 0.0 | 9279.0 | 1286.0 | 21.Feb.2053 | 563.0 |
INTNED | ING GROEP NV | Finanzinstitute | 189.715,52 | 0.0 | 8965.0 | 522.0 | 01.Apr.2032 | 273.0 |
TMUS | T-MOBILE USA INC | Industrie | 188.693,40 | 0.0 | 9095.0 | 475.0 | 15.Feb.2031 | 288.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 188.734,47 | 0.0 | 10255.0 | 464.0 | 08.Feb.2031 | 575.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 188.870,34 | 0.0 | 9645.0 | 116.0 | 09.Sept.2026 | 130.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 188.880,15 | 0.0 | 10051.0 | 195.0 | 14.Aug.2027 | 415.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 188.895,50 | 0.0 | 8842.0 | 1136.0 | 15.März2045 | 515.0 |
SYK | STRYKER CORPORATION | Industrie | 188.967,84 | 0.0 | 8861.0 | 1224.0 | 15.März2046 | 463.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 189.063,96 | 0.0 | 9935.0 | 176.0 | 15.Juni2027 | 340.0 |
GM | GENERAL MOTORS CO | Industrie | 189.122,20 | 0.0 | 9326.0 | 892.0 | 01.Apr.2038 | 515.0 |
MA | MASTERCARD INC | Industrie | 189.139,74 | 0.0 | 7878.0 | 1408.0 | 26.März2050 | 385.0 |
ORCL | ORACLE CORPORATION | Industrie | 189.204,00 | 0.0 | 9979.0 | 1320.0 | 03.Aug.2055 | 600.0 |
DIS | WALT DISNEY CO | Industrie | 189.208,13 | 0.0 | 6300.0 | 1493.0 | 01.Sept.2049 | 275.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 188.308,37 | 0.0 | 9393.0 | 274.0 | 15.Mai2028 | 170.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 188.310,21 | 0.0 | 8522.0 | 617.0 | 29.Apr.2032 | 213.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 188.440,55 | 0.0 | 10267.0 | 277.0 | 15.Aug.2028 | 530.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 188.485,99 | 0.0 | 6684.0 | 1458.0 | 07.Nov.2049 | 313.0 |
HD | HOME DEPOT INC | Industrie | 188.501,11 | 0.0 | 9240.0 | 1141.0 | 15.Feb.2044 | 488.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 188.616,83 | 0.0 | 10014.0 | 192.0 | 09.Aug.2028 | 458.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 188.376,97 | 0.0 | 9154.0 | 639.0 | 01.März2049 | 350.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 187.683,76 | 0.0 | 10019.0 | 202.0 | 15.Sept.2027 | 425.0 |
DUK | DUKE ENERGY CORP | Versorger | 187.696,02 | 0.0 | 10018.0 | 246.0 | 15.März2028 | 430.0 |
AAPL | APPLE INC | Industrie | 187.775,20 | 0.0 | 10084.0 | 771.0 | 12.Mai2035 | 475.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 187.829,49 | 0.0 | 10008.0 | 129.0 | 15.März2027 | 488.0 |
SO | GEORGIA POWER COMPANY | Versorger | 187.908,42 | 0.0 | 8612.0 | 1110.0 | 15.März2042 | 430.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 187.919,59 | 0.0 | 8802.0 | 568.0 | 12.Jan.2032 | 310.0 |
HD | HOME DEPOT INC | Industrie | 187.943,05 | 0.0 | 6746.0 | 1473.0 | 15.Dez.2049 | 313.0 |
DUK | DUKE ENERGY CORP | Versorger | 188.010,63 | 0.0 | 9806.0 | 111.0 | 01.Sept.2026 | 265.0 |
LOW | LOWES COMPANIES INC | Industrie | 188.010,78 | 0.0 | 7441.0 | 1282.0 | 15.Apr.2046 | 370.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 188.026,90 | 0.0 | 8485.0 | 1221.0 | 10.Nov.2044 | 425.0 |
HPQ | HP INC | Industrie | 188.050,79 | 0.0 | 10192.0 | 594.0 | 15.Jan.2033 | 550.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 188.059,29 | 0.0 | 9316.0 | 383.0 | 13.Sept.2030 | 287.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 187.156,63 | 0.0 | 10952.0 | 646.0 | 30.Nov.2033 | 640.0 |
ETN | EATON CORPORATION | Industrie | 187.189,04 | 0.0 | 10065.0 | 263.0 | 18.Mai2028 | 435.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 187.244,45 | 0.0 | 9299.0 | 248.0 | 31.Jan.2028 | 150.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 187.456,12 | 0.0 | 10019.0 | 150.0 | 01.Apr.2027 | 450.0 |
PSX | PHILLIPS 66 CO | Industrie | 187.467,97 | 0.0 | 10130.0 | 642.0 | 30.Juni2033 | 530.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 187.573,22 | 0.0 | 10045.0 | 123.0 | 16.Okt.2026 | 445.0 |
FNBM3907 | FNMA 30YR | MBS Pass-Through | 187.154,98 | 0.0 | 10259.0 | 269.0 | 01.Sept.2041 | 550.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 186.533,55 | 0.0 | 6458.0 | 1308.0 | 19.Jan.2063 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 186.569,54 | 0.0 | 8572.0 | 1445.0 | 15.Okt.2058 | 495.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 186.584,41 | 0.0 | 10219.0 | 622.0 | 14.März2033 | 490.0 |
EOG | EOG RESOURCES INC | Industrie | 186.638,84 | 0.0 | 10087.0 | 585.0 | 15.Juli2032 | 500.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 186.639,05 | 0.0 | 9972.0 | 377.0 | 06.Okt.2029 | 490.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 186.684,70 | 0.0 | 10407.0 | 191.0 | 01.Aug.2027 | 622.0 |
TMUS | T-MOBILE USA INC | Industrie | 186.722,14 | 0.0 | 8655.0 | 579.0 | 15.Nov.2031 | 225.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 186.731,28 | 0.0 | 9876.0 | 595.0 | 27.Jan.2034 | 505.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 186.732,97 | 0.0 | 7009.0 | 1440.0 | 01.Dez.2061 | 440.0 |
CMCSA | COMCAST CORPORATION | Industrie | 186.749,38 | 0.0 | 9239.0 | 949.0 | 15.Okt.2038 | 460.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 186.769,32 | 0.0 | 10116.0 | 387.0 | 07.Jan.2030 | 535.0 |
ETN | EATON CORPORATION | Industrie | 186.786,46 | 0.0 | 9708.0 | 638.0 | 15.März2033 | 415.0 |
AAPL | APPLE INC | Industrie | 186.861,85 | 0.0 | 9825.0 | 183.0 | 20.Juni2027 | 300.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 186.881,77 | 0.0 | 8595.0 | 592.0 | 18.Jan.2032 | 213.0 |
INTU | INTUIT INC | Industrie | 186.895,70 | 0.0 | 9939.0 | 1364.0 | 15.Sept.2053 | 550.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 186.907,77 | 0.0 | 8286.0 | 1316.0 | 15.Dez.2048 | 445.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 186.282,94 | 0.0 | 9700.0 | 292.0 | 01.Juni2034 | 350.0 |
ZTS | ZOETIS INC | Industrie | 186.003,04 | 0.0 | 10557.0 | 593.0 | 16.Nov.2032 | 560.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 186.038,34 | 0.0 | 13173.0 | 846.0 | 15.Nov.2038 | 888.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 186.041,79 | 0.0 | 10290.0 | 347.0 | 01.Juni2029 | 525.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 186.085,81 | 0.0 | 10148.0 | 476.0 | 08.Feb.2031 | 475.0 |
PFE | PFIZER INC | Industrie | 186.109,24 | 0.0 | 8846.0 | 460.0 | 28.Mai2030 | 170.0 |
KMI | KINDER MORGAN INC | Industrie | 186.127,17 | 0.0 | 10015.0 | 722.0 | 01.Dez.2034 | 530.0 |
ORCL | ORACLE CORPORATION | Industrie | 186.141,95 | 0.0 | 8440.0 | 1154.0 | 08.Juli2044 | 450.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 186.202,49 | 0.0 | 9265.0 | 399.0 | 24.Okt.2029 | 238.0 |
T | AT&T INC | Industrie | 186.211,16 | 0.0 | 9921.0 | 145.0 | 15.Feb.2027 | 380.0 |
PEP | PEPSICO INC | Industrie | 186.287,66 | 0.0 | 10143.0 | 357.0 | 17.Juli2029 | 450.0 |
USB | US BANCORP MTN | Finanzinstitute | 186.400,18 | 0.0 | 8761.0 | 573.0 | 27.Jan.2033 | 268.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 186.422,40 | 0.0 | 9289.0 | 503.0 | 01.Dez.2031 | 375.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 186.456,98 | 0.0 | 10197.0 | 245.0 | 03.März2028 | 490.0 |
DE | DEERE & CO | Industrie | 186.460,64 | 0.0 | 10404.0 | 720.0 | 16.Jan.2035 | 545.0 |
BIIB | BIOGEN INC | Industrie | 185.440,29 | 0.0 | 6341.0 | 1440.0 | 01.Mai2050 | 315.0 |
MO | ALTRIA GROUP INC | Industrie | 185.492,72 | 0.0 | 7431.0 | 1097.0 | 04.Feb.2041 | 340.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 185.492,89 | 0.0 | 9177.0 | 465.0 | 23.Sept.2035 | 356.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 185.564,13 | 0.0 | 9699.0 | 441.0 | 15.Juli2030 | 370.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 185.802,31 | 0.0 | 9527.0 | 367.0 | 01.Juli2029 | 315.0 |
BRKHEC | PACIFICORP | Versorger | 185.827,39 | 0.0 | 9220.0 | 1340.0 | 15.Mai2054 | 550.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 185.852,00 | 0.0 | 9367.0 | 1377.0 | 10.Sept.2054 | 528.0 |
CMCSA | COMCAST CORPORATION | Industrie | 185.864,96 | 0.0 | 9734.0 | 1359.0 | 01.Juni2054 | 565.0 |
PFE | PFIZER INC | Industrie | 185.889,80 | 0.0 | 8946.0 | 965.0 | 15.Sept.2038 | 410.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 185.218,77 | 0.0 | 9602.0 | 693.0 | 01.März2038 | 350.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 184.934,95 | 0.0 | 9700.0 | 585.0 | 06.Juni2033 | 463.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 184.973,84 | 0.0 | 10612.0 | 581.0 | 15.Jan.2033 | 580.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 184.976,94 | 0.0 | 8988.0 | 449.0 | 29.Apr.2030 | 200.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 185.032,80 | 0.0 | 9618.0 | 1347.0 | 15.Okt.2054 | 565.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 185.206,87 | 0.0 | 10163.0 | 413.0 | 01.Apr.2030 | 500.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 185.207,57 | 0.0 | 10357.0 | 602.0 | 31.Jan.2033 | 535.0 |
STT | STATE STREET CORP | Finanzinstitute | 185.211,86 | 0.0 | 10145.0 | 155.0 | 18.März2027 | 499.0 |
KEY | KEYCORP MTN | Finanzinstitute | 185.215,59 | 0.0 | 10689.0 | 640.0 | 06.März2035 | 640.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 185.223,81 | 0.0 | 5845.0 | 1561.0 | 13.Nov.2050 | 255.0 |
AAPL | APPLE INC | Industrie | 185.262,78 | 0.0 | 9962.0 | 813.0 | 23.Feb.2036 | 450.0 |
D | DOMINION ENERGY INC | Versorger | 185.275,75 | 0.0 | 9978.0 | 261.0 | 01.Juni2028 | 425.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 185.343,15 | 0.0 | 10528.0 | 631.0 | 20.Mai2033 | 540.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 185.364,83 | 0.0 | 9492.0 | 277.0 | 15.Juni2028 | 300.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 185.396,45 | 0.0 | 10272.0 | 743.0 | 15.Juni2035 | 595.0 |
USB | US BANCORP MTN | Finanzinstitute | 185.409,48 | 0.0 | 9663.0 | 152.0 | 27.Jan.2028 | 221.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 184.396,17 | 0.0 | 8561.0 | 523.0 | 21.Jan.2031 | 125.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 184.424,31 | 0.0 | 7172.0 | 1196.0 | 15.Okt.2041 | 280.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 184.446,27 | 0.0 | 10821.0 | 664.0 | 15.Dez.2033 | 613.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 184.465,80 | 0.0 | 10538.0 | 228.0 | 15.Jan.2028 | 675.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 184.475,98 | 0.0 | 9805.0 | 231.0 | 15.Jan.2028 | 360.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 184.549,66 | 0.0 | 6112.0 | 1527.0 | 10.Nov.2050 | 277.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 184.635,21 | 0.0 | 9869.0 | 114.0 | 15.Sept.2051 | 375.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 184.724,85 | 0.0 | 10107.0 | 672.0 | 14.März2035 | 519.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 184.725,29 | 0.0 | 10105.0 | 367.0 | 06.Sept.2030 | 489.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 184.729,38 | 0.0 | 10716.0 | 817.0 | 30.Sept.2036 | 588.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 184.853,25 | 0.0 | 10408.0 | 602.0 | 01.Apr.2033 | 615.0 |
GOOGL | ALPHABET INC | Industrie | 183.862,14 | 0.0 | 9850.0 | 1440.0 | 15.Mai2055 | 525.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 183.924,13 | 0.0 | 5898.0 | 1684.0 | 20.Nov.2060 | 300.0 |
NEM | NEWMONT CORPORATION | Industrie | 183.945,69 | 0.0 | 8852.0 | 619.0 | 15.Juli2032 | 260.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 183.954,79 | 0.0 | 9760.0 | 404.0 | 23.Jan.2030 | 415.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 183.972,74 | 0.0 | 9943.0 | 542.0 | 01.Jan.2032 | 538.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 184.038,12 | 0.0 | 9383.0 | 260.0 | 24.März2028 | 200.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 184.038,30 | 0.0 | 9152.0 | 581.0 | 19.Mai2032 | 420.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 184.061,34 | 0.0 | 9123.0 | 514.0 | 25.März2031 | 296.0 |
AMZN | AMAZON.COM INC | Industrie | 184.091,98 | 0.0 | 6530.0 | 1694.0 | 12.Mai2061 | 325.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 184.114,54 | 0.0 | 8673.0 | 550.0 | 01.Aug.2031 | 225.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 184.115,71 | 0.0 | 9054.0 | 1166.0 | 15.Sept.2045 | 510.0 |
USB | US BANCORP MTN | Finanzinstitute | 184.185,10 | 0.0 | 10287.0 | 312.0 | 23.Jan.2030 | 538.0 |
EFX | EQUIFAX INC | Industrie | 184.293,46 | 0.0 | 8706.0 | 560.0 | 15.Sept.2031 | 235.0 |
MP | MANITOBA PROVINCE OF MTN | Local Authority | 184.294,34 | 0.0 | 10195.0 | 715.0 | 31.Mai2034 | 490.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 183.281,72 | 0.0 | 9041.0 | 458.0 | 16.Juli2030 | 268.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 183.304,14 | 0.0 | 10433.0 | 654.0 | 07.Dez.2033 | 600.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 183.390,95 | 0.0 | 9994.0 | 679.0 | 08.Feb.2034 | 485.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 183.426,04 | 0.0 | 9984.0 | 177.0 | 13.Juli2027 | 440.0 |
C | CITIGROUP INC | Finanzinstitute | 183.444,63 | 0.0 | 10392.0 | 604.0 | 22.Feb.2033 | 588.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 183.452,70 | 0.0 | 10167.0 | 633.0 | 15.Juni2033 | 520.0 |
AMGN | AMGEN INC | Industrie | 183.487,65 | 0.0 | 8513.0 | 1299.0 | 15.Juni2048 | 456.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 183.526,04 | 0.0 | 8683.0 | 563.0 | 15.Okt.2031 | 263.0 |
CMCSA | COMCAST CORPORATION | Industrie | 183.600,94 | 0.0 | 9841.0 | 162.0 | 01.Apr.2027 | 330.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 183.693,07 | 0.0 | 10028.0 | 682.0 | 06.Sept.2035 | 550.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 183.723,02 | 0.0 | 8842.0 | 1273.0 | 01.Apr.2048 | 475.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 183.764,95 | 0.0 | 5713.0 | 1613.0 | 15.Mai2050 | 225.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 183.767,59 | 0.0 | 9961.0 | 699.0 | 16.Jan.2036 | 538.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 183.318,01 | 0.0 | 7454.0 | 1072.0 | 01.Juni2042 | 329.0 |
T | AT&T INC | Industrie | 182.709,08 | 0.0 | 9974.0 | 840.0 | 01.März2037 | 525.0 |
FI | FISERV INC | Industrie | 182.740,83 | 0.0 | 10261.0 | 243.0 | 02.März2028 | 545.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 182.812,75 | 0.0 | 9559.0 | 589.0 | 04.Mai2032 | 388.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 182.926,20 | 0.0 | 11100.0 | 412.0 | 30.Juli2030 | 788.0 |
C | CITIGROUP INC | Finanzinstitute | 183.083,67 | 0.0 | 8241.0 | 1203.0 | 24.Apr.2048 | 428.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 183.140,06 | 0.0 | 8466.0 | 1404.0 | 20.Mai2052 | 450.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 183.204,88 | 0.0 | 8684.0 | 491.0 | 15.Okt.2030 | 188.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 182.829,24 | 0.0 | 9108.0 | 789.0 | 01.Juni2038 | 386.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 182.392,45 | 0.0 | 9732.0 | 724.0 | 26.Sept.2034 | 475.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 182.441,82 | 0.0 | 8239.0 | 1334.0 | 15.Mai2048 | 415.0 |
KR | KROGER CO | Industrie | 182.543,64 | 0.0 | 8304.0 | 1238.0 | 01.Feb.2047 | 445.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 182.546,17 | 0.0 | 10141.0 | 365.0 | 02.Juli2029 | 425.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 182.552,40 | 0.0 | 10104.0 | 131.0 | 05.Dez.2026 | 500.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 182.565,62 | 0.0 | 6367.0 | 1490.0 | 15.Mai2050 | 295.0 |
MRK | MERCK & CO INC | Industrie | 182.610,28 | 0.0 | 8783.0 | 999.0 | 07.März2039 | 390.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 182.648,19 | 0.0 | 9839.0 | 220.0 | 01.Dez.2027 | 395.0 |
TCN | TELUS CORPORATION | Industrie | 181.665,62 | 0.0 | 9872.0 | 200.0 | 15.Sept.2027 | 370.0 |
VICI | VICI PROPERTIES LP | Industrie | 181.687,34 | 0.0 | 9244.0 | 1287.0 | 15.Mai2052 | 563.0 |
CMCSA | COMCAST CORPORATION | Industrie | 181.692,13 | 0.0 | 7110.0 | 1302.0 | 15.Juli2046 | 340.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 181.737,84 | 0.0 | 10012.0 | 599.0 | 01.Nov.2032 | 500.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 181.738,44 | 0.0 | 9548.0 | 403.0 | 15.Dez.2029 | 355.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 181.752,76 | 0.0 | 10255.0 | 1291.0 | 15.Okt.2052 | 610.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 181.829,62 | 0.0 | 10228.0 | 577.0 | 15.Aug.2032 | 535.0 |
QRVO | QORVO INC | Industrie | 181.843,00 | 0.0 | 9736.0 | 307.0 | 15.Okt.2029 | 438.0 |
AAPL | APPLE INC | Industrie | 181.909,76 | 0.0 | 5775.0 | 1815.0 | 20.Aug.2060 | 255.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 181.954,95 | 0.0 | 9769.0 | 116.0 | 15.Sept.2026 | 225.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 181.988,76 | 0.0 | 9733.0 | 245.0 | 02.März2028 | 313.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 182.082,47 | 0.0 | 7345.0 | 1424.0 | 05.Apr.2050 | 358.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 182.106,47 | 0.0 | 10220.0 | 547.0 | 21.Feb.2032 | 513.0 |
TMUS | T-MOBILE USA INC | Industrie | 182.154,10 | 0.0 | 10005.0 | 3.0 | 15.Apr.2027 | 538.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 181.080,48 | 0.0 | 10213.0 | 554.0 | 01.Apr.2032 | 530.0 |
HUM | HUMANA INC | Finanzinstitute | 181.103,71 | 0.0 | 9688.0 | 339.0 | 23.März2029 | 370.0 |
KMI | KINDER MORGAN INC | Industrie | 181.141,79 | 0.0 | 10124.0 | 663.0 | 01.Feb.2034 | 540.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 181.155,16 | 0.0 | 7354.0 | 1157.0 | 15.Mai2041 | 305.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 181.170,63 | 0.0 | 10121.0 | 570.0 | 15.Juli2032 | 500.0 |
BRKHEC | PACIFICORP | Versorger | 181.180,88 | 0.0 | 9013.0 | 1342.0 | 01.Dez.2053 | 535.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 181.186,93 | 0.0 | 10312.0 | 1410.0 | 15.März2056 | 580.0 |
ORCL | ORACLE CORPORATION | Industrie | 181.200,65 | 0.0 | 7821.0 | 1438.0 | 15.Mai2055 | 438.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 181.242,45 | 0.0 | 10428.0 | 594.0 | 09.Feb.2033 | 588.0 |
HUM | HUMANA INC | Finanzinstitute | 181.399,38 | 0.0 | 9960.0 | 149.0 | 15.März2027 | 395.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 181.402,65 | 0.0 | 9350.0 | 1391.0 | 15.Feb.2055 | 520.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 181.423,26 | 0.0 | 8043.0 | 1316.0 | 15.Juni2048 | 425.0 |
WMT | WALMART INC | Industrie | 181.512,51 | 0.0 | 11463.0 | 842.0 | 15.Aug.2037 | 650.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 181.515,02 | 0.0 | 8609.0 | 495.0 | 21.Sept.2030 | 125.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 180.712,39 | 0.0 | 10184.0 | 467.0 | 15.Mai2042 | 500.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 180.542,09 | 0.0 | 10114.0 | 240.0 | 14.Feb.2029 | 493.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 180.577,47 | 0.0 | 9964.0 | 264.0 | 28.Apr.2028 | 385.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 180.589,75 | 0.0 | 10005.0 | 3.0 | 15.Juni2028 | 588.0 |
COP | CONOCOPHILLIPS CO | Industrie | 180.624,34 | 0.0 | 10171.0 | 652.0 | 15.Sept.2033 | 505.0 |
WDAY | WORKDAY INC | Industrie | 180.695,33 | 0.0 | 9414.0 | 577.0 | 01.Apr.2032 | 380.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 180.719,14 | 0.0 | 10204.0 | 334.0 | 01.Apr.2029 | 488.0 |
NXPI | NXP BV | Industrie | 180.740,59 | 0.0 | 9455.0 | 433.0 | 01.Mai2030 | 340.0 |
PEP | PEPSICO INC | Industrie | 180.763,36 | 0.0 | 9908.0 | 243.0 | 18.Feb.2028 | 360.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 180.789,66 | 0.0 | 9330.0 | 490.0 | 15.Jan.2032 | 400.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 180.874,74 | 0.0 | 10165.0 | 751.0 | 15.Aug.2035 | 563.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 180.894,27 | 0.0 | 8677.0 | 570.0 | 10.Jan.2037 | 309.0 |
WM | WASTE MANAGEMENT INC | Industrie | 180.901,99 | 0.0 | 9664.0 | 1384.0 | 15.Okt.2054 | 535.0 |
CI | CIGNA GROUP | Industrie | 180.957,00 | 0.0 | 10273.0 | 496.0 | 15.Mai2031 | 513.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 180.957,41 | 0.0 | 9691.0 | 154.0 | 08.Feb.2027 | 225.0 |
ADSK | AUTODESK INC | Industrie | 180.966,01 | 0.0 | 9872.0 | 179.0 | 15.Juni2027 | 350.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 181.021,52 | 0.0 | 8801.0 | 937.0 | 06.Dez.2037 | 400.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 181.024,95 | 0.0 | 10382.0 | 652.0 | 15.Jan.2034 | 575.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 181.043,72 | 0.0 | 10148.0 | 737.0 | 20.Feb.2035 | 510.0 |
OKE | ONEOK INC | Industrie | 181.049,34 | 0.0 | 10570.0 | 584.0 | 15.Nov.2032 | 610.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 179.988,31 | 0.0 | 8667.0 | 583.0 | 15.Jan.2032 | 244.0 |
HCA | HCA INC | Industrie | 180.004,64 | 0.0 | 9679.0 | 1302.0 | 01.Juni2053 | 590.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 180.011,38 | 0.0 | 8973.0 | 535.0 | 20.Mai2031 | 238.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 180.027,77 | 0.0 | 10827.0 | 1458.0 | 15.Nov.2063 | 640.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 180.039,58 | 0.0 | 9685.0 | 433.0 | 15.Mai2030 | 363.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 180.075,22 | 0.0 | 8764.0 | 540.0 | 01.Juni2031 | 230.0 |
C | CITIGROUP INC | Finanzinstitute | 180.096,59 | 0.0 | 9396.0 | 1134.0 | 06.Mai2044 | 530.0 |
INTC | INTEL CORPORATION | Industrie | 180.099,51 | 0.0 | 9174.0 | 297.0 | 12.Aug.2028 | 160.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 180.109,45 | 0.0 | 10123.0 | 282.0 | 15.Sept.2048 | 570.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 180.144,17 | 0.0 | 10086.0 | 319.0 | 16.Jan.2029 | 450.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 180.188,49 | 0.0 | 10239.0 | 700.0 | 22.Mai2034 | 515.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 180.292,78 | 0.0 | 9401.0 | 384.0 | 15.Sept.2029 | 295.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 180.316,53 | 0.0 | 10158.0 | 328.0 | 15.März2029 | 490.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 180.327,89 | 0.0 | 10122.0 | 735.0 | 01.März2035 | 525.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 180.332,14 | 0.0 | 9908.0 | 288.0 | 21.Sept.2028 | 394.0 |
SNX | TD SYNNEX CORP | Industrie | 180.373,34 | 0.0 | 9680.0 | 107.0 | 09.Aug.2026 | 175.0 |
MA | MASTERCARD INC | Industrie | 180.491,27 | 0.0 | 9816.0 | 744.0 | 15.Jan.2035 | 455.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 180.050,16 | 0.0 | 10237.0 | 974.0 | 01.Dez.2044 | 600.0 |
FNFS4457 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 180.168,16 | 0.0 | 10326.0 | 478.0 | 01.Apr.2053 | 600.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 179.444,53 | 0.0 | 10817.0 | 867.0 | 01.Juni2038 | 680.0 |
AES | AES CORPORATION (THE) | Versorger | 179.517,73 | 0.0 | 10211.0 | 263.0 | 01.Juni2028 | 545.0 |
HUM | HUMANA INC | Finanzinstitute | 179.607,89 | 0.0 | 9330.0 | 1303.0 | 15.Apr.2054 | 575.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 179.617,53 | 0.0 | 9126.0 | 1080.0 | 01.Mai2042 | 500.0 |
HUM | HUMANA INC | Finanzinstitute | 179.623,74 | 0.0 | 10369.0 | 599.0 | 01.März2033 | 588.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 179.648,52 | 0.0 | 9655.0 | 113.0 | 01.Sept.2026 | 165.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 179.656,31 | 0.0 | 10414.0 | 286.0 | 25.Sept.2028 | 572.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 179.688,10 | 0.0 | 10111.0 | 733.0 | 01.Apr.2035 | 555.0 |
STT | STATE STREET CORP | Finanzinstitute | 179.713,77 | 0.0 | 10206.0 | 630.0 | 18.Mai2034 | 516.0 |
WM | WASTE MANAGEMENT INC | Industrie | 179.720,83 | 0.0 | 10132.0 | 411.0 | 15.März2030 | 465.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 179.741,53 | 0.0 | 10056.0 | 184.0 | 15.Juli2027 | 463.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 179.753,21 | 0.0 | 10183.0 | 255.0 | 28.Apr.2028 | 500.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 179.821,69 | 0.0 | 10078.0 | 733.0 | 15.Feb.2035 | 520.0 |
GILD | GILEAD SCIENCES INC | Industrie | 179.823,29 | 0.0 | 9871.0 | 1360.0 | 15.Okt.2053 | 555.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 179.940,05 | 0.0 | 9826.0 | 1330.0 | 15.März2054 | 575.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 179.949,22 | 0.0 | 10821.0 | 850.0 | 11.Mai2037 | 600.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 179.479,59 | 0.0 | 6124.0 | 1551.0 | 01.Apr.2050 | 256.0 |
CCI | CROWN CASTLE INC | Industrie | 179.054,37 | 0.0 | 7147.0 | 1155.0 | 01.Apr.2041 | 290.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 179.081,64 | 0.0 | 10084.0 | 159.0 | 12.März2027 | 490.0 |
DLTR | DOLLAR TREE INC | Industrie | 179.124,49 | 0.0 | 9897.0 | 258.0 | 15.Mai2028 | 420.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 179.190,09 | 0.0 | 9297.0 | 411.0 | 15.Jan.2030 | 290.0 |
AAPL | APPLE INC | Industrie | 179.227,23 | 0.0 | 8673.0 | 561.0 | 05.Aug.2031 | 170.0 |
F | FORD MOTOR COMPANY | Industrie | 179.315,15 | 0.0 | 10864.0 | 477.0 | 16.Juli2031 | 745.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 179.317,29 | 0.0 | 8244.0 | 1379.0 | 15.Apr.2052 | 450.0 |
OKE | ONEOK INC | Industrie | 179.333,66 | 0.0 | 10451.0 | 448.0 | 01.Nov.2030 | 580.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 179.380,57 | 0.0 | 10074.0 | 1482.0 | 14.März2065 | 588.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 179.380,95 | 0.0 | 10494.0 | 216.0 | 01.Dez.2027 | 675.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 179.419,66 | 0.0 | 6049.0 | 1646.0 | 22.Jan.2061 | 310.0 |
PEP | PEPSICO INC | Industrie | 178.412,98 | 0.0 | 10137.0 | 262.0 | 15.Mai2028 | 445.0 |
PEP | PEPSICO INC | Industrie | 178.471,18 | 0.0 | 10124.0 | 123.0 | 10.Nov.2026 | 513.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 178.547,89 | 0.0 | 8638.0 | 1243.0 | 03.Nov.2045 | 435.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 178.643,11 | 0.0 | 8046.0 | 1318.0 | 01.Mai2049 | 435.0 |
PFE | PFIZER INC | Industrie | 178.743,63 | 0.0 | 9147.0 | 893.0 | 15.Dez.2036 | 400.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 178.809,71 | 0.0 | 8308.0 | 1291.0 | 15.Jan.2049 | 445.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.818,04 | 0.0 | 9862.0 | 170.0 | 15.Apr.2027 | 338.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 178.851,58 | 0.0 | 8860.0 | 503.0 | 10.März2032 | 267.0 |
WM | WASTE MANAGEMENT INC | Industrie | 178.895,34 | 0.0 | 10089.0 | 245.0 | 15.März2028 | 450.0 |
AAPL | APPLE INC | Industrie | 177.839,48 | 0.0 | 10100.0 | 578.0 | 12.Mai2032 | 450.0 |
HD | HOME DEPOT INC | Industrie | 177.850,44 | 0.0 | 10029.0 | 596.0 | 15.Sept.2032 | 450.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 177.853,80 | 0.0 | 9200.0 | 1359.0 | 09.März2053 | 513.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 177.862,21 | 0.0 | 8926.0 | 1333.0 | 15.Feb.2053 | 513.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 177.867,01 | 0.0 | 10248.0 | 233.0 | 01.Feb.2028 | 513.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 178.005,61 | 0.0 | 10116.0 | 426.0 | 19.Mai2030 | 465.0 |
EQNR | EQUINOR ASA | Agency | 178.102,53 | 0.0 | 9154.0 | 450.0 | 22.Mai2030 | 238.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 178.115,24 | 0.0 | 9224.0 | 1381.0 | 14.März2053 | 500.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 178.150,04 | 0.0 | 10074.0 | 629.0 | 15.Apr.2033 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.169,00 | 0.0 | 7283.0 | 1368.0 | 15.Aug.2049 | 370.0 |
APP | APPLOVIN CORP | Industrie | 178.176,89 | 0.0 | 10137.0 | 390.0 | 01.Dez.2029 | 513.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 178.241,03 | 0.0 | 10119.0 | 423.0 | 13.Mai2031 | 490.0 |
BRKHEC | PACIFICORP | Versorger | 178.284,36 | 0.0 | 10286.0 | 471.0 | 15.Feb.2031 | 530.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 178.342,42 | 0.0 | 8847.0 | 518.0 | 12.März2031 | 230.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 177.880,87 | 0.0 | 9932.0 | 296.0 | 01.Juni2041 | 450.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 177.306,65 | 0.0 | 9787.0 | 170.0 | 15.Apr.2027 | 295.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 177.486,70 | 0.0 | 11034.0 | 871.0 | 01.Juni2038 | 680.0 |
CSX | CSX CORP | Industrie | 177.516,82 | 0.0 | 9901.0 | 239.0 | 01.März2028 | 380.0 |
OKE | ONEOK INC | Industrie | 177.576,32 | 0.0 | 10350.0 | 296.0 | 01.Nov.2028 | 565.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 177.625,57 | 0.0 | 9945.0 | 677.0 | 31.Jan.2034 | 485.0 |
EQIX | EQUINIX INC | Industrie | 177.635,45 | 0.0 | 9303.0 | 259.0 | 15.März2028 | 155.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 177.640,67 | 0.0 | 10017.0 | 282.0 | 15.Sept.2028 | 450.0 |
AAPL | APPLE INC | Industrie | 177.667,84 | 0.0 | 7912.0 | 1612.0 | 08.Aug.2062 | 410.0 |
PEP | PEPSICO INC | Industrie | 177.701,74 | 0.0 | 8858.0 | 454.0 | 01.Mai2030 | 163.0 |
AAPL | APPLE INC | Industrie | 177.744,98 | 0.0 | 6013.0 | 1746.0 | 05.Aug.2061 | 285.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 177.748,23 | 0.0 | 10552.0 | 621.0 | 18.Aug.2034 | 594.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 176.753,21 | 0.0 | 8558.0 | 565.0 | 01.Sept.2031 | 190.0 |
DOW | DOW CHEMICAL CO | Industrie | 176.769,27 | 0.0 | 8811.0 | 496.0 | 15.Nov.2030 | 210.0 |
KO | COCA-COLA CO | Industrie | 176.772,00 | 0.0 | 6021.0 | 1596.0 | 15.März2051 | 250.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 176.777,71 | 0.0 | 10782.0 | 967.0 | 15.Jan.2040 | 575.0 |
VMW | VMWARE LLC | Industrie | 176.878,99 | 0.0 | 10047.0 | 168.0 | 15.Mai2027 | 465.0 |
BA | BOEING CO | Industrie | 176.899,05 | 0.0 | 9691.0 | 239.0 | 01.Feb.2028 | 325.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 176.911,28 | 0.0 | 10238.0 | 203.0 | 09.Sept.2027 | 537.0 |
MCK | MCKESSON CORP | Industrie | 176.912,59 | 0.0 | 10068.0 | 432.0 | 30.Mai2030 | 465.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 176.931,53 | 0.0 | 9916.0 | 303.0 | 01.Aug.2030 | 463.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 176.961,34 | 0.0 | 10007.0 | 536.0 | 10.Okt.2031 | 460.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 177.023,71 | 0.0 | 10547.0 | 598.0 | 15.März2033 | 613.0 |
AON | AON CORP | Finanzinstitute | 177.024,54 | 0.0 | 9772.0 | 345.0 | 02.Mai2029 | 375.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 177.063,88 | 0.0 | 9227.0 | 424.0 | 01.März2030 | 275.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 177.066,11 | 0.0 | 10165.0 | 144.0 | 15.Jan.2027 | 540.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 177.151,93 | 0.0 | 9191.0 | 1345.0 | 01.Apr.2053 | 525.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 177.202,35 | 0.0 | 9216.0 | 574.0 | 15.März2032 | 370.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 177.211,50 | 0.0 | 10227.0 | 403.0 | 24.Jan.2030 | 450.0 |
MET | METLIFE INC | Finanzinstitute | 177.221,73 | 0.0 | 11046.0 | 689.0 | 15.Juni2034 | 638.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 176.247,57 | 0.0 | 9109.0 | 1362.0 | 03.März2053 | 505.0 |
CCI | CROWN CASTLE INC | Industrie | 176.259,94 | 0.0 | 10320.0 | 345.0 | 01.Juni2029 | 560.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 176.265,56 | 0.0 | 10187.0 | 1496.0 | 15.Sept.2115 | 613.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 176.277,80 | 0.0 | 8529.0 | 516.0 | 15.Jan.2031 | 150.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 176.280,62 | 0.0 | 8645.0 | 1124.0 | 15.Feb.2043 | 445.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 176.333,35 | 0.0 | 10238.0 | 619.0 | 30.März2033 | 525.0 |
MPLX | MPLX LP | Industrie | 176.445,20 | 0.0 | 9944.0 | 146.0 | 01.März2027 | 413.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 176.468,91 | 0.0 | 9723.0 | 159.0 | 03.März2027 | 245.0 |
MRK | MERCK & CO INC | Industrie | 176.546,85 | 0.0 | 10035.0 | 429.0 | 17.Mai2030 | 430.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 176.566,77 | 0.0 | 9045.0 | 437.0 | 12.März2030 | 185.0 |
ABT | ABBOTT LABORATORIES | Industrie | 176.578,40 | 0.0 | 8784.0 | 473.0 | 30.Juni2030 | 140.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 176.698,89 | 0.0 | 10001.0 | 381.0 | 15.Okt.2029 | 450.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 176.722,84 | 0.0 | 10484.0 | 575.0 | 01.März2053 | 675.0 |
CCI | CROWN CASTLE INC | Industrie | 175.723,95 | 0.0 | 9346.0 | 451.0 | 01.Juli2030 | 330.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 175.740,75 | 0.0 | 9733.0 | 802.0 | 09.Dez.2035 | 470.0 |
EOG | EOG RESOURCES INC | Industrie | 175.768,45 | 0.0 | 10043.0 | 279.0 | 15.Juli2028 | 440.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 175.834,53 | 0.0 | 10044.0 | 1327.0 | 30.Juni2055 | 620.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 175.841,38 | 0.0 | 10240.0 | 371.0 | 17.Okt.2029 | 497.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 175.875,40 | 0.0 | 7372.0 | 1425.0 | 13.März2051 | 370.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 175.940,11 | 0.0 | 7892.0 | 1154.0 | 15.März2042 | 355.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 175.965,91 | 0.0 | 9023.0 | 463.0 | 01.Juli2030 | 225.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 176.022,76 | 0.0 | 9092.0 | 1546.0 | 27.Feb.2063 | 495.0 |
KMI | KINDER MORGAN INC | Industrie | 176.108,47 | 0.0 | 10150.0 | 317.0 | 01.Feb.2029 | 500.0 |
COP | CONOCOPHILLIPS CO | Industrie | 176.125,72 | 0.0 | 10081.0 | 538.0 | 15.Jan.2032 | 485.0 |
MMM | 3M CO MTN | Industrie | 176.174,60 | 0.0 | 9674.0 | 331.0 | 01.März2029 | 338.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 175.113,07 | 0.0 | 9905.0 | 202.0 | 25.Sept.2027 | 375.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 175.115,32 | 0.0 | 9866.0 | 280.0 | 15.Aug.2028 | 370.0 |
VOD | VODAFONE GROUP PLC | Industrie | 175.135,72 | 0.0 | 9171.0 | 1250.0 | 30.Mai2048 | 525.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 175.136,30 | 0.0 | 10005.0 | 800.0 | 30.März2036 | 550.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 175.193,93 | 0.0 | 10010.0 | 446.0 | 01.Juli2030 | 435.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 175.204,77 | 0.0 | 9848.0 | 185.0 | 21.Juli2027 | 365.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 175.215,60 | 0.0 | 8744.0 | 536.0 | 10.Juni2031 | 270.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 175.291,56 | 0.0 | 9870.0 | 101.0 | 01.Aug.2026 | 350.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 175.319,62 | 0.0 | 10163.0 | 328.0 | 15.März2029 | 505.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 175.373,02 | 0.0 | 10201.0 | 684.0 | 15.Apr.2034 | 540.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 175.386,88 | 0.0 | 9826.0 | 143.0 | 16.Jan.2027 | 302.0 |
INTC | INTEL CORPORATION | Industrie | 175.434,02 | 0.0 | 5931.0 | 1447.0 | 12.Aug.2051 | 305.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 175.449,81 | 0.0 | 7718.0 | 1303.0 | 12.Sept.2046 | 375.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 175.459,51 | 0.0 | 10139.0 | 405.0 | 15.März2030 | 520.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 175.469,69 | 0.0 | 9064.0 | 1283.0 | 15.Sept.2054 | 575.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 175.516,07 | 0.0 | 8721.0 | 556.0 | 13.Okt.2032 | 249.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 175.615,34 | 0.0 | 9901.0 | 238.0 | 01.März2028 | 400.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 174.558,04 | 0.0 | 9975.0 | 442.0 | 08.Juli2030 | 469.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 174.600,44 | 0.0 | 8854.0 | 1246.0 | 20.Apr.2048 | 500.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 174.612,70 | 0.0 | 11406.0 | 531.0 | 01.März2032 | 700.0 |
VLTO | VERALTO CORP | Industrie | 174.627,79 | 0.0 | 10113.0 | 108.0 | 18.Sept.2026 | 550.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 174.687,42 | 0.0 | 7249.0 | 1113.0 | 01.Juni2041 | 350.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 174.822,19 | 0.0 | 9990.0 | 278.0 | 08.Juli2028 | 444.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 174.829,66 | 0.0 | 8684.0 | 525.0 | 15.März2031 | 195.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 174.836,21 | 0.0 | 8571.0 | 1024.0 | 18.Juli2039 | 375.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 174.887,44 | 0.0 | 8636.0 | 534.0 | 09.Juli2032 | 226.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 175.010,95 | 0.0 | 10664.0 | 869.0 | 14.Jan.2038 | 588.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 175.014,87 | 0.0 | 7222.0 | 1364.0 | 01.Mai2052 | 415.0 |
ALB | ALBEMARLE CORP | Industrie | 175.039,15 | 0.0 | 9962.0 | 178.0 | 01.Juni2027 | 465.0 |
OGS | ONE GAS INC | Versorger | 174.120,58 | 0.0 | 8949.0 | 453.0 | 15.Mai2030 | 200.0 |
HCA | HCA INC | Industrie | 174.154,46 | 0.0 | 10200.0 | 264.0 | 01.Juni2028 | 520.0 |
KFW | KFW BANKENGRUPPE | Agency | 174.162,59 | 0.0 | 6220.0 | 1056.0 | 18.Apr.2036 | 0.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 174.306,56 | 0.0 | 9894.0 | 1098.0 | 19.Nov.2045 | 556.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 174.436,68 | 0.0 | 9863.0 | 726.0 | 15.Okt.2034 | 490.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 174.551,99 | 0.0 | 9871.0 | 535.0 | 04.Okt.2031 | 425.0 |
TMUS | T-MOBILE USA INC | Industrie | 173.488,84 | 0.0 | 9696.0 | 738.0 | 15.Jan.2035 | 470.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 173.536,02 | 0.0 | 8666.0 | 468.0 | 17.Mai2030 | 88.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 173.571,71 | 0.0 | 9873.0 | 126.0 | 15.Nov.2026 | 345.0 |
DHI | D R HORTON INC | Industrie | 173.583,76 | 0.0 | 9616.0 | 125.0 | 15.Okt.2026 | 130.0 |
NVDA | NVIDIA CORPORATION | Industrie | 173.618,36 | 0.0 | 8381.0 | 1080.0 | 01.Apr.2040 | 350.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 173.655,66 | 0.0 | 8078.0 | 1268.0 | 01.Apr.2048 | 446.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 173.672,06 | 0.0 | 10093.0 | 158.0 | 30.März2027 | 480.0 |
KO | COCA-COLA CO | Industrie | 173.697,70 | 0.0 | 9270.0 | 391.0 | 06.Sept.2029 | 213.0 |
PLD | PROLOGIS LP | Finanzinstitute | 173.720,12 | 0.0 | 10196.0 | 269.0 | 15.Juni2028 | 488.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 173.763,04 | 0.0 | 10789.0 | 1299.0 | 22.Nov.2052 | 638.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 173.769,14 | 0.0 | 10336.0 | 937.0 | 15.Nov.2038 | 532.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 173.815,77 | 0.0 | 9310.0 | 586.0 | 07.Apr.2032 | 360.0 |
NI | NISOURCE INC | Versorger | 173.870,13 | 0.0 | 8222.0 | 1271.0 | 15.Mai2047 | 438.0 |
CVS | CVS HEALTH CORP | Industrie | 173.987,25 | 0.0 | 8636.0 | 478.0 | 21.Aug.2030 | 175.0 |
DUK | DUKE ENERGY CORP | Versorger | 173.999,63 | 0.0 | 10329.0 | 666.0 | 01.Sept.2054 | 645.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 173.335,14 | 0.0 | 9284.0 | 693.0 | 01.Okt.2044 | 350.0 |
K | KELLANOVA | Industrie | 172.929,21 | 0.0 | 9837.0 | 217.0 | 15.Nov.2027 | 340.0 |
ET | ENERGY TRANSFER LP | Industrie | 172.937,78 | 0.0 | 9853.0 | 1125.0 | 15.Dez.2045 | 613.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 172.989,05 | 0.0 | 8375.0 | 1230.0 | 01.Apr.2045 | 415.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 172.997,52 | 0.0 | 9595.0 | 361.0 | 14.Juni2029 | 325.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 173.030,81 | 0.0 | 10010.0 | 19.0 | 01.Sept.2027 | 500.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 173.106,91 | 0.0 | 10765.0 | 601.0 | 29.Nov.2032 | 588.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 173.244,31 | 0.0 | 10093.0 | 1088.0 | 01.Mai2043 | 575.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 173.256,90 | 0.0 | 10127.0 | 422.0 | 19.Mai2030 | 540.0 |
GOOGL | ALPHABET INC | Industrie | 173.297,62 | 0.0 | 5330.0 | 1878.0 | 15.Aug.2060 | 225.0 |
HAS | HASBRO INC | Industrie | 173.323,80 | 0.0 | 9862.0 | 129.0 | 19.Nov.2026 | 355.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 173.417,38 | 0.0 | 8863.0 | 535.0 | 15.Mai2031 | 230.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 173.421,81 | 0.0 | 10317.0 | 640.0 | 15.März2054 | 650.0 |
CCI | CROWN CASTLE INC | Industrie | 172.419,02 | 0.0 | 9638.0 | 101.0 | 15.Juli2026 | 105.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 172.425,64 | 0.0 | 8567.0 | 526.0 | 09.Feb.2031 | 138.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 172.489,62 | 0.0 | 9455.0 | 372.0 | 18.Juli2029 | 280.0 |
MRK | MERCK & CO INC | Industrie | 172.494,43 | 0.0 | 9312.0 | 327.0 | 10.Dez.2028 | 190.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 172.648,65 | 0.0 | 9960.0 | 1390.0 | 24.Feb.2055 | 550.0 |
LOW | LOWES COMPANIES INC | Industrie | 172.684,50 | 0.0 | 9695.0 | 1434.0 | 15.Sept.2062 | 580.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 172.731,36 | 0.0 | 8570.0 | 521.0 | 15.Feb.2031 | 175.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 172.787,21 | 0.0 | 10817.0 | 267.0 | 15.Juli2028 | 713.0 |
NVDA | NVIDIA CORPORATION | Industrie | 172.795,22 | 0.0 | 8852.0 | 548.0 | 15.Juni2031 | 200.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 172.896,41 | 0.0 | 9280.0 | 278.0 | 20.Mai2028 | 130.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 171.849,61 | 0.0 | 9606.0 | 1117.0 | 05.Feb.2044 | 525.0 |
DIS | WALT DISNEY CO | Industrie | 171.909,46 | 0.0 | 11266.0 | 604.0 | 15.März2033 | 655.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 171.982,74 | 0.0 | 9516.0 | 219.0 | 15.Okt.2027 | 180.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 172.008,81 | 0.0 | 10224.0 | 642.0 | 10.Aug.2033 | 509.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 172.121,35 | 0.0 | 9474.0 | 199.0 | 01.Aug.2027 | 210.0 |
KO | COCA-COLA CO | Industrie | 172.123,54 | 0.0 | 9274.0 | 262.0 | 15.März2028 | 100.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 172.134,41 | 0.0 | 9466.0 | 381.0 | 15.Sept.2029 | 325.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 172.311,51 | 0.0 | 9809.0 | 178.0 | 19.Mai2027 | 315.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 172.376,89 | 0.0 | 8278.0 | 1150.0 | 01.Sept.2042 | 390.0 |
SO | GEORGIA POWER COMPANY | Versorger | 172.377,23 | 0.0 | 10078.0 | 631.0 | 17.Mai2033 | 495.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 171.873,27 | 0.0 | 10491.0 | 794.0 | 01.Feb.2039 | 599.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 171.364,87 | 0.0 | 10535.0 | 205.0 | 01.Okt.2027 | 695.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 171.389,47 | 0.0 | 8358.0 | 1377.0 | 30.Juni2050 | 438.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 171.390,99 | 0.0 | 9706.0 | 152.0 | 05.Feb.2027 | 215.0 |
COP | CONOCOPHILLIPS | Industrie | 171.406,26 | 0.0 | 11154.0 | 898.0 | 01.Feb.2039 | 650.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 171.475,58 | 0.0 | 9225.0 | 1372.0 | 01.Juni2052 | 505.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 171.476,44 | 0.0 | 8474.0 | 550.0 | 29.Juli2032 | 236.0 |
MCK | MCKESSON CORP | Industrie | 171.511,98 | 0.0 | 9940.0 | 234.0 | 16.Feb.2028 | 395.0 |
VOD | VODAFONE GROUP PLC | Industrie | 171.538,25 | 0.0 | 10712.0 | 822.0 | 27.Feb.2037 | 615.0 |
AAPL | APPLE INC | Industrie | 171.538,63 | 0.0 | 5931.0 | 1585.0 | 20.Aug.2050 | 240.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 171.545,57 | 0.0 | 9896.0 | 225.0 | 12.Jan.2028 | 413.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 171.582,68 | 0.0 | 10043.0 | 342.0 | 23.Mai2029 | 460.0 |
RTX | RTX CORP | Industrie | 171.588,97 | 0.0 | 10458.0 | 308.0 | 15.Jan.2029 | 575.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 171.712,03 | 0.0 | 9656.0 | 709.0 | 12.Sept.2034 | 510.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 171.838,19 | 0.0 | 9181.0 | 1295.0 | 15.Apr.2049 | 501.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 171.388,27 | 0.0 | 6806.0 | 1324.0 | 01.Nov.2050 | 292.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 170.870,72 | 0.0 | 9929.0 | 328.0 | 15.März2029 | 413.0 |
MMM | 3M CO | Industrie | 171.012,19 | 0.0 | 9711.0 | 213.0 | 15.Okt.2027 | 288.0 |
GM | GENERAL MOTORS CO | Industrie | 171.213,88 | 0.0 | 9415.0 | 1184.0 | 01.Apr.2049 | 595.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 171.245,25 | 0.0 | 10475.0 | 193.0 | 16.Sept.2027 | 775.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 171.259,06 | 0.0 | 9684.0 | 147.0 | 15.Jan.2027 | 220.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 170.223,47 | 0.0 | 9875.0 | 149.0 | 07.Feb.2028 | 344.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 170.269,76 | 0.0 | 10270.0 | 978.0 | 30.Nov.2039 | 560.0 |
VTRS | VIATRIS INC | Industrie | 170.270,52 | 0.0 | 6666.0 | 1313.0 | 22.Juni2050 | 400.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 170.280,93 | 0.0 | 9701.0 | 132.0 | 16.Nov.2027 | 231.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 170.343,68 | 0.0 | 10840.0 | 585.0 | 01.Okt.2032 | 593.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 170.423,57 | 0.0 | 11064.0 | 876.0 | 26.Jan.2039 | 688.0 |
FI | FISERV INC | Industrie | 170.485,83 | 0.0 | 9922.0 | 290.0 | 01.Okt.2028 | 420.0 |
ES | EVERSOURCE ENERGY | Versorger | 170.500,56 | 0.0 | 10531.0 | 480.0 | 15.Apr.2031 | 585.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 170.545,85 | 0.0 | 9931.0 | 106.0 | 15.Sept.2026 | 340.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 170.568,92 | 0.0 | 9848.0 | 356.0 | 15.Juli2029 | 400.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 170.571,37 | 0.0 | 9693.0 | 100.0 | 14.Juli2026 | 115.0 |
VOD | VODAFONE GROUP PLC | Industrie | 170.594,18 | 0.0 | 9742.0 | 1467.0 | 28.Juni2064 | 588.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 170.596,93 | 0.0 | 10014.0 | 264.0 | 15.Juni2028 | 440.0 |
META | META PLATFORMS INC | Industrie | 170.628,84 | 0.0 | 10278.0 | 423.0 | 15.Mai2030 | 480.0 |
CDW | CDW LLC | Industrie | 170.643,28 | 0.0 | 9930.0 | 131.0 | 01.Apr.2028 | 425.0 |
SFOWTR | SAN FRANCISCO CA CITY & CNTY WTR | Local Authority | 170.374,20 | 0.0 | 11241.0 | 990.0 | 01.Nov.2050 | 695.0 |
PEP | PEPSICO INC | Industrie | 169.674,04 | 0.0 | 8834.0 | 1251.0 | 14.Apr.2046 | 445.0 |
HCA | HCA INC | Industrie | 169.776,58 | 0.0 | 10365.0 | 287.0 | 01.Feb.2029 | 588.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 169.828,89 | 0.0 | 11132.0 | 606.0 | 15.März2033 | 638.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 169.886,60 | 0.0 | 10223.0 | 413.0 | 15.Mai2030 | 563.0 |
GLW | CORNING INC | Industrie | 169.899,10 | 0.0 | 9113.0 | 1577.0 | 15.Nov.2079 | 545.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 169.989,46 | 0.0 | 10450.0 | 635.0 | 15.Sept.2033 | 588.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 170.040,48 | 0.0 | 7130.0 | 1336.0 | 13.März2052 | 348.0 |
ETN | EATON CORPORATION | Industrie | 170.093,33 | 0.0 | 9653.0 | 624.0 | 02.Nov.2032 | 400.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 170.098,48 | 0.0 | 8015.0 | 1328.0 | 03.März2047 | 375.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 170.122,54 | 0.0 | 9962.0 | 1434.0 | 01.Juni2054 | 525.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 169.886,58 | 0.0 | 9715.0 | 540.0 | 01.Feb.2048 | 450.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 170.109,45 | 0.0 | 9508.0 | 566.0 | 01.Mai2045 | 400.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 169.152,41 | 0.0 | 9639.0 | 1356.0 | 15.Juni2054 | 565.0 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finanzinstitute | 169.232,09 | 0.0 | 10426.0 | 325.0 | 13.Apr.2029 | 690.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 169.241,70 | 0.0 | 9670.0 | 363.0 | 01.Juli2029 | 360.0 |
MPLX | MPLX LP | Industrie | 169.279,99 | 0.0 | 10077.0 | 315.0 | 15.Feb.2029 | 480.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 169.287,81 | 0.0 | 9821.0 | 238.0 | 15.Feb.2028 | 360.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 169.296,97 | 0.0 | 9829.0 | 194.0 | 15.Aug.2027 | 340.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 169.317,47 | 0.0 | 7058.0 | 1527.0 | 15.Aug.2059 | 388.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 169.319,91 | 0.0 | 8463.0 | 1217.0 | 01.Feb.2050 | 525.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 169.349,44 | 0.0 | 9938.0 | 740.0 | 15.Dez.2034 | 500.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 169.353,60 | 0.0 | 7958.0 | 1355.0 | 01.Apr.2050 | 420.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 169.417,17 | 0.0 | 10083.0 | 152.0 | 12.Feb.2027 | 475.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 169.451,81 | 0.0 | 9994.0 | 683.0 | 05.Dez.2033 | 438.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 169.457,37 | 0.0 | 8156.0 | 1403.0 | 31.März2052 | 430.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 169.533,18 | 0.0 | 9796.0 | 585.0 | 15.Aug.2032 | 465.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 169.549,64 | 0.0 | 7941.0 | 1327.0 | 01.März2048 | 395.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 169.588,35 | 0.0 | 9835.0 | 703.0 | 01.Okt.2034 | 555.0 |
WM | WASTE MANAGEMENT INC | Industrie | 169.655,02 | 0.0 | 10139.0 | 557.0 | 15.März2032 | 480.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 169.634,34 | 0.0 | 10308.0 | 347.0 | 01.Sept.2040 | 550.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 169.646,49 | 0.0 | 8906.0 | 568.0 | 01.Feb.2047 | 300.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 168.616,84 | 0.0 | 8765.0 | 584.0 | 27.Jan.2032 | 255.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 168.623,15 | 0.0 | 10442.0 | 978.0 | 01.Mai2040 | 575.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 168.633,20 | 0.0 | 10150.0 | 686.0 | 15.Mai2034 | 535.0 |
FI | FISERV INC | Industrie | 168.661,82 | 0.0 | 10355.0 | 605.0 | 02.März2033 | 560.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 168.702,52 | 0.0 | 9817.0 | 333.0 | 21.März2029 | 380.0 |
HD | HOME DEPOT INC | Industrie | 168.767,86 | 0.0 | 8504.0 | 1155.0 | 01.Apr.2043 | 420.0 |
NKE | NIKE INC | Industrie | 168.844,81 | 0.0 | 7954.0 | 1089.0 | 27.März2040 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 168.857,62 | 0.0 | 7719.0 | 1306.0 | 01.März2048 | 400.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 169.017,43 | 0.0 | 10802.0 | 581.0 | 02.Nov.2032 | 613.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 169.029,19 | 0.0 | 10500.0 | 463.0 | 20.Nov.2030 | 555.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 168.056,47 | 0.0 | 10013.0 | 285.0 | 16.Aug.2028 | 455.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 168.119,03 | 0.0 | 6579.0 | 1504.0 | 15.Juni2050 | 300.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 168.227,64 | 0.0 | 11441.0 | 536.0 | 15.Apr.2032 | 750.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 168.253,53 | 0.0 | 10279.0 | 352.0 | 26.Juli2030 | 546.0 |
LOW | LOWES COMPANIES INC | Industrie | 168.266,13 | 0.0 | 10197.0 | 646.0 | 01.Juli2033 | 515.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 168.297,78 | 0.0 | 7055.0 | 1420.0 | 15.März2051 | 360.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 168.321,50 | 0.0 | 9600.0 | 595.0 | 15.Juni2032 | 390.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 168.342,93 | 0.0 | 8847.0 | 490.0 | 17.Dez.2030 | 320.0 |
INTC | INTEL CORPORATION | Industrie | 168.392,88 | 0.0 | 8558.0 | 557.0 | 12.Aug.2031 | 200.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 168.526,85 | 0.0 | 9338.0 | 1534.0 | 15.Juni2062 | 520.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 167.524,55 | 0.0 | 9838.0 | 180.0 | 15.Juni2027 | 343.0 |
WDAY | WORKDAY INC | Industrie | 167.534,67 | 0.0 | 9761.0 | 339.0 | 01.Apr.2029 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 167.556,61 | 0.0 | 10057.0 | 164.0 | 15.Apr.2027 | 460.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 167.634,58 | 0.0 | 10981.0 | 1061.0 | 15.Sept.2043 | 655.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 167.634,86 | 0.0 | 10001.0 | 260.0 | 01.Juni2028 | 435.0 |
PSX | PHILLIPS 66 | Industrie | 167.636,80 | 0.0 | 6476.0 | 1462.0 | 15.März2052 | 330.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 167.696,64 | 0.0 | 10269.0 | 567.0 | 16.Aug.2032 | 563.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 167.845,73 | 0.0 | 10719.0 | 779.0 | 01.Mai2036 | 645.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 167.865,62 | 0.0 | 9970.0 | 310.0 | 15.Jan.2029 | 440.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 167.928,55 | 0.0 | 10117.0 | 425.0 | 15.Mai2030 | 463.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 167.959,21 | 0.0 | 9208.0 | 455.0 | 15.Juli2030 | 265.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 167.964,84 | 0.0 | 8036.0 | 1260.0 | 15.Aug.2046 | 413.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 168.026,01 | 0.0 | 10995.0 | 803.0 | 01.Sept.2036 | 615.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 167.002,39 | 0.0 | 9925.0 | 1075.0 | 15.März2046 | 660.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 167.153,06 | 0.0 | 9958.0 | 302.0 | 15.Nov.2028 | 395.0 |
WMT | WALMART INC | Industrie | 167.197,84 | 0.0 | 7045.0 | 1222.0 | 22.Sept.2041 | 250.0 |
CLX | CLOROX COMPANY | Industrie | 167.267,21 | 0.0 | 9761.0 | 208.0 | 01.Okt.2027 | 310.0 |
CCI | CROWN CASTLE INC | Industrie | 167.279,30 | 0.0 | 8700.0 | 504.0 | 15.Jan.2031 | 225.0 |
TRMB | TRIMBLE INC | Industrie | 167.309,68 | 0.0 | 10613.0 | 599.0 | 15.März2033 | 610.0 |
MA | MASTERCARD INC | Industrie | 167.349,04 | 0.0 | 9941.0 | 549.0 | 15.Jan.2032 | 435.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 167.453,24 | 0.0 | 10645.0 | 935.0 | 01.Okt.2039 | 625.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 167.456,50 | 0.0 | 10268.0 | 472.0 | 13.Feb.2031 | 513.0 |
AON | AON CORP | Finanzinstitute | 167.470,43 | 0.0 | 10283.0 | 609.0 | 28.Feb.2033 | 535.0 |
FI | FISERV INC | Industrie | 167.470,93 | 0.0 | 10271.0 | 278.0 | 21.Aug.2028 | 538.0 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Finanzinstitute | 167.480,34 | 0.0 | 10011.0 | 114.0 | 11.Sept.2027 | 451.0 |
ORAFP | ORANGE SA | Industrie | 166.410,34 | 0.0 | 9862.0 | 1105.0 | 06.Feb.2044 | 550.0 |
EQIX | EQUINIX INC | Industrie | 166.417,10 | 0.0 | 9470.0 | 398.0 | 18.Nov.2029 | 320.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 166.478,43 | 0.0 | 10243.0 | 284.0 | 08.Sept.2028 | 510.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 166.504,86 | 0.0 | 9346.0 | 1492.0 | 10.Sept.2064 | 542.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 166.533,75 | 0.0 | 8974.0 | 525.0 | 01.Juni2031 | 325.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 166.580,88 | 0.0 | 9887.0 | 278.0 | 15.Jan.2030 | 450.0 |
SRE | SEMPRA | Versorger | 166.632,30 | 0.0 | 9787.0 | 182.0 | 15.Juni2027 | 325.0 |
DOW | DOW CHEMICAL CO | Industrie | 166.669,49 | 0.0 | 9210.0 | 1223.0 | 30.Nov.2048 | 555.0 |
USB | US BANCORP (FX-FRN) | Finanzinstitute | 166.675,10 | 0.0 | 10293.0 | 124.0 | 26.Okt.2027 | 679.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 166.788,18 | 0.0 | 10066.0 | 442.0 | 15.Juli2030 | 465.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 166.789,47 | 0.0 | 10207.0 | 740.0 | 15.Aug.2035 | 570.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 166.856,20 | 0.0 | 10204.0 | 502.0 | 22.Juli2032 | 506.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 166.858,02 | 0.0 | 9747.0 | 162.0 | 15.März2027 | 230.0 |
CVS | CVS HEALTH CORP | Industrie | 166.871,54 | 0.0 | 10208.0 | 467.0 | 30.Jan.2031 | 525.0 |
INTU | INTUIT INC | Industrie | 166.936,18 | 0.0 | 9477.0 | 196.0 | 15.Juli2027 | 135.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 165.888,65 | 0.0 | 10416.0 | 269.0 | 12.Juli2028 | 607.0 |
TGT | TARGET CORPORATION | Industrie | 165.902,27 | 0.0 | 9851.0 | 617.0 | 15.Jan.2033 | 440.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 165.923,13 | 0.0 | 9982.0 | 1364.0 | 15.Mai2054 | 570.0 |
INTC | INTEL CORPORATION | Industrie | 165.924,37 | 0.0 | 7484.0 | 1266.0 | 11.Mai2047 | 410.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 166.004,46 | 0.0 | 10473.0 | 666.0 | 01.Feb.2034 | 565.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 166.023,62 | 0.0 | 9879.0 | 228.0 | 15.Jan.2028 | 395.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 166.045,46 | 0.0 | 8946.0 | 494.0 | 15.Nov.2030 | 225.0 |
T | AT&T INC | Industrie | 166.051,43 | 0.0 | 8282.0 | 1222.0 | 15.Juni2045 | 435.0 |
JBL | JABIL INC | Industrie | 166.128,33 | 0.0 | 9882.0 | 226.0 | 12.Jan.2028 | 395.0 |
CPB | CAMPBELLS CO | Industrie | 166.220,75 | 0.0 | 9951.0 | 241.0 | 15.März2028 | 415.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 166.296,95 | 0.0 | 9983.0 | 423.0 | 17.Apr.2030 | 460.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 166.331,11 | 0.0 | 10223.0 | 407.0 | 01.März2030 | 470.0 |
CAT | CATERPILLAR INC | Industrie | 166.346,17 | 0.0 | 7004.0 | 1465.0 | 09.Apr.2050 | 325.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 166.380,38 | 0.0 | 9993.0 | 302.0 | 16.Okt.2028 | 431.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 166.392,75 | 0.0 | 8687.0 | 600.0 | 15.März2032 | 238.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 165.881,45 | 0.0 | 11057.0 | 1097.0 | 01.Jan.2049 | 672.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 165.344,06 | 0.0 | 8910.0 | 565.0 | 01.Dez.2031 | 320.0 |
LOW | LOWES COMPANIES INC | Industrie | 165.434,79 | 0.0 | 7765.0 | 1512.0 | 01.Apr.2062 | 445.0 |
TMUS | T-MOBILE USA INC | Industrie | 165.453,96 | 0.0 | 9921.0 | 380.0 | 01.Okt.2029 | 420.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 165.457,19 | 0.0 | 10134.0 | 1372.0 | 15.März2055 | 570.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 165.475,96 | 0.0 | 9740.0 | 338.0 | 07.März2029 | 345.0 |
DIS | WALT DISNEY CO | Industrie | 165.530,50 | 0.0 | 7305.0 | 1609.0 | 13.Mai2060 | 380.0 |
CCI | CROWN CASTLE INC | Industrie | 165.531,71 | 0.0 | 9946.0 | 630.0 | 01.Mai2033 | 510.0 |
KMI | KINDER MORGAN INC | Industrie | 165.606,68 | 0.0 | 9835.0 | 612.0 | 01.Feb.2033 | 480.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 165.716,16 | 0.0 | 9415.0 | 435.0 | 01.Mai2030 | 320.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 165.788,77 | 0.0 | 9356.0 | 1482.0 | 15.Apr.2064 | 550.0 |
PG | PROCTER & GAMBLE CO | Industrie | 165.793,49 | 0.0 | 9979.0 | 432.0 | 01.Mai2030 | 405.0 |
CVX | CHEVRON CORP | Industrie | 165.848,59 | 0.0 | 6726.0 | 1489.0 | 11.Mai2050 | 308.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 164.781,37 | 0.0 | 9804.0 | 228.0 | 12.Jan.2028 | 388.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 164.923,69 | 0.0 | 9558.0 | 399.0 | 01.Dez.2029 | 350.0 |
AES | AES CORPORATION (THE) | Versorger | 164.970,79 | 0.0 | 10146.0 | 541.0 | 15.März2032 | 580.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 165.019,14 | 0.0 | 8798.0 | 540.0 | 14.Juli2031 | 261.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 165.055,89 | 0.0 | 10892.0 | 445.0 | 30.Okt.2031 | 649.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 165.062,63 | 0.0 | 7082.0 | 1177.0 | 03.Sept.2041 | 285.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 165.147,23 | 0.0 | 8855.0 | 474.0 | 15.Aug.2030 | 190.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 165.250,11 | 0.0 | 9106.0 | 623.0 | 15.Okt.2032 | 350.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 165.264,13 | 0.0 | 10111.0 | 1531.0 | 12.Feb.2065 | 560.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 164.249,66 | 0.0 | 10159.0 | 208.0 | 15.Okt.2027 | 500.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 164.263,67 | 0.0 | 8439.0 | 1401.0 | 15.Jan.2053 | 445.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 164.307,48 | 0.0 | 8872.0 | 461.0 | 15.Juni2030 | 210.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 164.349,34 | 0.0 | 8108.0 | 1376.0 | 20.Sept.2048 | 388.0 |
PG | PROCTER & GAMBLE CO | Industrie | 164.406,64 | 0.0 | 8849.0 | 537.0 | 23.Apr.2031 | 195.0 |
MET | METLIFE INC | Finanzinstitute | 164.453,63 | 0.0 | 10253.0 | 733.0 | 15.Dez.2034 | 530.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 164.477,91 | 0.0 | 9662.0 | 187.0 | 15.Juni2027 | 288.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 164.509,35 | 0.0 | 10348.0 | 592.0 | 11.Jan.2033 | 559.0 |
EQIX | EQUINIX INC | Industrie | 164.520,82 | 0.0 | 8860.0 | 532.0 | 15.Mai2031 | 250.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 164.569,31 | 0.0 | 7464.0 | 1159.0 | 15.Dez.2041 | 338.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 164.585,83 | 0.0 | 8812.0 | 513.0 | 09.Feb.2031 | 213.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 164.593,65 | 0.0 | 9083.0 | 519.0 | 15.Apr.2031 | 285.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 164.620,98 | 0.0 | 6959.0 | 1435.0 | 15.Nov.2050 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 164.631,94 | 0.0 | 9317.0 | 581.0 | 31.März2032 | 355.0 |
PLD | PROLOGIS LP | Finanzinstitute | 164.642,28 | 0.0 | 9383.0 | 1378.0 | 15.Juni2053 | 525.0 |
DUK | PROGRESS ENERGY INC | Versorger | 164.661,22 | 0.0 | 11501.0 | 458.0 | 01.März2031 | 775.0 |
SYY | SYSCO CORPORATION | Industrie | 164.670,24 | 0.0 | 10703.0 | 648.0 | 17.Jan.2034 | 600.0 |
HD | HOME DEPOT INC | Industrie | 164.723,46 | 0.0 | 7965.0 | 1090.0 | 15.Apr.2040 | 330.0 |
ABBV | ABBVIE INC | Industrie | 164.756,66 | 0.0 | 9012.0 | 1185.0 | 15.März2045 | 475.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 163.706,01 | 0.0 | 9884.0 | 583.0 | 01.Juni2032 | 440.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 163.725,09 | 0.0 | 9848.0 | 1348.0 | 15.Mai2054 | 575.0 |
OKE | ONEOK PARTNERS LP | Industrie | 163.734,77 | 0.0 | 10748.0 | 789.0 | 01.Okt.2036 | 665.0 |
OKE | ONEOK INC | Industrie | 163.743,26 | 0.0 | 10140.0 | 120.0 | 01.Nov.2026 | 555.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 163.745,13 | 0.0 | 11208.0 | 883.0 | 15.Mai2038 | 650.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 163.865,38 | 0.0 | 11548.0 | 553.0 | 19.Okt.2032 | 775.0 |
CI | CIGNA GROUP | Industrie | 163.878,76 | 0.0 | 6785.0 | 1411.0 | 15.März2050 | 340.0 |
LOW | LOWES COMPANIES INC | Industrie | 163.888,46 | 0.0 | 9848.0 | 165.0 | 01.Apr.2027 | 335.0 |
SJM | J M SMUCKER CO | Industrie | 163.901,47 | 0.0 | 10497.0 | 299.0 | 15.Nov.2028 | 590.0 |
HCA | HCA INC | Industrie | 163.906,89 | 0.0 | 9757.0 | 1306.0 | 15.Sept.2054 | 595.0 |
ETN | EATON CORPORATION | Industrie | 163.912,54 | 0.0 | 8603.0 | 1158.0 | 02.Nov.2042 | 415.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 163.977,66 | 0.0 | 10068.0 | 366.0 | 09.Aug.2029 | 455.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 164.052,62 | 0.0 | 10148.0 | 491.0 | 15.Apr.2031 | 490.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 164.146,41 | 0.0 | 9888.0 | 638.0 | 15.Mai2033 | 463.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 164.170,31 | 0.0 | 9335.0 | 398.0 | 01.Nov.2029 | 275.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 164.173,62 | 0.0 | 8857.0 | 545.0 | 03.Juni2031 | 215.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 164.191,99 | 0.0 | 10308.0 | 582.0 | 15.Jan.2033 | 615.0 |
KLAC | KLA CORP | Industrie | 164.218,95 | 0.0 | 10048.0 | 577.0 | 15.Juli2032 | 465.0 |
DTE | DTE ENERGY COMPANY | Versorger | 163.168,63 | 0.0 | 9817.0 | 118.0 | 01.Okt.2026 | 285.0 |
PFE | PFIZER INC | Industrie | 163.178,96 | 0.0 | 8705.0 | 1000.0 | 15.März2039 | 390.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 163.198,01 | 0.0 | 10135.0 | 637.0 | 15.Mai2033 | 500.0 |
GILD | GILEAD SCIENCES INC | Industrie | 163.228,45 | 0.0 | 7189.0 | 1161.0 | 01.Okt.2040 | 260.0 |
DLTR | DOLLAR TREE INC | Industrie | 163.300,01 | 0.0 | 8804.0 | 575.0 | 01.Dez.2031 | 265.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 163.387,76 | 0.0 | 8210.0 | 1307.0 | 15.Aug.2049 | 445.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 163.413,23 | 0.0 | 9185.0 | 1254.0 | 01.Okt.2054 | 605.0 |
VICI | VICI PROPERTIES LP | Industrie | 163.452,71 | 0.0 | 10083.0 | 732.0 | 01.Apr.2035 | 563.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 163.453,07 | 0.0 | 10145.0 | 573.0 | 08.Mai2032 | 475.0 |
EBAY | EBAY INC | Industrie | 163.491,03 | 0.0 | 9882.0 | 176.0 | 05.Juni2027 | 360.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 163.495,38 | 0.0 | 10065.0 | 712.0 | 15.Sept.2034 | 515.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 163.514,40 | 0.0 | 10136.0 | 640.0 | 02.Mai2033 | 500.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 163.618,86 | 0.0 | 10100.0 | 624.0 | 01.Apr.2033 | 500.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 162.639,46 | 0.0 | 10134.0 | 138.0 | 11.Dez.2026 | 527.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 162.759,03 | 0.0 | 7801.0 | 1387.0 | 01.Apr.2050 | 395.0 |
BA | BOEING CO | Industrie | 162.795,80 | 0.0 | 10745.0 | 478.0 | 01.Mai2031 | 639.0 |
EFX | EQUIFAX INC | Industrie | 162.829,81 | 0.0 | 10153.0 | 224.0 | 15.Dez.2027 | 510.0 |
DOW | DOW CHEMICAL CO | Industrie | 162.875,85 | 0.0 | 10137.0 | 300.0 | 30.Nov.2028 | 480.0 |
EQNR | EQUINOR ASA | Agency | 162.893,86 | 0.0 | 10660.0 | 203.0 | 23.Sept.2027 | 725.0 |
VTRS | MYLAN II BV | Industrie | 163.009,24 | 0.0 | 8126.0 | 1140.0 | 15.Juni2046 | 525.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 163.010,41 | 0.0 | 10165.0 | 264.0 | 15.Juni2028 | 485.0 |
AZN | ASTRAZENECA PLC | Industrie | 163.023,14 | 0.0 | 8465.0 | 1156.0 | 18.Sept.2042 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 163.037,75 | 0.0 | 7499.0 | 1238.0 | 19.Mai2046 | 410.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 163.055,36 | 0.0 | 10028.0 | 744.0 | 15.März2035 | 505.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 163.083,86 | 0.0 | 9756.0 | 145.0 | 15.Jan.2027 | 275.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 163.102,68 | 0.0 | 7868.0 | 1243.0 | 01.März2045 | 380.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 163.103,03 | 0.0 | 10110.0 | 532.0 | 01.Nov.2031 | 495.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 163.143,67 | 0.0 | 10845.0 | 1015.0 | 01.Apr.2057 | 705.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 162.108,08 | 0.0 | 9227.0 | 315.0 | 02.Nov.2028 | 220.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 162.113,09 | 0.0 | 8810.0 | 1024.0 | 01.Sept.2043 | 585.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 162.142,68 | 0.0 | 10652.0 | 436.0 | 30.Sept.2030 | 615.0 |
CMI | CUMMINS INC | Industrie | 162.150,15 | 0.0 | 10065.0 | 489.0 | 15.Feb.2031 | 470.0 |
PFE | PFIZER INC | Industrie | 162.152,29 | 0.0 | 6211.0 | 1540.0 | 28.Mai2050 | 270.0 |
CI | CIGNA GROUP | Industrie | 162.184,81 | 0.0 | 7628.0 | 1082.0 | 15.März2040 | 320.0 |
AON | AON CORP | Finanzinstitute | 162.321,79 | 0.0 | 7416.0 | 1411.0 | 28.Feb.2052 | 390.0 |
NXPI | NXP BV | Industrie | 162.347,82 | 0.0 | 9786.0 | 173.0 | 01.Mai2027 | 315.0 |
AMZN | AMAZON.COM INC | Industrie | 162.394,69 | 0.0 | 7832.0 | 1613.0 | 13.Apr.2062 | 410.0 |
MET | METLIFE INC | Finanzinstitute | 162.525,36 | 0.0 | 8395.0 | 1131.0 | 13.Aug.2042 | 413.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 162.533,70 | 0.0 | 9647.0 | 736.0 | 01.Feb.2035 | 485.0 |
NKE | NIKE INC | Industrie | 162.550,86 | 0.0 | 9779.0 | 164.0 | 27.März2027 | 275.0 |
WM | WASTE MANAGEMENT INC | Industrie | 162.583,98 | 0.0 | 10243.0 | 500.0 | 03.Juli2031 | 495.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 161.680,73 | 0.0 | 9814.0 | 582.0 | 20.Okt.2046 | 450.0 |
CAT | CATERPILLAR INC | Industrie | 161.550,91 | 0.0 | 10911.0 | 802.0 | 15.Aug.2036 | 605.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 161.663,08 | 0.0 | 9064.0 | 1290.0 | 12.Sept.2054 | 570.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 161.721,51 | 0.0 | 7637.0 | 1306.0 | 01.Nov.2046 | 375.0 |
DFS | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 161.755,56 | 0.0 | 9947.0 | 141.0 | 09.Feb.2027 | 410.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 161.810,68 | 0.0 | 10888.0 | 898.0 | 15.Juli2038 | 585.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 161.836,47 | 0.0 | 8671.0 | 516.0 | 11.Feb.2031 | 196.0 |
XYL | XYLEM INC | Industrie | 161.896,14 | 0.0 | 9441.0 | 245.0 | 30.Jan.2028 | 195.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 161.965,32 | 0.0 | 10076.0 | 340.0 | 30.Mai2029 | 525.0 |
DUK | DUKE ENERGY CORP | Versorger | 162.039,71 | 0.0 | 9793.0 | 1345.0 | 15.Juni2054 | 580.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 162.058,97 | 0.0 | 8481.0 | 1237.0 | 20.Nov.2045 | 413.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 161.053,71 | 0.0 | 9952.0 | 206.0 | 09.Sept.2027 | 363.0 |
INTC | INTEL CORPORATION | Industrie | 161.083,30 | 0.0 | 8499.0 | 1149.0 | 29.Juli2045 | 490.0 |
BA | BOEING CO | Industrie | 161.146,37 | 0.0 | 7069.0 | 1353.0 | 01.Feb.2050 | 375.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 161.157,76 | 0.0 | 7993.0 | 1161.0 | 01.Nov.2042 | 385.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 161.239,84 | 0.0 | 10028.0 | 578.0 | 26.Mai2033 | 499.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 161.256,63 | 0.0 | 9608.0 | 1344.0 | 15.März2054 | 555.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 161.285,25 | 0.0 | 8949.0 | 542.0 | 15.Juni2031 | 240.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 161.308,52 | 0.0 | 9140.0 | 429.0 | 01.März2030 | 230.0 |
EXC | EXELON CORPORATION | Versorger | 161.331,59 | 0.0 | 10251.0 | 614.0 | 15.März2033 | 530.0 |
AAPL | APPLE INC | Industrie | 161.335,28 | 0.0 | 7897.0 | 1358.0 | 13.Nov.2047 | 375.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 161.354,81 | 0.0 | 7434.0 | 1326.0 | 01.Mai2050 | 420.0 |
T | AT&T INC | Industrie | 160.477,19 | 0.0 | 8303.0 | 1291.0 | 09.März2049 | 455.0 |
SOLV | SOLVENTUM CORP | Industrie | 160.491,97 | 0.0 | 10162.0 | 148.0 | 25.Feb.2027 | 545.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 160.518,78 | 0.0 | 7864.0 | 1372.0 | 26.Feb.2055 | 463.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 160.533,36 | 0.0 | 9685.0 | 125.0 | 15.Okt.2026 | 205.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 160.557,94 | 0.0 | 8809.0 | 543.0 | 15.Juli2031 | 240.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 160.634,64 | 0.0 | 6089.0 | 1693.0 | 15.Sept.2060 | 300.0 |
SO | ALABAMA POWER COMPANY | Versorger | 160.635,90 | 0.0 | 8640.0 | 489.0 | 15.Sept.2030 | 145.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 160.638,39 | 0.0 | 9653.0 | 147.0 | 08.Jan.2027 | 170.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 160.650,60 | 0.0 | 9983.0 | 172.0 | 10.Mai2027 | 400.0 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Finanzinstitute | 160.732,56 | 0.0 | 10154.0 | 236.0 | 27.Jan.2029 | 500.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 160.741,45 | 0.0 | 10509.0 | 317.0 | 01.März2029 | 615.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 160.793,87 | 0.0 | 9927.0 | 318.0 | 15.März2029 | 413.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 160.848,34 | 0.0 | 10189.0 | 279.0 | 15.Aug.2028 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 160.857,16 | 0.0 | 9417.0 | 264.0 | 06.Apr.2028 | 190.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 160.880,25 | 0.0 | 10511.0 | 465.0 | 20.Feb.2031 | 583.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 160.903,58 | 0.0 | 9716.0 | 351.0 | 01.Juni2029 | 420.0 |
NTRCN | NUTRIEN LTD | Industrie | 160.962,37 | 0.0 | 9907.0 | 1313.0 | 27.März2053 | 580.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 160.549,48 | 0.0 | 9700.0 | 544.0 | 01.Jan.2048 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 159.929,78 | 0.0 | 5230.0 | 1719.0 | 15.Aug.2062 | 265.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 159.985,72 | 0.0 | 9979.0 | 265.0 | 15.Juni2028 | 420.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 160.021,40 | 0.0 | 9029.0 | 580.0 | 14.Feb.2032 | 300.0 |
MMM | 3M CO | Industrie | 160.032,01 | 0.0 | 9404.0 | 433.0 | 15.Apr.2030 | 305.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 160.041,81 | 0.0 | 10248.0 | 1344.0 | 15.Nov.2053 | 590.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 160.093,66 | 0.0 | 9085.0 | 517.0 | 15.Apr.2031 | 295.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 160.096,62 | 0.0 | 10419.0 | 637.0 | 01.Feb.2035 | 605.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 160.135,36 | 0.0 | 10097.0 | 99.0 | 20.Juli2026 | 520.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 160.355,46 | 0.0 | 8161.0 | 649.0 | 01.Sept.2032 | 185.0 |
OMC | OMNICOM GROUP INC | Industrie | 160.359,06 | 0.0 | 9121.0 | 444.0 | 30.Apr.2030 | 245.0 |
HD | HOME DEPOT INC | Industrie | 160.422,37 | 0.0 | 10245.0 | 337.0 | 15.Apr.2029 | 490.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 159.460,67 | 0.0 | 7261.0 | 1405.0 | 31.Jan.2051 | 370.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 159.534,15 | 0.0 | 7945.0 | 1496.0 | 06.Dez.2057 | 440.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 159.560,68 | 0.0 | 10152.0 | 244.0 | 15.März2028 | 480.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 159.583,20 | 0.0 | 10101.0 | 674.0 | 15.Feb.2034 | 513.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 159.598,71 | 0.0 | 9535.0 | 1339.0 | 01.Apr.2053 | 545.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 159.616,76 | 0.0 | 9632.0 | 353.0 | 15.Mai2029 | 320.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 159.625,81 | 0.0 | 9851.0 | 285.0 | 01.Sept.2028 | 375.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 159.676,15 | 0.0 | 9078.0 | 1263.0 | 15.März2049 | 510.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 159.681,49 | 0.0 | 10109.0 | 319.0 | 01.Feb.2029 | 460.0 |
WMT | WALMART INC | Industrie | 159.729,51 | 0.0 | 8733.0 | 1416.0 | 09.Sept.2052 | 450.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 159.762,78 | 0.0 | 9851.0 | 206.0 | 15.Sept.2047 | 450.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 159.763,54 | 0.0 | 9421.0 | 1301.0 | 01.Mai2050 | 525.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 159.823,86 | 0.0 | 10721.0 | 636.0 | 15.Jan.2034 | 650.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 159.889,12 | 0.0 | 10973.0 | 596.0 | 01.Dez.2032 | 625.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 159.891,67 | 0.0 | 11398.0 | 792.0 | 20.Juni2036 | 675.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 158.808,84 | 0.0 | 10514.0 | 593.0 | 15.Nov.2032 | 560.0 |
TMUS | T-MOBILE USA INC | Industrie | 158.895,34 | 0.0 | 10223.0 | 1346.0 | 15.Juni2054 | 600.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 158.944,22 | 0.0 | 6458.0 | 1537.0 | 26.Nov.2051 | 300.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 158.978,80 | 0.0 | 10066.0 | 237.0 | 01.Feb.2029 | 454.0 |
C | CITIGROUP INC | Finanzinstitute | 159.055,31 | 0.0 | 10356.0 | 1029.0 | 30.Jan.2042 | 588.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 159.060,84 | 0.0 | 10406.0 | 599.0 | 01.März2033 | 590.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 159.223,34 | 0.0 | 10399.0 | 376.0 | 10.März2055 | 695.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 159.260,33 | 0.0 | 10537.0 | 1310.0 | 15.Nov.2052 | 615.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 159.264,23 | 0.0 | 8566.0 | 1221.0 | 01.Juni2047 | 495.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 159.296,97 | 0.0 | 9922.0 | 263.0 | 01.Juni2028 | 400.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 159.322,15 | 0.0 | 10126.0 | 676.0 | 20.März2034 | 540.0 |
TAMHGR | TEXAS ST A & M UNIV PERM UNIV | Local Authority | 159.160,56 | 0.0 | 7957.0 | 1011.0 | 01.Juli2047 | 366.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 158.846,08 | 0.0 | 8780.0 | 662.0 | 01.Juli2050 | 300.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 159.310,06 | 0.0 | 9117.0 | 651.0 | 01.Juni2046 | 350.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 158.285,45 | 0.0 | 8539.0 | 588.0 | 01.Dez.2031 | 195.0 |
HUM | HUMANA INC | Finanzinstitute | 158.299,55 | 0.0 | 9538.0 | 154.0 | 03.Feb.2027 | 135.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 158.334,70 | 0.0 | 9754.0 | 1332.0 | 01.Apr.2053 | 560.0 |
ABBV | ABBVIE INC | Industrie | 158.391,92 | 0.0 | 9736.0 | 1512.0 | 15.März2064 | 550.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 158.533,18 | 0.0 | 8912.0 | 1357.0 | 15.Sept.2052 | 495.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 158.617,46 | 0.0 | 9884.0 | 158.0 | 01.Apr.2027 | 363.0 |
CMCSA | COMCAST CORPORATION | Industrie | 158.619,73 | 0.0 | 7521.0 | 1420.0 | 01.Nov.2052 | 405.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 158.638,05 | 0.0 | 9795.0 | 337.0 | 07.März2029 | 374.0 |
PEP | PEPSICO INC | Industrie | 158.643,87 | 0.0 | 9675.0 | 1389.0 | 17.Juli2054 | 525.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 158.650,95 | 0.0 | 10471.0 | 758.0 | 01.Nov.2035 | 605.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 158.694,38 | 0.0 | 10118.0 | 166.0 | 05.Apr.2027 | 498.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 158.709,76 | 0.0 | 10017.0 | 616.0 | 12.Jan.2033 | 470.0 |
WM | WASTE MANAGEMENT INC | Industrie | 158.716,55 | 0.0 | 8535.0 | 532.0 | 15.März2031 | 150.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 158.737,74 | 0.0 | 7081.0 | 1489.0 | 14.Feb.2053 | 350.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 158.744,53 | 0.0 | 10046.0 | 1312.0 | 04.März2054 | 597.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 158.744,77 | 0.0 | 9552.0 | 1381.0 | 15.Mai2053 | 525.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 158.408,50 | 0.0 | 7808.0 | 1714.0 | 01.Apr.2122 | 445.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 158.716,06 | 0.0 | 9613.0 | 277.0 | 01.Okt.2033 | 300.0 |
GNAB2328 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 158.257,64 | 0.0 | 9290.0 | 656.0 | 15.Sept.2042 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 157.755,40 | 0.0 | 6257.0 | 1372.0 | 24.Okt.2051 | 283.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 157.764,97 | 0.0 | 10150.0 | 184.0 | 11.Juni2027 | 490.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 157.838,33 | 0.0 | 8637.0 | 1168.0 | 15.März2044 | 445.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 157.899,62 | 0.0 | 6443.0 | 1492.0 | 30.Juni2062 | 395.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 157.958,53 | 0.0 | 9543.0 | 441.0 | 01.Juni2030 | 350.0 |
DE | DEERE & CO | Industrie | 157.996,30 | 0.0 | 8515.0 | 1161.0 | 09.Juni2042 | 390.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 158.003,55 | 0.0 | 6283.0 | 1521.0 | 15.Nov.2050 | 284.0 |
AZN | ASTRAZENECA PLC | Industrie | 158.031,79 | 0.0 | 8724.0 | 1253.0 | 16.Nov.2045 | 438.0 |
WMT | WALMART INC | Industrie | 158.062,25 | 0.0 | 9722.0 | 361.0 | 08.Juli2029 | 325.0 |
FHLB | FHLB | Agency | 157.553,50 | 0.0 | 9766.0 | 71.0 | 23.März2026 | 100.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 157.202,15 | 0.0 | 10256.0 | 542.0 | 30.Jan.2032 | 530.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 157.255,51 | 0.0 | 9652.0 | 532.0 | 01.März2052 | 513.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 157.262,53 | 0.0 | 9642.0 | 1528.0 | 26.Feb.2064 | 535.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 157.271,34 | 0.0 | 10442.0 | 497.0 | 04.Juni2031 | 551.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 157.297,37 | 0.0 | 6950.0 | 1450.0 | 20.Mai2051 | 350.0 |
EOG | EOG RESOURCES INC | Industrie | 157.335,03 | 0.0 | 8885.0 | 1305.0 | 15.Apr.2050 | 495.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 157.462,84 | 0.0 | 7644.0 | 1152.0 | 20.Mai2041 | 320.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 157.464,77 | 0.0 | 8505.0 | 513.0 | 15.Dez.2030 | 145.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 157.488,47 | 0.0 | 8970.0 | 531.0 | 24.Mai2031 | 275.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 157.494,67 | 0.0 | 9814.0 | 222.0 | 01.Dez.2027 | 338.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 157.500,76 | 0.0 | 9744.0 | 100.0 | 15.Juli2026 | 215.0 |
KPERM | Kaiser Permanente | Industrie | 157.502,12 | 0.0 | 7168.0 | 1182.0 | 01.Juni2041 | 281.0 |
EBAY | EBAY INC | Industrie | 157.514,51 | 0.0 | 8105.0 | 1121.0 | 15.Juli2042 | 400.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 157.529,01 | 0.0 | 9428.0 | 640.0 | 15.März2033 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 157.539,70 | 0.0 | 11824.0 | 417.0 | 01.Sept.2030 | 875.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 157.560,56 | 0.0 | 9437.0 | 375.0 | 15.Aug.2029 | 295.0 |
VOD | VODAFONE GROUP PLC | Industrie | 157.685,20 | 0.0 | 10819.0 | 595.0 | 30.Nov.2032 | 625.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 157.687,79 | 0.0 | 9421.0 | 882.0 | 01.Apr.2038 | 538.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 157.710,09 | 0.0 | 6951.0 | 1152.0 | 15.Mai2047 | 450.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 157.597,77 | 0.0 | 9862.0 | 178.0 | 01.Juni2031 | 350.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 156.643,85 | 0.0 | 9408.0 | 385.0 | 15.Sept.2029 | 288.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 156.651,55 | 0.0 | 10014.0 | 121.0 | 18.Okt.2027 | 451.0 |
CF | CF INDUSTRIES INC | Industrie | 156.659,02 | 0.0 | 9954.0 | 686.0 | 15.März2034 | 515.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 156.663,03 | 0.0 | 8315.0 | 1345.0 | 25.Feb.2050 | 435.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 156.677,85 | 0.0 | 7793.0 | 1084.0 | 15.Nov.2039 | 311.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 156.689,42 | 0.0 | 9911.0 | 185.0 | 16.Aug.2077 | 525.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 156.720,98 | 0.0 | 9990.0 | 203.0 | 16.Sept.2027 | 412.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 156.732,87 | 0.0 | 10271.0 | 552.0 | 01.März2032 | 485.0 |
PEP | PEPSICO INC | Industrie | 156.820,51 | 0.0 | 10966.0 | 319.0 | 01.März2029 | 700.0 |
AVGO | BROADCOM INC | Industrie | 156.898,68 | 0.0 | 9965.0 | 240.0 | 15.Feb.2028 | 415.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 156.923,82 | 0.0 | 10204.0 | 349.0 | 15.Juli2029 | 555.0 |
MET | METLIFE INC | Finanzinstitute | 157.046,04 | 0.0 | 11187.0 | 597.0 | 15.Dez.2032 | 650.0 |
NEM | NEWMONT CORPORATION | Industrie | 157.059,11 | 0.0 | 9448.0 | 389.0 | 01.Okt.2029 | 280.0 |
SPGI | S&P GLOBAL INC | Industrie | 157.077,81 | 0.0 | 9735.0 | 158.0 | 01.März2027 | 245.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 157.165,96 | 0.0 | 9438.0 | 384.0 | 15.Sept.2029 | 295.0 |
INTC | INTEL CORPORATION | Industrie | 157.170,38 | 0.0 | 9953.0 | 674.0 | 21.Feb.2034 | 515.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 157.171,17 | 0.0 | 8431.0 | 600.0 | 01.Apr.2032 | 255.0 |
STT | STATE STREET CORP | Finanzinstitute | 156.128,04 | 0.0 | 8849.0 | 519.0 | 03.März2031 | 220.0 |
WPC | WP CAREY INC | Finanzinstitute | 156.225,74 | 0.0 | 9972.0 | 106.0 | 01.Okt.2026 | 425.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 156.226,87 | 0.0 | 8352.0 | 1273.0 | 15.Apr.2047 | 435.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 156.229,99 | 0.0 | 8871.0 | 482.0 | 01.Okt.2030 | 225.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 156.236,87 | 0.0 | 10208.0 | 406.0 | 15.März2030 | 505.0 |
INTC | INTEL CORPORATION | Industrie | 156.291,72 | 0.0 | 8093.0 | 1411.0 | 25.März2060 | 495.0 |
C | CITIGROUP INC | Finanzinstitute | 156.305,10 | 0.0 | 10035.0 | 177.0 | 24.Mai2028 | 466.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 156.319,82 | 0.0 | 11696.0 | 886.0 | 10.Jan.2039 | 688.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 156.325,90 | 0.0 | 10165.0 | 228.0 | 10.Jan.2029 | 537.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 156.337,27 | 0.0 | 10344.0 | 345.0 | 10.Mai2029 | 541.0 |
CRM | SALESFORCE INC | Industrie | 156.346,47 | 0.0 | 6112.0 | 1680.0 | 15.Juli2061 | 305.0 |
AAPL | APPLE INC | Industrie | 156.390,40 | 0.0 | 7905.0 | 1342.0 | 12.Sept.2047 | 375.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 156.403,34 | 0.0 | 9910.0 | 617.0 | 15.Feb.2033 | 475.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 156.449,55 | 0.0 | 10222.0 | 321.0 | 01.Feb.2029 | 495.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 156.477,32 | 0.0 | 10241.0 | 548.0 | 12.Feb.2032 | 490.0 |
KO | COCA-COLA CO | Industrie | 156.493,86 | 0.0 | 8878.0 | 523.0 | 05.März2031 | 200.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 156.511,42 | 0.0 | 10074.0 | 467.0 | 15.Dez.2030 | 490.0 |
VTRS | VIATRIS INC | Industrie | 156.535,36 | 0.0 | 9538.0 | 190.0 | 22.Juni2027 | 230.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 156.546,16 | 0.0 | 9736.0 | 349.0 | 15.Mai2029 | 370.0 |
OKE | ONEOK INC | Industrie | 156.549,63 | 0.0 | 9984.0 | 205.0 | 24.Sept.2027 | 425.0 |
DINO | HF SINCLAIR CORP | Industrie | 156.633,13 | 0.0 | 10166.0 | 694.0 | 15.Jan.2035 | 625.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 155.576,18 | 0.0 | 9363.0 | 391.0 | 01.Okt.2029 | 260.0 |
TMUS | T-MOBILE USA INC | Industrie | 155.630,00 | 0.0 | 9130.0 | 1398.0 | 15.Juni2055 | 525.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 155.638,88 | 0.0 | 10550.0 | 466.0 | 13.März2032 | 608.0 |
ENBCN | ENBRIDGE INC | Industrie | 155.681,50 | 0.0 | 8310.0 | 702.0 | 01.Aug.2033 | 250.0 |
GOOGL | ALPHABET INC | Industrie | 155.687,75 | 0.0 | 6697.0 | 1215.0 | 15.Aug.2040 | 190.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 155.706,28 | 0.0 | 9667.0 | 1355.0 | 15.Jan.2054 | 540.0 |
DUK | DUKE ENERGY CORP | Versorger | 155.768,74 | 0.0 | 10146.0 | 310.0 | 05.Jan.2029 | 485.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 155.772,64 | 0.0 | 10187.0 | 319.0 | 01.März2029 | 588.0 |
SYK | STRYKER CORPORATION | Industrie | 155.775,45 | 0.0 | 10180.0 | 733.0 | 10.Feb.2035 | 520.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 155.780,84 | 0.0 | 10222.0 | 367.0 | 01.Sept.2029 | 488.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 155.794,94 | 0.0 | 10032.0 | 140.0 | 17.Dez.2026 | 457.0 |
AEE | UNION ELECTRIC CO | Versorger | 155.840,20 | 0.0 | 8594.0 | 605.0 | 15.März2032 | 215.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 155.891,63 | 0.0 | 7606.0 | 1273.0 | 17.Jan.2048 | 413.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 155.923,42 | 0.0 | 10164.0 | 313.0 | 19.Jan.2029 | 510.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 155.964,67 | 0.0 | 8902.0 | 461.0 | 15.Juni2030 | 213.0 |
AMD | XILINX INC | Industrie | 156.015,74 | 0.0 | 9157.0 | 456.0 | 01.Juni2030 | 238.0 |
HAL | HALLIBURTON COMPANY | Industrie | 156.040,17 | 0.0 | 8717.0 | 1112.0 | 01.Aug.2043 | 475.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 155.059,26 | 0.0 | 9525.0 | 881.0 | 06.Feb.2037 | 410.0 |
ET | ENERGY TRANSFER LP | Industrie | 155.072,17 | 0.0 | 10226.0 | 327.0 | 15.Apr.2029 | 525.0 |
PAYX | PAYCHEX INC | Industrie | 155.109,96 | 0.0 | 10224.0 | 412.0 | 15.Apr.2030 | 510.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 155.138,25 | 0.0 | 8979.0 | 1372.0 | 15.März2053 | 495.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 155.150,10 | 0.0 | 9658.0 | 117.0 | 15.Sept.2026 | 130.0 |
HD | HOME DEPOT INC | Industrie | 155.152,93 | 0.0 | 10550.0 | 1001.0 | 01.Apr.2041 | 595.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 155.257,57 | 0.0 | 10575.0 | 744.0 | 15.Okt.2035 | 620.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 155.302,59 | 0.0 | 9999.0 | 264.0 | 15.Juni2028 | 430.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 155.395,96 | 0.0 | 10188.0 | 365.0 | 02.Sept.2029 | 515.0 |
USB | US BANCORP MTN | Finanzinstitute | 155.396,69 | 0.0 | 10164.0 | 399.0 | 12.Feb.2031 | 505.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 155.402,71 | 0.0 | 9113.0 | 445.0 | 01.Juni2030 | 325.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 155.446,57 | 0.0 | 8986.0 | 1202.0 | 01.Sept.2045 | 470.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 155.460,12 | 0.0 | 10289.0 | 270.0 | 28.Juni2028 | 535.0 |
PEP | PEPSICO INC | Industrie | 155.548,49 | 0.0 | 9770.0 | 161.0 | 19.März2027 | 263.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 155.438,14 | 0.0 | 10195.0 | 529.0 | 15.März2039 | 563.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 154.490,87 | 0.0 | 10628.0 | 665.0 | 15.März2034 | 590.0 |
NI | NISOURCE INC | Versorger | 154.525,25 | 0.0 | 8520.0 | 522.0 | 15.Feb.2031 | 170.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 154.553,21 | 0.0 | 9503.0 | 1261.0 | 01.Okt.2054 | 618.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 154.554,08 | 0.0 | 9901.0 | 344.0 | 26.Apr.2029 | 385.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Finanzinstitute | 154.563,27 | 0.0 | 9970.0 | 678.0 | 01.Juli2034 | 638.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 154.571,44 | 0.0 | 10128.0 | 237.0 | 12.Feb.2028 | 455.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 154.599,29 | 0.0 | 9241.0 | 534.0 | 15.Aug.2031 | 338.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 154.609,09 | 0.0 | 10731.0 | 637.0 | 05.Jan.2034 | 635.0 |
WMT | WALMART INC | Industrie | 154.647,14 | 0.0 | 9847.0 | 601.0 | 09.Sept.2032 | 415.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 154.665,24 | 0.0 | 10068.0 | 1335.0 | 15.März2055 | 590.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 154.719,07 | 0.0 | 10245.0 | 630.0 | 15.Mai2033 | 535.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 154.726,40 | 0.0 | 8919.0 | 1387.0 | 21.Aug.2054 | 501.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 154.748,66 | 0.0 | 10919.0 | 856.0 | 15.Okt.2037 | 630.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 154.761,21 | 0.0 | 10969.0 | 642.0 | 17.Nov.2033 | 682.0 |
HD | HOME DEPOT INC | Industrie | 154.763,83 | 0.0 | 7292.0 | 1470.0 | 15.Apr.2052 | 363.0 |
GM | GENERAL MOTORS CO | Industrie | 154.785,89 | 0.0 | 10204.0 | 371.0 | 15.Okt.2029 | 540.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 154.848,35 | 0.0 | 9039.0 | 516.0 | 01.Apr.2031 | 275.0 |
PFE | PFIZER INC | Industrie | 154.857,69 | 0.0 | 9884.0 | 288.0 | 15.Sept.2028 | 360.0 |
COP | CONOCOPHILLIPS CO | Industrie | 154.873,50 | 0.0 | 7262.0 | 1423.0 | 15.März2052 | 380.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 154.906,51 | 0.0 | 10098.0 | 142.0 | 04.Jan.2027 | 463.0 |
CLX | CLOROX COMPANY | Industrie | 154.965,77 | 0.0 | 8832.0 | 456.0 | 15.Mai2030 | 180.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 154.677,32 | 0.0 | 11802.0 | 879.0 | 15.Nov.2039 | 734.0 |
HD | HOME DEPOT INC | Industrie | 153.928,30 | 0.0 | 7875.0 | 1326.0 | 15.Juni2047 | 390.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 153.952,01 | 0.0 | 9799.0 | 245.0 | 15.Feb.2028 | 350.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 153.952,39 | 0.0 | 8947.0 | 579.0 | 01.März2032 | 325.0 |
BA | BOEING CO | Industrie | 153.952,70 | 0.0 | 8417.0 | 784.0 | 01.Feb.2035 | 325.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 153.956,98 | 0.0 | 10117.0 | 409.0 | 15.März2030 | 490.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 153.965,38 | 0.0 | 10099.0 | 157.0 | 01.März2027 | 450.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 153.996,20 | 0.0 | 10938.0 | 578.0 | 29.Nov.2032 | 670.0 |
DIS | WALT DISNEY CO | Industrie | 154.008,66 | 0.0 | 9498.0 | 1018.0 | 23.März2040 | 463.0 |
EQNR | EQUINOR ASA | Agency | 154.043,28 | 0.0 | 9264.0 | 1159.0 | 08.Nov.2043 | 480.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 154.159,55 | 0.0 | 8426.0 | 1423.0 | 15.März2055 | 467.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 154.188,93 | 0.0 | 9556.0 | 156.0 | 15.Feb.2027 | 213.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 154.201,32 | 0.0 | 9926.0 | 581.0 | 15.Juni2032 | 470.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 154.278,41 | 0.0 | 10468.0 | 786.0 | 15.März2036 | 580.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 154.279,47 | 0.0 | 9458.0 | 1096.0 | 01.März2044 | 550.0 |
GLPI | GLP CAPITAL LP | Industrie | 154.281,06 | 0.0 | 10236.0 | 252.0 | 01.Juni2028 | 575.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 154.328,27 | 0.0 | 7215.0 | 1421.0 | 14.Feb.2050 | 350.0 |
MRK | MERCK & CO INC | Industrie | 154.334,03 | 0.0 | 7010.0 | 1176.0 | 24.Juni2040 | 235.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 154.339,75 | 0.0 | 8435.0 | 1370.0 | 01.Apr.2063 | 550.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 154.355,03 | 0.0 | 10320.0 | 142.0 | 15.Jan.2027 | 700.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 154.367,53 | 0.0 | 10051.0 | 662.0 | 19.Jan.2034 | 530.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 154.377,64 | 0.0 | 10103.0 | 192.0 | 15.Aug.2027 | 495.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 153.949,24 | 0.0 | 6612.0 | 1330.0 | 01.Okt.2052 | 324.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 153.385,99 | 0.0 | 8889.0 | 574.0 | 15.Jan.2032 | 288.0 |
SNPS | SYNOPSYS INC | Industrie | 153.446,61 | 0.0 | 10094.0 | 250.0 | 01.Apr.2028 | 465.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 153.456,34 | 0.0 | 10162.0 | 176.0 | 13.Mai2027 | 500.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 153.477,82 | 0.0 | 10062.0 | 1211.0 | 01.Apr.2053 | 670.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 153.505,75 | 0.0 | 8710.0 | 567.0 | 10.Sept.2031 | 200.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 153.520,98 | 0.0 | 10209.0 | 700.0 | 15.Juni2034 | 538.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 153.525,20 | 0.0 | 9844.0 | 643.0 | 15.Mai2033 | 465.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 153.534,37 | 0.0 | 7649.0 | 1383.0 | 07.Dez.2049 | 394.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 153.564,10 | 0.0 | 10170.0 | 560.0 | 19.Mai2032 | 570.0 |
AVGO | BROADCOM INC | Industrie | 153.578,53 | 0.0 | 10136.0 | 253.0 | 15.Apr.2028 | 480.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 153.581,81 | 0.0 | 8769.0 | 589.0 | 21.Dez.2031 | 220.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 153.582,02 | 0.0 | 7235.0 | 1153.0 | 15.Sept.2040 | 265.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 153.634,80 | 0.0 | 10686.0 | 411.0 | 15.Juli2030 | 620.0 |
SPGI | S&P GLOBAL INC | Industrie | 153.653,12 | 0.0 | 9291.0 | 409.0 | 01.Dez.2029 | 250.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 153.653,65 | 0.0 | 10218.0 | 538.0 | 15.Dez.2031 | 538.0 |
VMW | VMWARE LLC | Industrie | 153.654,61 | 0.0 | 9244.0 | 296.0 | 15.Aug.2028 | 180.0 |
C | CITIGROUP INC | Finanzinstitute | 153.655,85 | 0.0 | 10381.0 | 793.0 | 25.Aug.2036 | 613.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 153.711,52 | 0.0 | 10206.0 | 181.0 | 04.Juni2027 | 537.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 153.722,73 | 0.0 | 10083.0 | 252.0 | 04.Apr.2028 | 505.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 153.736,71 | 0.0 | 9850.0 | 812.0 | 03.Nov.2035 | 420.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 153.737,05 | 0.0 | 10053.0 | 727.0 | 15.Feb.2035 | 540.0 |
EQIX | EQUINIX INC | Industrie | 153.746,91 | 0.0 | 9526.0 | 195.0 | 15.Juli2027 | 180.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 153.809,78 | 0.0 | 10325.0 | 173.0 | 15.Juli2027 | 610.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 153.834,51 | 0.0 | 10186.0 | 755.0 | 15.Juni2035 | 545.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 153.857,30 | 0.0 | 10229.0 | 356.0 | 11.Juni2029 | 485.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 153.859,37 | 0.0 | 9484.0 | 369.0 | 01.Aug.2029 | 315.0 |
KLAC | KLA CORP | Industrie | 153.872,84 | 0.0 | 9374.0 | 1493.0 | 15.Juli2062 | 525.0 |
ENBCN | ENBRIDGE INC | Industrie | 153.874,88 | 0.0 | 10181.0 | 123.0 | 15.Nov.2026 | 590.0 |
CMCSA | COMCAST CORPORATION | Industrie | 153.893,10 | 0.0 | 10180.0 | 754.0 | 15.Mai2035 | 530.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 153.729,80 | 0.0 | 10099.0 | 1084.0 | 01.Apr.2048 | 591.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 152.976,05 | 0.0 | 9975.0 | 467.0 | 20.Apr.2048 | 500.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 152.856,19 | 0.0 | 9420.0 | 405.0 | 15.Dez.2029 | 338.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 152.888,38 | 0.0 | 9766.0 | 157.0 | 01.März2027 | 290.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 152.956,87 | 0.0 | 8974.0 | 534.0 | 01.Juni2031 | 270.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 153.019,24 | 0.0 | 9769.0 | 154.0 | 15.Feb.2027 | 270.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 153.021,95 | 0.0 | 7262.0 | 1190.0 | 02.Dez.2041 | 300.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 153.057,68 | 0.0 | 8658.0 | 508.0 | 15.Jan.2031 | 190.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 153.133,06 | 0.0 | 10393.0 | 607.0 | 15.März2033 | 565.0 |
AVT | AVNET INC | Industrie | 153.154,61 | 0.0 | 10377.0 | 239.0 | 15.März2028 | 625.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 153.172,15 | 0.0 | 10165.0 | 727.0 | 01.Dez.2034 | 535.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 153.187,74 | 0.0 | 10058.0 | 366.0 | 11.Sept.2030 | 500.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 153.195,46 | 0.0 | 9178.0 | 419.0 | 01.Feb.2030 | 255.0 |
DIS | WALT DISNEY CO | Industrie | 153.214,69 | 0.0 | 9943.0 | 1120.0 | 01.Okt.2043 | 540.0 |
PSJHOG | Providence St. Joseph Health | Industrie | 153.233,10 | 0.0 | 10079.0 | 642.0 | 01.Okt.2033 | 540.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 153.240,69 | 0.0 | 10093.0 | 250.0 | 01.Apr.2028 | 488.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 153.246,67 | 0.0 | 10072.0 | 370.0 | 10.Sept.2030 | 464.0 |
KO | COCA-COLA CO | Industrie | 153.276,12 | 0.0 | 10040.0 | 719.0 | 14.Aug.2034 | 465.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 153.329,27 | 0.0 | 10159.0 | 132.0 | 20.Nov.2026 | 540.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 152.293,81 | 0.0 | 10285.0 | 546.0 | 15.März2032 | 530.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 152.302,26 | 0.0 | 10247.0 | 726.0 | 09.Jan.2035 | 535.0 |
ENBCN | ENBRIDGE INC | Industrie | 152.307,79 | 0.0 | 10135.0 | 756.0 | 20.Juni2035 | 555.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 152.318,28 | 0.0 | 6324.0 | 1558.0 | 04.Dez.2051 | 288.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 152.322,94 | 0.0 | 9965.0 | 660.0 | 15.Sept.2054 | 638.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 152.330,82 | 0.0 | 10792.0 | 862.0 | 15.Mai2038 | 680.0 |
CAG | CONAGRA BRANDS INC | Industrie | 152.334,61 | 0.0 | 9030.0 | 1223.0 | 01.Nov.2048 | 540.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 152.335,05 | 0.0 | 10121.0 | 177.0 | 08.Juni2027 | 517.0 |
GLPI | GLP CAPITAL LP | Industrie | 152.335,56 | 0.0 | 8810.0 | 566.0 | 15.Jan.2032 | 325.0 |
VRSN | VERISIGN INC | Industrie | 152.339,24 | 0.0 | 8948.0 | 537.0 | 15.Juni2031 | 270.0 |
KVUE | KENVUE INC | Industrie | 152.416,23 | 0.0 | 10107.0 | 575.0 | 22.Mai2032 | 485.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 152.416,38 | 0.0 | 10081.0 | 755.0 | 15.Mai2035 | 505.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 152.433,77 | 0.0 | 10265.0 | 1236.0 | 15.Feb.2053 | 650.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finanzinstitute | 152.444,21 | 0.0 | 10313.0 | 318.0 | 11.März2029 | 650.0 |
PEP | PEPSICO INC | Industrie | 152.474,77 | 0.0 | 8674.0 | 577.0 | 21.Okt.2031 | 195.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 152.503,53 | 0.0 | 9951.0 | 1369.0 | 01.Dez.2054 | 560.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 152.575,17 | 0.0 | 9817.0 | 1060.0 | 15.Juni2042 | 560.0 |
PLD | PROLOGIS LP | Finanzinstitute | 152.598,99 | 0.0 | 10101.0 | 479.0 | 15.Jan.2031 | 475.0 |
PG | PROCTER & GAMBLE CO | Industrie | 152.606,46 | 0.0 | 9805.0 | 130.0 | 03.Nov.2026 | 245.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 152.699,10 | 0.0 | 9982.0 | 671.0 | 15.Feb.2034 | 520.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 152.714,02 | 0.0 | 10137.0 | 702.0 | 01.Juni2034 | 515.0 |
CME | CME GROUP INC | Finanzinstitute | 152.728,02 | 0.0 | 10024.0 | 1120.0 | 15.Sept.2043 | 530.0 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Finanzinstitute | 152.746,70 | 0.0 | 9992.0 | 697.0 | 12.März2040 | 625.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 152.750,86 | 0.0 | 9601.0 | 282.0 | 15.Aug.2030 | 365.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 152.764,73 | 0.0 | 10503.0 | 629.0 | 12.Juni2033 | 581.0 |
CTRA | COTERRA ENERGY INC | Industrie | 152.769,74 | 0.0 | 9892.0 | 719.0 | 15.Feb.2035 | 540.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 152.789,44 | 0.0 | 10001.0 | 1308.0 | 08.März2053 | 585.0 |
HD | HOME DEPOT INC | Industrie | 152.801,25 | 0.0 | 9797.0 | 170.0 | 15.Apr.2027 | 288.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 152.803,13 | 0.0 | 9692.0 | 176.0 | 05.Mai2027 | 255.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 151.762,46 | 0.0 | 10057.0 | 396.0 | 01.Juni2065 | 700.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 151.882,14 | 0.0 | 8569.0 | 1280.0 | 01.Apr.2047 | 435.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 151.907,63 | 0.0 | 9355.0 | 409.0 | 15.Jan.2030 | 300.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 152.007,17 | 0.0 | 10035.0 | 205.0 | 15.Okt.2027 | 463.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 152.053,99 | 0.0 | 10289.0 | 462.0 | 15.März2031 | 665.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 152.075,68 | 0.0 | 10087.0 | 431.0 | 20.Mai2030 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 152.076,57 | 0.0 | 9254.0 | 1192.0 | 24.Jan.2044 | 438.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 152.078,63 | 0.0 | 7174.0 | 1080.0 | 13.Mai2045 | 500.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 152.082,83 | 0.0 | 8614.0 | 514.0 | 15.Jan.2031 | 165.0 |
EOG | EOG RESOURCES INC | Industrie | 152.146,65 | 0.0 | 9767.0 | 1370.0 | 01.Dez.2054 | 565.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 152.154,22 | 0.0 | 8205.0 | 1312.0 | 15.Juni2047 | 413.0 |
CF | CF INDUSTRIES INC | Industrie | 152.172,43 | 0.0 | 8909.0 | 1120.0 | 01.Juni2043 | 495.0 |
CCI | CROWN CASTLE INC | Industrie | 152.181,34 | 0.0 | 9732.0 | 162.0 | 15.März2027 | 290.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 152.210,02 | 0.0 | 9660.0 | 1350.0 | 15.März2053 | 540.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 152.246,27 | 0.0 | 10215.0 | 1276.0 | 25.Feb.2055 | 638.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 152.272,56 | 0.0 | 10097.0 | 576.0 | 20.Mai2032 | 475.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 152.286,64 | 0.0 | 7140.0 | 1550.0 | 03.Apr.2120 | 450.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 151.232,91 | 0.0 | 9221.0 | 1137.0 | 15.Mai2042 | 440.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 151.243,51 | 0.0 | 9666.0 | 147.0 | 12.Jan.2027 | 195.0 |
STNFRD | Stanford University | Industrie | 151.288,61 | 0.0 | 5912.0 | 1589.0 | 01.Juni2050 | 241.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 151.290,40 | 0.0 | 9910.0 | 271.0 | 15.Juli2028 | 380.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 151.300,15 | 0.0 | 11121.0 | 854.0 | 15.Nov.2037 | 663.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 151.329,94 | 0.0 | 8141.0 | 1267.0 | 30.Mai2047 | 440.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 151.355,72 | 0.0 | 10382.0 | 617.0 | 27.Mai2034 | 575.0 |
SPGI | S&P GLOBAL INC | Industrie | 151.370,88 | 0.0 | 8602.0 | 483.0 | 15.Aug.2030 | 125.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 151.392,56 | 0.0 | 8586.0 | 1501.0 | 15.Mai2062 | 495.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 151.429,00 | 0.0 | 10045.0 | 1026.0 | 30.Mai2041 | 570.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 151.466,27 | 0.0 | 10076.0 | 788.0 | 15.Feb.2036 | 565.0 |
V | VISA INC | Industrie | 151.466,57 | 0.0 | 5432.0 | 1657.0 | 15.Aug.2050 | 200.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 151.507,96 | 0.0 | 10241.0 | 401.0 | 16.Jan.2030 | 450.0 |
WDSAU | WOODSIDE FINANCE LTD | Industrie | 151.520,50 | 0.0 | 10043.0 | 262.0 | 19.Mai2028 | 490.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 151.535,28 | 0.0 | 9336.0 | 1340.0 | 01.Apr.2053 | 535.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 151.616,92 | 0.0 | 9337.0 | 409.0 | 15.Jan.2030 | 300.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 151.624,01 | 0.0 | 9355.0 | 1406.0 | 18.Apr.2064 | 590.0 |
UDR | UDR INC MTN | Finanzinstitute | 151.712,19 | 0.0 | 9081.0 | 540.0 | 15.Aug.2031 | 300.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 151.746,87 | 0.0 | 8896.0 | 493.0 | 15.Nov.2030 | 230.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 151.502,56 | 0.0 | 7481.0 | 1110.0 | 01.Sept.2043 | 279.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 151.703,25 | 0.0 | 9681.0 | 306.0 | 01.Jan.2035 | 350.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 150.673,44 | 0.0 | 10290.0 | 582.0 | 01.Nov.2032 | 595.0 |
SO | GEORGIA POWER COMPANY | Versorger | 150.678,36 | 0.0 | 9350.0 | 1365.0 | 15.Mai2052 | 513.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 150.689,82 | 0.0 | 9635.0 | 1020.0 | 01.Nov.2040 | 513.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 150.690,86 | 0.0 | 10144.0 | 187.0 | 15.Juli2027 | 535.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 150.709,06 | 0.0 | 9906.0 | 703.0 | 01.Okt.2034 | 558.0 |
AET | AETNA INC | Finanzinstitute | 150.720,67 | 0.0 | 10734.0 | 785.0 | 15.Juni2036 | 663.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 150.724,01 | 0.0 | 10288.0 | 340.0 | 16.Apr.2029 | 505.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 150.740,88 | 0.0 | 10034.0 | 482.0 | 15.Jan.2031 | 465.0 |
FDX | FEDEX CORP | Industrie | 150.747,50 | 0.0 | 8313.0 | 1184.0 | 15.Nov.2045 | 475.0 |
ADI | ANALOG DEVICES INC | Industrie | 150.755,31 | 0.0 | 10031.0 | 272.0 | 15.Juni2028 | 425.0 |
PG | PROCTER & GAMBLE CO | Industrie | 150.759,88 | 0.0 | 9973.0 | 777.0 | 01.Mai2035 | 460.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 150.823,39 | 0.0 | 7309.0 | 1394.0 | 15.Nov.2049 | 370.0 |
KMI | KINDER MORGAN INC | Industrie | 150.846,03 | 0.0 | 9199.0 | 1290.0 | 01.Aug.2052 | 545.0 |
OKE | ONEOK INC | Industrie | 150.880,85 | 0.0 | 9338.0 | 424.0 | 15.März2030 | 310.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 150.916,75 | 0.0 | 10356.0 | 972.0 | 01.Juni2040 | 610.0 |
NUE | NUCOR CORPORATION | Industrie | 150.919,58 | 0.0 | 10015.0 | 175.0 | 23.Mai2027 | 430.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 150.919,85 | 0.0 | 8863.0 | 461.0 | 01.Juni2030 | 175.0 |
CMCSA | COMCAST CORPORATION | Industrie | 150.921,46 | 0.0 | 11095.0 | 761.0 | 15.Nov.2035 | 650.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 150.972,54 | 0.0 | 10249.0 | 400.0 | 20.März2031 | 574.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 151.000,99 | 0.0 | 8621.0 | 1324.0 | 26.Juni2048 | 450.0 |
HCA | HCA INC | Industrie | 151.003,39 | 0.0 | 9414.0 | 961.0 | 15.Juni2039 | 513.0 |
FLEX | FLEX LTD | Industrie | 151.034,25 | 0.0 | 10046.0 | 347.0 | 15.Juni2029 | 488.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 151.070,77 | 0.0 | 9924.0 | 723.0 | 10.Sept.2034 | 472.0 |
RELLN | RELX CAPITAL INC | Industrie | 151.111,10 | 0.0 | 9411.0 | 443.0 | 22.Mai2030 | 300.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 151.114,60 | 0.0 | 10064.0 | 791.0 | 15.Jan.2036 | 545.0 |
PHIANA | KONINKLIJKE PHILIPS NV | Industrie | 151.138,26 | 0.0 | 10983.0 | 846.0 | 11.März2038 | 688.0 |
HES | HESS CORP | Industrie | 151.183,57 | 0.0 | 11352.0 | 490.0 | 15.Aug.2031 | 730.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 151.196,67 | 0.0 | 10061.0 | 454.0 | 15.Sept.2030 | 490.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 150.154,01 | 0.0 | 9868.0 | 150.0 | 27.Jan.2027 | 330.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 150.189,71 | 0.0 | 9842.0 | 231.0 | 23.Jan.2028 | 388.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 150.193,14 | 0.0 | 6674.0 | 1341.0 | 01.Feb.2050 | 365.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 150.211,14 | 0.0 | 9921.0 | 156.0 | 01.Apr.2027 | 370.0 |
GLPI | GLP CAPITAL LP | Industrie | 150.211,93 | 0.0 | 10114.0 | 304.0 | 15.Jan.2029 | 530.0 |
EOG | EOG RESOURCES INC | Industrie | 150.238,89 | 0.0 | 9990.0 | 417.0 | 15.Apr.2030 | 438.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 150.261,89 | 0.0 | 9908.0 | 419.0 | 01.Apr.2030 | 435.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 150.321,51 | 0.0 | 10158.0 | 101.0 | 24.Aug.2026 | 588.0 |
CMCSA | COMCAST CORPORATION | Industrie | 150.347,26 | 0.0 | 10945.0 | 819.0 | 15.März2037 | 645.0 |
ES | EVERSOURCE ENERGY | Versorger | 150.365,16 | 0.0 | 10464.0 | 677.0 | 15.Juli2034 | 595.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 150.420,49 | 0.0 | 9852.0 | 152.0 | 01.März2027 | 325.0 |
INTC | INTEL CORPORATION | Industrie | 150.428,56 | 0.0 | 8727.0 | 1055.0 | 01.Okt.2041 | 480.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 150.435,21 | 0.0 | 8971.0 | 568.0 | 15.Jan.2032 | 315.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 150.441,37 | 0.0 | 8223.0 | 1297.0 | 15.Apr.2047 | 413.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 150.452,30 | 0.0 | 9817.0 | 1294.0 | 15.Mai2055 | 613.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 150.500,52 | 0.0 | 9909.0 | 378.0 | 28.Aug.2029 | 363.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 150.509,93 | 0.0 | 10599.0 | 395.0 | 03.Apr.2030 | 615.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 150.519,20 | 0.0 | 8729.0 | 1188.0 | 15.Dez.2044 | 468.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 150.525,43 | 0.0 | 10145.0 | 637.0 | 15.Juni2033 | 538.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 150.568,66 | 0.0 | 10535.0 | 656.0 | 20.Feb.2034 | 600.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 150.599,00 | 0.0 | 10026.0 | 273.0 | 20.Juni2028 | 430.0 |
HD | HOME DEPOT INC | Industrie | 150.620,15 | 0.0 | 9727.0 | 169.0 | 15.Apr.2027 | 250.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 149.580,93 | 0.0 | 10253.0 | 345.0 | 17.Mai2029 | 500.0 |
CRM | SALESFORCE INC | Industrie | 149.591,89 | 0.0 | 9280.0 | 290.0 | 15.Juli2028 | 150.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 149.645,84 | 0.0 | 9542.0 | 457.0 | 15.Sept.2030 | 380.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 149.672,87 | 0.0 | 9978.0 | 768.0 | 08.Juli2035 | 534.0 |
LOW | LOWES COMPANIES INC | Industrie | 149.692,79 | 0.0 | 9006.0 | 518.0 | 01.Apr.2031 | 263.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 149.759,33 | 0.0 | 8731.0 | 594.0 | 15.März2032 | 265.0 |
ALLE | ALLEGION PLC | Industrie | 149.818,76 | 0.0 | 9577.0 | 382.0 | 01.Okt.2029 | 350.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 149.824,25 | 0.0 | 9252.0 | 350.0 | 15.Mai2029 | 413.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 149.858,25 | 0.0 | 9061.0 | 1305.0 | 15.Juni2047 | 450.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 149.858,77 | 0.0 | 9046.0 | 528.0 | 14.Mai2031 | 275.0 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Industrie | 149.877,27 | 0.0 | 9992.0 | 789.0 | 15.Jan.2036 | 550.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 149.912,38 | 0.0 | 10258.0 | 1483.0 | 14.Mai2065 | 605.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 149.920,70 | 0.0 | 9932.0 | 589.0 | 06.Mai2032 | 400.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 149.941,46 | 0.0 | 9993.0 | 779.0 | 30.Sept.2035 | 530.0 |
KEY | KEYCORP MTN | Finanzinstitute | 149.948,61 | 0.0 | 9926.0 | 263.0 | 30.Apr.2028 | 410.0 |
AVGO | BROADCOM INC | Industrie | 149.973,31 | 0.0 | 10235.0 | 416.0 | 15.Apr.2030 | 505.0 |
AEP | OHIO POWER CO | Versorger | 149.974,31 | 0.0 | 8495.0 | 514.0 | 15.Jan.2031 | 163.0 |
CPB | CAMPBELLS CO | Industrie | 149.998,97 | 0.0 | 9046.0 | 443.0 | 24.Apr.2030 | 238.0 |
DIS | WALT DISNEY CO | Industrie | 150.000,09 | 0.0 | 9574.0 | 241.0 | 13.Jan.2028 | 220.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 150.000,51 | 0.0 | 8472.0 | 1165.0 | 15.Okt.2044 | 465.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 150.099,28 | 0.0 | 9655.0 | 126.0 | 01.Nov.2027 | 171.0 |
OVV | OVINTIV INC | Industrie | 150.111,89 | 0.0 | 10279.0 | 258.0 | 15.Mai2028 | 565.0 |
PLD | PROLOGIS LP | Finanzinstitute | 150.119,55 | 0.0 | 10115.0 | 667.0 | 15.Jan.2034 | 513.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 149.303,91 | 0.0 | 9114.0 | 693.0 | 20.Jan.2043 | 300.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 149.549,76 | 0.0 | 9540.0 | 618.0 | 15.Dez.2040 | 400.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 149.038,53 | 0.0 | 10143.0 | 621.0 | 27.März2033 | 513.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 149.039,35 | 0.0 | 9918.0 | 130.0 | 15.Dez.2026 | 380.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 149.103,52 | 0.0 | 9825.0 | 534.0 | 18.Sept.2031 | 400.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 149.146,52 | 0.0 | 9916.0 | 128.0 | 06.Dez.2026 | 370.0 |
R | RYDER SYSTEM INC MTN | Industrie | 149.184,28 | 0.0 | 10243.0 | 264.0 | 01.Juni2028 | 525.0 |
TGT | TARGET CORPORATION | Industrie | 149.223,35 | 0.0 | 6351.0 | 1518.0 | 15.Jan.2052 | 295.0 |
NI | NISOURCE INC | Versorger | 149.370,83 | 0.0 | 10166.0 | 681.0 | 01.Apr.2034 | 535.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 149.401,31 | 0.0 | 10870.0 | 764.0 | 14.März2037 | 655.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 149.418,13 | 0.0 | 9858.0 | 112.0 | 06.Sept.2026 | 321.0 |
ET | ENERGY TRANSFER LP | Industrie | 149.424,03 | 0.0 | 10401.0 | 981.0 | 01.Feb.2042 | 650.0 |
EQNR | EQUINOR ASA | Agency | 149.438,15 | 0.0 | 9850.0 | 288.0 | 10.Sept.2028 | 363.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 149.450,24 | 0.0 | 10005.0 | 3.0 | 15.Juli2027 | 650.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 149.467,02 | 0.0 | 9821.0 | 195.0 | 25.Juli2027 | 329.0 |
WM | WASTE MANAGEMENT INC | Industrie | 149.489,55 | 0.0 | 10134.0 | 401.0 | 15.Feb.2030 | 463.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 149.494,64 | 0.0 | 8953.0 | 1035.0 | 01.Apr.2040 | 425.0 |
XEL | XCEL ENERGY INC | Versorger | 149.504,17 | 0.0 | 10147.0 | 666.0 | 15.März2034 | 550.0 |
ABBV | ABBVIE INC | Industrie | 149.529,13 | 0.0 | 9810.0 | 1125.0 | 15.März2044 | 535.0 |
KMI | KINDER MORGAN INC | Industrie | 149.547,11 | 0.0 | 8871.0 | 1169.0 | 15.Feb.2046 | 505.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 148.872,71 | 0.0 | 9482.0 | 648.0 | 01.Jan.2048 | 400.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 148.512,55 | 0.0 | 9807.0 | 204.0 | 19.Sept.2027 | 328.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 148.523,26 | 0.0 | 10011.0 | 84.0 | 15.Jan.2028 | 500.0 |
GILD | GILEAD SCIENCES INC | Industrie | 148.534,07 | 0.0 | 9830.0 | 1393.0 | 15.Nov.2054 | 550.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 148.544,30 | 0.0 | 8970.0 | 450.0 | 01.Mai2030 | 195.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 148.553,24 | 0.0 | 10210.0 | 350.0 | 07.Juni2029 | 508.0 |
LOW | LOWES COMPANIES INC | Industrie | 148.565,46 | 0.0 | 9235.0 | 305.0 | 15.Sept.2028 | 170.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 148.600,35 | 0.0 | 9454.0 | 602.0 | 01.Sept.2032 | 395.0 |
FDX | FEDEX CORP | Industrie | 148.614,56 | 0.0 | 9461.0 | 371.0 | 05.Aug.2029 | 310.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 148.648,83 | 0.0 | 8239.0 | 1358.0 | 15.Dez.2048 | 415.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 148.673,89 | 0.0 | 8991.0 | 455.0 | 01.Juni2030 | 230.0 |
HD | HOME DEPOT INC | Industrie | 148.726,51 | 0.0 | 5650.0 | 1593.0 | 15.März2051 | 238.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 148.726,88 | 0.0 | 10089.0 | 681.0 | 01.März2034 | 500.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 148.736,53 | 0.0 | 9831.0 | 341.0 | 15.Apr.2029 | 395.0 |
MRK | MERCK & CO INC | Industrie | 148.768,56 | 0.0 | 9234.0 | 1539.0 | 17.Mai2063 | 515.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 148.773,67 | 0.0 | 9203.0 | 423.0 | 15.Feb.2030 | 250.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 148.779,88 | 0.0 | 9801.0 | 330.0 | 15.März2029 | 395.0 |
CMCSA | COMCAST CORPORATION | Industrie | 148.788,34 | 0.0 | 8354.0 | 877.0 | 15.Juli2036 | 320.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 148.814,25 | 0.0 | 10482.0 | 287.0 | 03.Okt.2028 | 599.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 148.841,02 | 0.0 | 7994.0 | 1307.0 | 15.Nov.2046 | 394.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 148.894,55 | 0.0 | 8426.0 | 597.0 | 15.Feb.2032 | 215.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 148.934,39 | 0.0 | 11355.0 | 373.0 | 15.Nov.2029 | 775.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 148.938,09 | 0.0 | 9824.0 | 245.0 | 15.März2028 | 355.0 |
ENELIM | ENEL AMERICAS SA | Versorger | 148.948,78 | 0.0 | 9922.0 | 117.0 | 25.Okt.2026 | 400.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 148.979,36 | 0.0 | 9792.0 | 730.0 | 09.Sept.2034 | 445.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 147.978,49 | 0.0 | 9617.0 | 1339.0 | 15.Jan.2053 | 535.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 147.984,84 | 0.0 | 9875.0 | 104.0 | 15.Aug.2026 | 325.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 148.202,78 | 0.0 | 10026.0 | 190.0 | 15.Juli2027 | 420.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 148.204,89 | 0.0 | 9717.0 | 1378.0 | 15.März2055 | 550.0 |
INGR | INGREDION INC | Industrie | 148.239,06 | 0.0 | 9240.0 | 448.0 | 01.Juni2030 | 290.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 148.254,79 | 0.0 | 8319.0 | 1262.0 | 01.März2048 | 455.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 148.255,89 | 0.0 | 8957.0 | 519.0 | 28.Mai2032 | 304.0 |
PG | PROCTER & GAMBLE CO | Industrie | 148.269,87 | 0.0 | 9773.0 | 200.0 | 11.Aug.2027 | 285.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 148.335,56 | 0.0 | 9851.0 | 582.0 | 01.Juni2032 | 445.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 148.381,39 | 0.0 | 9789.0 | 336.0 | 06.Apr.2029 | 430.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 148.433,99 | 0.0 | 10330.0 | 649.0 | 15.Jan.2034 | 588.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 148.491,24 | 0.0 | 7756.0 | 1238.0 | 19.Mai2050 | 495.0 |
MCK | MCKESSON CORP | Industrie | 147.424,36 | 0.0 | 10123.0 | 576.0 | 30.Mai2032 | 495.0 |
MCO | MOODYS CORPORATION | Industrie | 147.432,15 | 0.0 | 9989.0 | 315.0 | 01.Feb.2029 | 425.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 147.472,10 | 0.0 | 9771.0 | 120.0 | 01.Okt.2026 | 240.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 147.512,05 | 0.0 | 9414.0 | 377.0 | 15.Aug.2029 | 270.0 |
SJM | J M SMUCKER CO | Industrie | 147.527,17 | 0.0 | 9819.0 | 226.0 | 15.Dez.2027 | 338.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 147.559,31 | 0.0 | 8546.0 | 1085.0 | 15.März2042 | 450.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 147.651,05 | 0.0 | 10270.0 | 143.0 | 15.Jan.2027 | 595.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 147.681,67 | 0.0 | 8286.0 | 1272.0 | 06.Sept.2049 | 476.0 |
EQT | EQT CORP | Industrie | 147.739,35 | 0.0 | 10312.0 | 656.0 | 01.Feb.2034 | 575.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 147.746,31 | 0.0 | 8649.0 | 488.0 | 01.Sept.2030 | 125.0 |
PLD | PROLOGIS LP | Finanzinstitute | 147.763,95 | 0.0 | 9377.0 | 1374.0 | 15.März2054 | 525.0 |
KMI | KINDER MORGAN INC | Industrie | 147.779,93 | 0.0 | 6900.0 | 1400.0 | 15.Feb.2051 | 360.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 147.850,07 | 0.0 | 9429.0 | 379.0 | 15.Aug.2029 | 288.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 147.853,42 | 0.0 | 9822.0 | 309.0 | 28.Nov.2028 | 372.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 147.896,12 | 0.0 | 9821.0 | 129.0 | 15.Nov.2026 | 295.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 147.924,46 | 0.0 | 9667.0 | 621.0 | 15.Jan.2033 | 420.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 147.937,95 | 0.0 | 9822.0 | 129.0 | 15.Nov.2026 | 310.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 147.922,15 | 0.0 | 9210.0 | 0.0 | 01.Nov.2051 | 350.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 147.021,32 | 0.0 | 9418.0 | 436.0 | 14.Apr.2030 | 313.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 147.050,65 | 0.0 | 6081.0 | 1560.0 | 02.Nov.2051 | 275.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 147.079,05 | 0.0 | 10067.0 | 555.0 | 10.Mai2033 | 527.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 147.133,28 | 0.0 | 10453.0 | 657.0 | 31.Mai2035 | 634.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 147.135,44 | 0.0 | 9600.0 | 1341.0 | 14.Aug.2053 | 545.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 147.185,78 | 0.0 | 9494.0 | 449.0 | 30.Juni2030 | 340.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 147.197,88 | 0.0 | 9700.0 | 146.0 | 08.Jan.2027 | 235.0 |
CSX | CSX CORP | Industrie | 147.225,85 | 0.0 | 8861.0 | 1300.0 | 15.Nov.2048 | 475.0 |
MET | METLIFE INC | Finanzinstitute | 147.252,35 | 0.0 | 8862.0 | 1242.0 | 13.Mai2046 | 460.0 |
COR | CENCORA INC | Industrie | 147.258,47 | 0.0 | 9801.0 | 226.0 | 15.Dez.2027 | 345.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 147.316,31 | 0.0 | 9597.0 | 1352.0 | 01.Aug.2053 | 535.0 |
MRK | MERCK & CO INC | Industrie | 147.343,65 | 0.0 | 5876.0 | 1741.0 | 10.Dez.2061 | 290.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 147.377,47 | 0.0 | 8904.0 | 454.0 | 04.Mai2030 | 175.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 147.381,59 | 0.0 | 10793.0 | 646.0 | 25.Apr.2035 | 664.0 |
MISHGR | MICHIGAN ST UNIV REVS | Local Authority | 147.379,15 | 0.0 | 7210.0 | 1683.0 | 15.Aug.2122 | 417.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 146.326,97 | 0.0 | 10184.0 | 647.0 | 26.Juli2035 | 618.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 146.416,97 | 0.0 | 10251.0 | 407.0 | 15.Feb.2030 | 450.0 |
HD | HOME DEPOT INC | Industrie | 146.425,49 | 0.0 | 6149.0 | 1553.0 | 15.Sept.2051 | 275.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 146.457,09 | 0.0 | 9719.0 | 698.0 | 01.Juni2034 | 520.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 146.466,40 | 0.0 | 9856.0 | 172.0 | 15.Mai2027 | 310.0 |
WMT | WALMART INC | Industrie | 146.475,90 | 0.0 | 9150.0 | 979.0 | 28.Juni2038 | 395.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 146.508,90 | 0.0 | 10702.0 | 636.0 | 03.Okt.2033 | 609.0 |
HAL | HALLIBURTON COMPANY | Industrie | 146.520,48 | 0.0 | 9294.0 | 422.0 | 01.März2030 | 292.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finanzinstitute | 146.534,50 | 0.0 | 10179.0 | 419.0 | 15.Juli2030 | 613.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 146.607,82 | 0.0 | 10228.0 | 269.0 | 15.Juli2028 | 525.0 |
MET | METLIFE INC | Finanzinstitute | 146.626,30 | 0.0 | 10443.0 | 529.0 | 15.Dez.2066 | 640.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 146.631,10 | 0.0 | 10277.0 | 435.0 | 10.Aug.2030 | 498.0 |
STT | STATE STREET CORP | Finanzinstitute | 146.657,94 | 0.0 | 9606.0 | 586.0 | 04.Aug.2033 | 416.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 146.664,82 | 0.0 | 10341.0 | 651.0 | 01.Okt.2033 | 535.0 |
AMGN | AMGEN INC | Industrie | 146.680,18 | 0.0 | 8726.0 | 1362.0 | 01.März2053 | 488.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 146.721,90 | 0.0 | 7988.0 | 1279.0 | 01.Aug.2046 | 390.0 |
GM | GENERAL MOTORS CO | Industrie | 146.774,34 | 0.0 | 10313.0 | 1083.0 | 01.Apr.2046 | 675.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 146.790,29 | 0.0 | 9414.0 | 601.0 | 27.Apr.2032 | 313.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 146.790,41 | 0.0 | 9940.0 | 128.0 | 01.Aug.2028 | 438.0 |
ES | EVERSOURCE ENERGY | Versorger | 146.805,41 | 0.0 | 8676.0 | 478.0 | 15.Aug.2030 | 165.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 146.855,05 | 0.0 | 10237.0 | 689.0 | 15.Juli2034 | 545.0 |
GILD | GILEAD SCIENCES INC | Industrie | 146.860,72 | 0.0 | 10104.0 | 768.0 | 15.Juni2035 | 510.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 146.645,25 | 0.0 | 9190.0 | 609.0 | 01.Jan.2047 | 350.0 |
CVX | CHEVRON USA INC | Industrie | 145.782,24 | 0.0 | 9649.0 | 387.0 | 15.Okt.2029 | 325.0 |
EBAY | EBAY INC | Industrie | 145.793,47 | 0.0 | 7237.0 | 1440.0 | 10.Mai2051 | 365.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 145.801,34 | 0.0 | 10112.0 | 262.0 | 22.Juni2028 | 488.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 145.818,91 | 0.0 | 8135.0 | 1325.0 | 15.Juli2049 | 425.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 145.876,83 | 0.0 | 9380.0 | 270.0 | 01.Mai2028 | 185.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 145.892,58 | 0.0 | 9387.0 | 405.0 | 01.Dez.2029 | 295.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 145.926,08 | 0.0 | 10462.0 | 218.0 | 13.Jan.2028 | 740.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 145.926,27 | 0.0 | 7966.0 | 1306.0 | 01.Sept.2048 | 420.0 |
CRM | SALESFORCE INC | Industrie | 145.995,33 | 0.0 | 7175.0 | 1183.0 | 15.Juli2041 | 270.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 146.064,70 | 0.0 | 10216.0 | 395.0 | 30.Jan.2030 | 515.0 |
AAPL | APPLE INC | Industrie | 146.087,85 | 0.0 | 10013.0 | 650.0 | 10.Mai2033 | 430.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 146.091,86 | 0.0 | 8532.0 | 522.0 | 04.Feb.2031 | 150.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 146.101,22 | 0.0 | 9908.0 | 318.0 | 01.Feb.2029 | 400.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 146.104,62 | 0.0 | 8595.0 | 1119.0 | 15.Jan.2043 | 445.0 |
PLD | PROLOGIS LP | Finanzinstitute | 146.128,49 | 0.0 | 9085.0 | 453.0 | 15.Apr.2030 | 225.0 |
NFLX | NETFLIX INC | Industrie | 146.143,66 | 0.0 | 10742.0 | 342.0 | 15.Mai2029 | 638.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 146.215,53 | 0.0 | 6709.0 | 1386.0 | 01.Apr.2051 | 363.0 |
ORAFP | ORANGE SA | Industrie | 146.216,60 | 0.0 | 9832.0 | 1045.0 | 13.Jan.2042 | 538.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 146.235,78 | 0.0 | 10010.0 | 679.0 | 15.Mai2034 | 580.0 |
VLTO | VERALTO CORP | Industrie | 146.282,59 | 0.0 | 10294.0 | 286.0 | 18.Sept.2028 | 535.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 146.302,09 | 0.0 | 9999.0 | 1021.0 | 01.Nov.2040 | 535.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 145.266,40 | 0.0 | 9805.0 | 143.0 | 15.Jan.2027 | 313.0 |
HAL | HALLIBURTON COMPANY | Industrie | 145.303,90 | 0.0 | 10978.0 | 875.0 | 15.Sept.2038 | 670.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 145.304,11 | 0.0 | 9832.0 | 584.0 | 27.Juli2032 | 440.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 145.313,15 | 0.0 | 8705.0 | 589.0 | 02.Feb.2032 | 245.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 145.363,59 | 0.0 | 9339.0 | 314.0 | 01.Nov.2028 | 230.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 145.428,40 | 0.0 | 10695.0 | 652.0 | 15.Nov.2033 | 590.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 145.469,83 | 0.0 | 9564.0 | 1363.0 | 01.Apr.2053 | 530.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 145.481,97 | 0.0 | 6813.0 | 1409.0 | 01.März2050 | 340.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 145.507,34 | 0.0 | 8005.0 | 681.0 | 01.Feb.2033 | 188.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 145.513,07 | 0.0 | 9070.0 | 532.0 | 01.Juni2031 | 280.0 |
BA | BOEING CO | Industrie | 145.521,87 | 0.0 | 9265.0 | 415.0 | 01.Feb.2030 | 295.0 |
ENBCN | ENBRIDGE INC | Industrie | 145.565,54 | 0.0 | 9867.0 | 183.0 | 15.Juli2027 | 370.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 145.570,35 | 0.0 | 9593.0 | 376.0 | 06.Sept.2029 | 346.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 145.578,89 | 0.0 | 8508.0 | 526.0 | 15.Feb.2031 | 145.0 |
GXO | GXO LOGISTICS INC | Industrie | 145.598,78 | 0.0 | 8701.0 | 538.0 | 15.Juli2031 | 265.0 |
PFE | PFIZER INC | Industrie | 145.679,58 | 0.0 | 10239.0 | 999.0 | 15.Sept.2040 | 560.0 |
MA | MASTERCARD INC | Industrie | 145.695,77 | 0.0 | 7637.0 | 1414.0 | 01.Juni2049 | 365.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 145.697,92 | 0.0 | 9917.0 | 290.0 | 11.Sept.2029 | 425.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 145.699,65 | 0.0 | 10241.0 | 516.0 | 01.Sept.2031 | 495.0 |
NFLX | NETFLIX INC | Industrie | 145.726,77 | 0.0 | 9845.0 | 1386.0 | 15.Aug.2054 | 540.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 145.729,07 | 0.0 | 10765.0 | 843.0 | 15.Juni2037 | 638.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 145.743,73 | 0.0 | 9099.0 | 456.0 | 19.Juni2030 | 263.0 |
INTNED | ING GROEP NV | Finanzinstitute | 145.769,74 | 0.0 | 9607.0 | 559.0 | 28.März2033 | 425.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 145.377,64 | 0.0 | 9247.0 | 589.0 | 01.Jan.2047 | 350.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 144.736,48 | 0.0 | 9858.0 | 371.0 | 15.Sept.2029 | 415.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 144.776,26 | 0.0 | 9927.0 | 445.0 | 14.Juni2030 | 375.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 144.783,74 | 0.0 | 7379.0 | 1137.0 | 11.Mai2041 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 144.813,27 | 0.0 | 8670.0 | 936.0 | 15.Sept.2037 | 360.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 144.882,54 | 0.0 | 10470.0 | 840.0 | 14.Dez.2036 | 570.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 144.908,98 | 0.0 | 7517.0 | 1093.0 | 02.Sept.2040 | 330.0 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Finanzinstitute | 144.925,66 | 0.0 | 10242.0 | 734.0 | 24.Apr.2035 | 579.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 144.991,26 | 0.0 | 10566.0 | 759.0 | 15.Sept.2035 | 585.0 |
VTRS | MYLAN INC | Industrie | 145.021,62 | 0.0 | 9904.0 | 250.0 | 15.Apr.2028 | 455.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 145.060,70 | 0.0 | 9921.0 | 634.0 | 01.Mai2033 | 490.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 145.064,34 | 0.0 | 10320.0 | 347.0 | 06.Juni2030 | 572.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 145.082,21 | 0.0 | 10331.0 | 204.0 | 15.Dez.2052 | 688.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 145.193,99 | 0.0 | 9297.0 | 301.0 | 15.Sept.2028 | 238.0 |
TGT | TARGET CORPORATION | Industrie | 144.206,25 | 0.0 | 9214.0 | 425.0 | 15.Feb.2030 | 235.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 144.208,45 | 0.0 | 9529.0 | 425.0 | 26.März2030 | 320.0 |
CPB | CAMPBELLS CO | Industrie | 144.213,51 | 0.0 | 10149.0 | 676.0 | 21.März2034 | 540.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 144.241,32 | 0.0 | 10153.0 | 554.0 | 14.März2032 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 144.261,14 | 0.0 | 8675.0 | 561.0 | 15.Sept.2031 | 230.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 144.270,52 | 0.0 | 8959.0 | 521.0 | 15.Apr.2031 | 270.0 |
CDW | CDW LLC | Industrie | 144.307,87 | 0.0 | 9497.0 | 302.0 | 15.Feb.2029 | 325.0 |
IR | INGERSOLL RAND INC | Industrie | 144.340,80 | 0.0 | 10284.0 | 699.0 | 15.Juni2034 | 545.0 |
EQT | EQT CORP | Industrie | 144.368,40 | 0.0 | 10812.0 | 371.0 | 01.Feb.2030 | 700.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 144.410,83 | 0.0 | 9898.0 | 575.0 | 13.Mai2032 | 450.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 144.514,16 | 0.0 | 9791.0 | 698.0 | 06.Sept.2034 | 545.0 |
ADSK | AUTODESK INC | Industrie | 144.527,13 | 0.0 | 8748.0 | 583.0 | 15.Dez.2031 | 240.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 144.547,97 | 0.0 | 8942.0 | 587.0 | 10.März2032 | 297.0 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Finanzinstitute | 144.552,53 | 0.0 | 10120.0 | 237.0 | 31.Jan.2028 | 486.0 |
D | DOMINION ENERGY INC | Versorger | 144.607,57 | 0.0 | 10259.0 | 596.0 | 15.Nov.2032 | 538.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 144.667,13 | 0.0 | 9846.0 | 990.0 | 01.Apr.2040 | 520.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 144.677,47 | 0.0 | 9788.0 | 227.0 | 05.Jan.2028 | 385.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 144.297,89 | 0.0 | 9451.0 | 579.0 | 01.Jan.2048 | 400.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 143.606,46 | 0.0 | 10037.0 | 222.0 | 15.Jan.2028 | 475.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 143.619,98 | 0.0 | 9141.0 | 1086.0 | 15.Aug.2042 | 485.0 |
DE | DEERE & CO | Industrie | 143.643,51 | 0.0 | 7769.0 | 1423.0 | 15.Apr.2050 | 375.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 143.674,06 | 0.0 | 9458.0 | 568.0 | 15.März2032 | 405.0 |
C | CITIGROUP INC | Finanzinstitute | 143.696,00 | 0.0 | 9755.0 | 707.0 | 19.Sept.2039 | 541.0 |
ENBCN | ENBRIDGE INC | Industrie | 143.712,33 | 0.0 | 9533.0 | 1194.0 | 01.Dez.2046 | 550.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 143.733,78 | 0.0 | 6493.0 | 1462.0 | 15.Mai2050 | 313.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 143.750,17 | 0.0 | 10065.0 | 145.0 | 15.Jan.2027 | 438.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 143.841,38 | 0.0 | 8355.0 | 1314.0 | 15.Apr.2052 | 495.0 |
AEE | UNION ELECTRIC CO | Versorger | 143.902,69 | 0.0 | 10147.0 | 685.0 | 01.Apr.2034 | 520.0 |
HUM | HUMANA INC | Finanzinstitute | 143.905,33 | 0.0 | 8376.0 | 594.0 | 03.Feb.2032 | 215.0 |
CSX | CSX CORP | Industrie | 143.910,42 | 0.0 | 8321.0 | 1297.0 | 01.März2048 | 430.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 143.937,16 | 0.0 | 10225.0 | 606.0 | 21.Nov.2032 | 495.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 143.954,13 | 0.0 | 11297.0 | 529.0 | 15.März2032 | 738.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 143.989,03 | 0.0 | 10397.0 | 709.0 | 15.Jan.2035 | 580.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 143.999,91 | 0.0 | 10253.0 | 693.0 | 11.Juni2034 | 565.0 |
CVX | CHEVRON USA INC | Industrie | 144.064,64 | 0.0 | 10116.0 | 752.0 | 15.Apr.2035 | 498.0 |
KCN | KINROSS GOLD CORP | Industrie | 144.080,55 | 0.0 | 10010.0 | 176.0 | 15.Juli2027 | 450.0 |
ADI | ANALOG DEVICES INC | Industrie | 144.106,56 | 0.0 | 9912.0 | 129.0 | 05.Dez.2026 | 350.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 143.687,10 | 0.0 | 9371.0 | 1150.0 | 01.Aug.2046 | 496.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 143.078,84 | 0.0 | 9527.0 | 186.0 | 01.Juni2027 | 129.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 143.205,23 | 0.0 | 9495.0 | 264.0 | 15.Apr.2028 | 245.0 |
BERY | BERRY GLOBAL INC | Industrie | 143.206,80 | 0.0 | 10346.0 | 654.0 | 15.Jan.2034 | 565.0 |
DE | DEERE & CO | Industrie | 143.210,90 | 0.0 | 9481.0 | 432.0 | 15.Apr.2030 | 310.0 |
ARESSI | ARES STRATEGIC INCOME FUND | Finanzinstitute | 143.212,06 | 0.0 | 10055.0 | 538.0 | 21.März2032 | 620.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 143.224,88 | 0.0 | 9897.0 | 248.0 | 14.März2028 | 395.0 |
HAS | HASBRO INC | Industrie | 143.240,59 | 0.0 | 9775.0 | 203.0 | 15.Sept.2027 | 350.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 143.264,12 | 0.0 | 7450.0 | 1310.0 | 15.Okt.2049 | 420.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 143.278,31 | 0.0 | 10112.0 | 408.0 | 02.Apr.2030 | 491.0 |
C | CITIGROUP INC | Finanzinstitute | 143.309,01 | 0.0 | 10512.0 | 652.0 | 31.Okt.2033 | 600.0 |
SYY | SYSCO CORPORATION | Industrie | 143.330,35 | 0.0 | 6700.0 | 1416.0 | 15.Feb.2050 | 330.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 143.456,70 | 0.0 | 9198.0 | 965.0 | 16.Nov.2038 | 445.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 143.463,47 | 0.0 | 9753.0 | 328.0 | 01.März2029 | 420.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 143.476,48 | 0.0 | 10012.0 | 124.0 | 15.Dez.2026 | 450.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 143.528,70 | 0.0 | 11248.0 | 490.0 | 15.Sept.2031 | 788.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 143.536,40 | 0.0 | 9846.0 | 223.0 | 08.Nov.2027 | 354.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 143.552,65 | 0.0 | 9484.0 | 425.0 | 03.Apr.2030 | 350.0 |
AEP | AEP TEXAS INC | Versorger | 143.570,97 | 0.0 | 9867.0 | 264.0 | 01.Juni2028 | 395.0 |
PEP | PEPSICO INC | Industrie | 142.544,39 | 0.0 | 9653.0 | 592.0 | 18.Juli2032 | 390.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 142.587,97 | 0.0 | 10710.0 | 929.0 | 09.Feb.2040 | 650.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 142.617,79 | 0.0 | 8693.0 | 1272.0 | 15.Jan.2049 | 475.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 142.641,88 | 0.0 | 10161.0 | 714.0 | 12.Juni2034 | 505.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 142.651,41 | 0.0 | 10705.0 | 1327.0 | 15.März2054 | 620.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 142.690,77 | 0.0 | 7179.0 | 1074.0 | 01.Aug.2040 | 330.0 |
GILD | GILEAD SCIENCES INC | Industrie | 142.733,81 | 0.0 | 6273.0 | 1522.0 | 01.Okt.2050 | 280.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 142.786,65 | 0.0 | 8915.0 | 463.0 | 15.Juni2030 | 190.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 142.794,23 | 0.0 | 10007.0 | 707.0 | 15.Aug.2034 | 505.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 142.794,34 | 0.0 | 10137.0 | 429.0 | 15.Mai2030 | 480.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 142.864,87 | 0.0 | 10003.0 | 669.0 | 15.Feb.2034 | 530.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 142.874,59 | 0.0 | 9741.0 | 197.0 | 15.Aug.2027 | 295.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 142.916,96 | 0.0 | 8383.0 | 1154.0 | 15.Juni2045 | 500.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 142.966,84 | 0.0 | 10045.0 | 242.0 | 15.Feb.2028 | 438.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 143.028,10 | 0.0 | 8998.0 | 1199.0 | 15.Juli2046 | 495.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 143.030,22 | 0.0 | 8625.0 | 489.0 | 18.Sept.2030 | 150.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 143.030,86 | 0.0 | 10366.0 | 358.0 | 01.Aug.2029 | 545.0 |
ES | NSTAR ELECTRIC CO | Versorger | 143.058,10 | 0.0 | 9824.0 | 173.0 | 15.Mai2027 | 320.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 143.059,94 | 0.0 | 9807.0 | 214.0 | 01.Nov.2027 | 350.0 |
EIX | EDISON INTERNATIONAL | Versorger | 142.015,82 | 0.0 | 10429.0 | 368.0 | 15.Nov.2029 | 695.0 |
D | DOMINION RESOURCES INC | Versorger | 142.085,70 | 0.0 | 10497.0 | 751.0 | 15.Juni2035 | 595.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 142.094,56 | 0.0 | 10483.0 | 264.0 | 08.Juni2029 | 631.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 142.105,88 | 0.0 | 9959.0 | 1316.0 | 05.März2054 | 590.0 |
BERY | BERRY GLOBAL INC | Industrie | 142.128,76 | 0.0 | 10501.0 | 497.0 | 15.Juni2031 | 580.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 142.247,01 | 0.0 | 8880.0 | 463.0 | 11.Juni2030 | 180.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 142.287,54 | 0.0 | 10886.0 | 906.0 | 01.Juni2039 | 685.0 |
KMI | KINDER MORGAN INC | Industrie | 142.312,49 | 0.0 | 9007.0 | 1217.0 | 01.März2048 | 520.0 |
OMC | OMNICOM GROUP INC | Industrie | 142.333,04 | 0.0 | 9848.0 | 433.0 | 01.Juni2030 | 420.0 |
SRE | SEMPRA | Versorger | 142.445,60 | 0.0 | 9730.0 | 339.0 | 01.Apr.2029 | 370.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 142.459,88 | 0.0 | 10393.0 | 773.0 | 15.Sept.2035 | 538.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 142.509,04 | 0.0 | 10025.0 | 710.0 | 15.Sept.2034 | 520.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 142.351,28 | 0.0 | 9215.0 | 614.0 | 01.Mai2046 | 350.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 141.460,33 | 0.0 | 10360.0 | 292.0 | 15.Okt.2028 | 555.0 |
TMUS | T-MOBILE USA INC | Industrie | 141.463,51 | 0.0 | 9297.0 | 345.0 | 15.März2029 | 240.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 141.476,37 | 0.0 | 10349.0 | 1207.0 | 13.Okt.2047 | 595.0 |
AAPL | APPLE INC | Industrie | 141.524,03 | 0.0 | 9181.0 | 1208.0 | 06.Mai2044 | 445.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 141.549,20 | 0.0 | 10009.0 | 633.0 | 15.Apr.2033 | 475.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 141.569,46 | 0.0 | 10359.0 | 949.0 | 15.Okt.2039 | 595.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 141.583,55 | 0.0 | 10268.0 | 669.0 | 31.Jan.2034 | 520.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 141.647,97 | 0.0 | 9743.0 | 1377.0 | 15.Juni2054 | 555.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 141.683,02 | 0.0 | 10029.0 | 625.0 | 26.Apr.2034 | 497.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 141.692,92 | 0.0 | 9987.0 | 373.0 | 10.Sept.2029 | 430.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 141.697,15 | 0.0 | 9377.0 | 390.0 | 01.Okt.2029 | 275.0 |
WB | WEIBO CORP | Industrie | 141.738,00 | 0.0 | 9286.0 | 444.0 | 08.Juli2030 | 338.0 |
NOVANT | Novant Health | Industrie | 141.739,73 | 0.0 | 7830.0 | 933.0 | 01.Nov.2036 | 264.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 141.768,78 | 0.0 | 10069.0 | 258.0 | 15.Mai2028 | 440.0 |
AGR | AVANGRID INC | Versorger | 141.780,29 | 0.0 | 9745.0 | 353.0 | 01.Juni2029 | 380.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 141.785,80 | 0.0 | 9699.0 | 161.0 | 10.März2027 | 253.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 141.794,74 | 0.0 | 9942.0 | 1253.0 | 15.März2053 | 625.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 141.821,65 | 0.0 | 10258.0 | 348.0 | 02.Aug.2030 | 593.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 141.859,80 | 0.0 | 10054.0 | 214.0 | 01.Nov.2027 | 463.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 141.886,81 | 0.0 | 9696.0 | 151.0 | 26.Jan.2027 | 205.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 141.916,07 | 0.0 | 10335.0 | 1483.0 | 15.März2064 | 595.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 141.969,38 | 0.0 | 6635.0 | 1495.0 | 15.Feb.2053 | 330.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 141.657,21 | 0.0 | 7316.0 | 1152.0 | 01.Apr.2040 | 244.0 |
CCI | CROWN CASTLE INC | Industrie | 140.906,28 | 0.0 | 9930.0 | 147.0 | 01.März2027 | 400.0 |
NXPI | NXP BV | Industrie | 140.943,74 | 0.0 | 8708.0 | 588.0 | 15.Feb.2032 | 265.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 140.945,13 | 0.0 | 9348.0 | 257.0 | 06.März2028 | 150.0 |
STT | STATE STREET CORP | Finanzinstitute | 140.954,65 | 0.0 | 9292.0 | 421.0 | 24.Jan.2030 | 240.0 |
HP | HELMERICH AND PAYNE INC 144A | Industrie | 140.994,96 | 0.0 | 9889.0 | 223.0 | 01.Dez.2027 | 465.0 |
VLTO | VERALTO CORP | Industrie | 141.072,36 | 0.0 | 10292.0 | 645.0 | 18.Sept.2033 | 545.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 141.235,45 | 0.0 | 8874.0 | 464.0 | 15.Juni2030 | 185.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 141.280,18 | 0.0 | 10311.0 | 480.0 | 15.März2031 | 520.0 |
GXO | GXO LOGISTICS INC | Industrie | 141.281,71 | 0.0 | 9667.0 | 100.0 | 15.Juli2026 | 165.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 141.283,66 | 0.0 | 10790.0 | 850.0 | 15.Mai2037 | 600.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 141.381,40 | 0.0 | 10299.0 | 612.0 | 03.März2033 | 525.0 |
KMI | KINDER MORGAN INC | Industrie | 141.413,60 | 0.0 | 9851.0 | 1301.0 | 01.Aug.2054 | 595.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 141.413,84 | 0.0 | 8894.0 | 831.0 | 15.Jan.2045 | 495.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 140.619,76 | 0.0 | 9439.0 | 616.0 | 01.Dez.2048 | 400.0 |
ETR | ENTERGY CORPORATION | Versorger | 140.385,90 | 0.0 | 9350.0 | 282.0 | 15.Juni2028 | 190.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 140.389,33 | 0.0 | 8991.0 | 434.0 | 05.März2030 | 205.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 140.442,71 | 0.0 | 8664.0 | 500.0 | 08.Jan.2031 | 235.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 140.493,77 | 0.0 | 9655.0 | 117.0 | 14.Sept.2026 | 115.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 140.525,02 | 0.0 | 10204.0 | 571.0 | 15.Aug.2032 | 540.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 140.614,99 | 0.0 | 10349.0 | 262.0 | 19.Mai2029 | 564.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 140.616,15 | 0.0 | 10179.0 | 568.0 | 15.Juli2032 | 510.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 140.625,51 | 0.0 | 7901.0 | 1317.0 | 01.März2048 | 400.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 140.657,22 | 0.0 | 9352.0 | 405.0 | 01.Dez.2029 | 290.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 140.728,76 | 0.0 | 9884.0 | 176.0 | 06.Juni2027 | 370.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 140.744,93 | 0.0 | 9849.0 | 212.0 | 15.Feb.2078 | 538.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 140.787,72 | 0.0 | 6941.0 | 1489.0 | 15.Sept.2051 | 330.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 140.840,60 | 0.0 | 10182.0 | 691.0 | 21.Juli2039 | 561.0 |
CLX | CLOROX COMPANY | Industrie | 140.881,90 | 0.0 | 9985.0 | 571.0 | 01.Mai2032 | 460.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 140.629,89 | 0.0 | 10018.0 | 1064.0 | 15.Juni2042 | 572.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 139.814,51 | 0.0 | 10307.0 | 218.0 | 01.Dez.2027 | 580.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 139.828,09 | 0.0 | 10477.0 | 263.0 | 12.Juni2029 | 657.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 139.860,02 | 0.0 | 8410.0 | 606.0 | 15.Feb.2032 | 175.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 139.871,91 | 0.0 | 9908.0 | 160.0 | 15.Apr.2027 | 388.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 139.894,74 | 0.0 | 10361.0 | 430.0 | 01.Juli2030 | 550.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 139.903,07 | 0.0 | 7404.0 | 1299.0 | 15.Aug.2049 | 415.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 139.928,15 | 0.0 | 8737.0 | 550.0 | 17.Juni2031 | 200.0 |
FI | FISERV INC | Industrie | 139.949,71 | 0.0 | 10205.0 | 674.0 | 15.März2034 | 545.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 139.969,45 | 0.0 | 9506.0 | 448.0 | 15.Aug.2030 | 388.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 139.980,35 | 0.0 | 9546.0 | 719.0 | 15.Okt.2034 | 505.0 |
DUK | DUKE ENERGY CORP | Versorger | 140.014,37 | 0.0 | 10190.0 | 1298.0 | 15.Sept.2053 | 610.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 140.038,48 | 0.0 | 10198.0 | 677.0 | 01.März2034 | 520.0 |
EIX | EDISON INTERNATIONAL | Versorger | 140.095,19 | 0.0 | 9938.0 | 303.0 | 15.Nov.2028 | 525.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 140.120,61 | 0.0 | 8533.0 | 1209.0 | 15.Juli2047 | 485.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 140.152,21 | 0.0 | 10357.0 | 503.0 | 15.Juni2031 | 525.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 140.160,09 | 0.0 | 7668.0 | 1083.0 | 15.Feb.2040 | 311.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 140.218,45 | 0.0 | 8357.0 | 1141.0 | 15.Sept.2044 | 475.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 140.245,49 | 0.0 | 9644.0 | 1189.0 | 15.Juni2048 | 600.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 140.261,72 | 0.0 | 6508.0 | 1399.0 | 10.Dez.2045 | 265.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 140.347,83 | 0.0 | 10523.0 | 270.0 | 27.Juli2029 | 634.0 |
EQIX | EQUINIX INC | Industrie | 139.268,46 | 0.0 | 8885.0 | 462.0 | 15.Juli2030 | 215.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 139.297,06 | 0.0 | 10289.0 | 271.0 | 12.Juni2028 | 525.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 139.314,38 | 0.0 | 9901.0 | 259.0 | 15.Mai2028 | 380.0 |
T | AT&T INC | Industrie | 139.319,68 | 0.0 | 9772.0 | 1000.0 | 01.Sept.2040 | 535.0 |
EBAY | EBAY INC | Industrie | 139.357,64 | 0.0 | 8953.0 | 530.0 | 10.Mai2031 | 260.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 139.421,75 | 0.0 | 9473.0 | 183.0 | 21.Mai2027 | 105.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 139.452,55 | 0.0 | 11463.0 | 1072.0 | 15.Okt.2045 | 738.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 139.473,26 | 0.0 | 10143.0 | 361.0 | 15.Aug.2029 | 495.0 |
ENBCN | ENBRIDGE INC NC9.75 | Industrie | 139.487,21 | 0.0 | 10322.0 | 651.0 | 27.Juni2054 | 720.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 139.488,91 | 0.0 | 10204.0 | 623.0 | 01.Apr.2033 | 510.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 139.495,63 | 0.0 | 8572.0 | 1120.0 | 24.Feb.2042 | 413.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 139.497,68 | 0.0 | 9298.0 | 455.0 | 30.Juni2030 | 295.0 |
CAT | CATERPILLAR INC | Industrie | 139.592,44 | 0.0 | 9920.0 | 1057.0 | 27.Mai2041 | 520.0 |
RVTY | REVVITY INC | Industrie | 139.592,79 | 0.0 | 9250.0 | 304.0 | 15.Sept.2028 | 190.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 139.601,58 | 0.0 | 9242.0 | 291.0 | 15.Juli2028 | 140.0 |
NOKIA | NOKIA OYJ | Industrie | 139.602,77 | 0.0 | 9947.0 | 185.0 | 12.Juni2027 | 438.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 139.631,26 | 0.0 | 10146.0 | 400.0 | 01.Feb.2030 | 470.0 |
SO | GEORGIA POWER COMPANY | Versorger | 139.642,00 | 0.0 | 10082.0 | 405.0 | 15.März2030 | 455.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 139.648,04 | 0.0 | 8857.0 | 1180.0 | 01.Sept.2044 | 455.0 |
INTC | INTEL CORPORATION | Industrie | 139.691,30 | 0.0 | 9464.0 | 591.0 | 05.Aug.2032 | 415.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 139.781,46 | 0.0 | 9774.0 | 580.0 | 28.Juli2033 | 492.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 139.788,54 | 0.0 | 9158.0 | 1341.0 | 09.Sept.2052 | 515.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 139.789,37 | 0.0 | 10185.0 | 697.0 | 15.Sept.2034 | 570.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 139.792,23 | 0.0 | 7355.0 | 1437.0 | 30.Juni2050 | 363.0 |
GN785073 | GNMA 30YR 4% FICO <660 2017 | MBS Pass-Through | 138.953,77 | 0.0 | 9408.0 | 618.0 | 15.Sept.2049 | 400.0 |
PFE | PFIZER INC | Industrie | 138.761,83 | 0.0 | 8652.0 | 1176.0 | 15.Juni2043 | 430.0 |
FI | FISERV INC | Industrie | 138.769,22 | 0.0 | 10126.0 | 154.0 | 15.März2027 | 515.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 138.777,60 | 0.0 | 8046.0 | 1368.0 | 15.März2049 | 395.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 138.798,50 | 0.0 | 10071.0 | 298.0 | 15.Nov.2028 | 465.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 138.810,02 | 0.0 | 10142.0 | 414.0 | 30.März2030 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 138.867,15 | 0.0 | 10261.0 | 699.0 | 15.Juni2034 | 545.0 |
BRKHEC | PACIFICORP | Versorger | 138.895,99 | 0.0 | 10551.0 | 851.0 | 15.Okt.2037 | 625.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 138.935,78 | 0.0 | 9846.0 | 118.0 | 05.Okt.2026 | 324.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 138.980,30 | 0.0 | 9819.0 | 107.0 | 15.Aug.2026 | 285.0 |
OKE | ENLINK MIDSTREAM PARTNERS LP | Industrie | 139.019,31 | 0.0 | 9126.0 | 1081.0 | 01.Apr.2044 | 560.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 139.022,90 | 0.0 | 10104.0 | 475.0 | 05.Feb.2031 | 475.0 |
ETR | ENTERGY CORPORATION | Versorger | 139.065,87 | 0.0 | 9834.0 | 110.0 | 01.Sept.2026 | 295.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 139.068,12 | 0.0 | 9185.0 | 427.0 | 15.März2030 | 290.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 139.165,19 | 0.0 | 10294.0 | 268.0 | 23.Juni2028 | 580.0 |
T | AT&T INC | Industrie | 139.223,83 | 0.0 | 9214.0 | 1212.0 | 15.Nov.2046 | 515.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 139.250,56 | 0.0 | 9521.0 | 426.0 | 26.März2030 | 310.0 |
GILD | GILEAD SCIENCES INC | Industrie | 138.180,32 | 0.0 | 10187.0 | 1046.0 | 01.Dez.2041 | 565.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 138.180,38 | 0.0 | 7804.0 | 1174.0 | 01.Okt.2042 | 363.0 |
CCI | CROWN CASTLE INC | Industrie | 138.189,06 | 0.0 | 10072.0 | 367.0 | 01.Sept.2029 | 490.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 138.210,69 | 0.0 | 8709.0 | 1167.0 | 16.Juli2044 | 450.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 138.218,24 | 0.0 | 8461.0 | 1174.0 | 01.März2048 | 530.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 138.245,78 | 0.0 | 10172.0 | 631.0 | 15.Mai2033 | 525.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 138.276,11 | 0.0 | 7389.0 | 1090.0 | 01.Okt.2040 | 338.0 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Industrie | 138.404,99 | 0.0 | 10226.0 | 697.0 | 15.Juni2034 | 550.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 138.415,73 | 0.0 | 9408.0 | 1090.0 | 01.Okt.2043 | 545.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 138.477,72 | 0.0 | 8821.0 | 1181.0 | 15.Apr.2047 | 530.0 |
STT | STATE STREET CORP | Finanzinstitute | 138.478,96 | 0.0 | 10101.0 | 241.0 | 28.Feb.2028 | 454.0 |
KPERM | Kaiser Permanente | Industrie | 138.483,48 | 0.0 | 6476.0 | 1524.0 | 01.Juni2051 | 300.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 138.516,42 | 0.0 | 8739.0 | 1168.0 | 01.Feb.2045 | 470.0 |
WM | WASTE MANAGEMENT INC | Industrie | 138.559,75 | 0.0 | 9220.0 | 369.0 | 01.Juni2029 | 200.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 138.573,76 | 0.0 | 9394.0 | 485.0 | 15.Jan.2031 | 350.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 138.586,72 | 0.0 | 9763.0 | 1361.0 | 01.Apr.2053 | 540.0 |
ETR | ENTERGY CORPORATION | Versorger | 138.628,04 | 0.0 | 9229.0 | 453.0 | 15.Juni2030 | 280.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 138.633,35 | 0.0 | 8362.0 | 661.0 | 15.Okt.2032 | 188.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 138.640,92 | 0.0 | 9754.0 | 236.0 | 06.Jan.2028 | 305.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 138.673,88 | 0.0 | 10202.0 | 756.0 | 14.Mai2035 | 525.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 138.677,73 | 0.0 | 9160.0 | 508.0 | 24.März2031 | 313.0 |
HES | HESS CORPORATION | Industrie | 138.695,29 | 0.0 | 11346.0 | 594.0 | 15.März2033 | 713.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 137.637,07 | 0.0 | 9740.0 | 421.0 | 01.Apr.2030 | 363.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 137.725,06 | 0.0 | 9762.0 | 103.0 | 27.Juli2026 | 175.0 |
MCK | MCKESSON CORP | Industrie | 137.729,07 | 0.0 | 10155.0 | 758.0 | 30.Mai2035 | 525.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 137.734,10 | 0.0 | 9703.0 | 725.0 | 17.Sept.2034 | 465.0 |
TSN | TYSON FOODS INC | Industrie | 137.743,73 | 0.0 | 8310.0 | 1257.0 | 02.Juni2047 | 455.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 137.746,38 | 0.0 | 10103.0 | 339.0 | 15.Apr.2029 | 470.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 137.757,81 | 0.0 | 10083.0 | 595.0 | 30.Sept.2032 | 475.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 137.817,48 | 0.0 | 10002.0 | 267.0 | 15.Juli2028 | 445.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 137.818,04 | 0.0 | 10069.0 | 249.0 | 17.März2028 | 480.0 |
ZTS | ZOETIS INC | Industrie | 137.836,27 | 0.0 | 9754.0 | 204.0 | 12.Sept.2027 | 300.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 137.883,39 | 0.0 | 10441.0 | 673.0 | 15.März2034 | 555.0 |
CMCSA | COMCAST CORPORATION | Industrie | 137.910,72 | 0.0 | 7728.0 | 1287.0 | 15.Aug.2047 | 400.0 |
MA | MASTERCARD INC | Industrie | 137.911,53 | 0.0 | 10025.0 | 232.0 | 15.Jan.2028 | 410.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 137.995,66 | 0.0 | 9741.0 | 151.0 | 31.Jan.2027 | 275.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 137.996,47 | 0.0 | 9834.0 | 156.0 | 15.März2027 | 315.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 138.000,12 | 0.0 | 10098.0 | 251.0 | 30.März2029 | 486.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 138.059,70 | 0.0 | 10540.0 | 865.0 | 15.Nov.2037 | 613.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 138.075,28 | 0.0 | 10069.0 | 621.0 | 03.März2033 | 480.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 138.079,03 | 0.0 | 10762.0 | 646.0 | 15.Jan.2034 | 613.0 |
SRE | SEMPRA | Versorger | 138.096,78 | 0.0 | 10101.0 | 939.0 | 15.Okt.2039 | 600.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 138.111,64 | 0.0 | 6831.0 | 1417.0 | 15.Okt.2050 | 350.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 138.125,44 | 0.0 | 10342.0 | 306.0 | 15.Jan.2029 | 610.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 138.150,42 | 0.0 | 10530.0 | 774.0 | 01.Nov.2035 | 575.0 |
CMCSA | COMCAST CORPORATION | Industrie | 138.154,41 | 0.0 | 10159.0 | 571.0 | 15.Mai2032 | 495.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 137.124,50 | 0.0 | 8004.0 | 719.0 | 01.Okt.2033 | 245.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 137.139,14 | 0.0 | 8985.0 | 1308.0 | 01.März2049 | 470.0 |
CVS | CVS HEALTH CORP | Industrie | 137.156,87 | 0.0 | 9578.0 | 756.0 | 20.Juli2035 | 488.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 137.157,92 | 0.0 | 10018.0 | 114.0 | 10.Sept.2027 | 457.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 137.182,94 | 0.0 | 9958.0 | 708.0 | 01.Aug.2034 | 485.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 137.228,46 | 0.0 | 8292.0 | 625.0 | 18.Mai2032 | 200.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 137.258,37 | 0.0 | 7737.0 | 1329.0 | 01.Okt.2049 | 419.0 |
SNX | TD SYNNEX CORP | Industrie | 137.260,80 | 0.0 | 9372.0 | 291.0 | 09.Aug.2028 | 238.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 137.268,84 | 0.0 | 9502.0 | 441.0 | 01.Juni2030 | 350.0 |
TRMB | TRIMBLE INC | Industrie | 137.268,92 | 0.0 | 10145.0 | 260.0 | 15.Juni2028 | 490.0 |
OKE | ONEOK INC | Industrie | 137.285,46 | 0.0 | 10688.0 | 446.0 | 15.Jan.2031 | 635.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 137.347,31 | 0.0 | 10139.0 | 301.0 | 06.Dez.2028 | 488.0 |
DINO | HF SINCLAIR CORP | Industrie | 137.379,47 | 0.0 | 9699.0 | 453.0 | 01.Okt.2030 | 450.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 137.406,95 | 0.0 | 9993.0 | 667.0 | 01.März2034 | 550.0 |
OC | OWENS CORNING | Industrie | 137.433,26 | 0.0 | 10152.0 | 1348.0 | 15.Juni2054 | 595.0 |
INTC | INTEL CORPORATION | Industrie | 137.464,83 | 0.0 | 8125.0 | 1407.0 | 05.Aug.2062 | 505.0 |
UAL | UNITED AIRLINES INC | Industrie | 137.464,89 | 0.0 | 9530.0 | 237.0 | 07.Jan.2030 | 310.0 |
ECL | ECOLAB INC | Industrie | 137.576,80 | 0.0 | 9799.0 | 223.0 | 01.Dez.2027 | 325.0 |
PLD | PROLOGIS LP | Finanzinstitute | 137.580,36 | 0.0 | 10111.0 | 754.0 | 15.Mai2035 | 525.0 |
PSX | PHILLIPS 66 CO | Industrie | 137.599,22 | 0.0 | 9475.0 | 406.0 | 15.Dez.2029 | 315.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 137.601,67 | 0.0 | 9023.0 | 912.0 | 06.März2038 | 467.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 137.606,23 | 0.0 | 10462.0 | 583.0 | 13.Okt.2032 | 563.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 136.549,50 | 0.0 | 10022.0 | 214.0 | 18.Okt.2028 | 452.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 136.564,09 | 0.0 | 8096.0 | 1106.0 | 15.Feb.2044 | 475.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 136.572,70 | 0.0 | 10042.0 | 219.0 | 01.Nov.2027 | 438.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 136.595,91 | 0.0 | 9166.0 | 1150.0 | 15.Nov.2043 | 488.0 |
KR | KROGER CO | Industrie | 136.654,39 | 0.0 | 11240.0 | 859.0 | 15.Apr.2038 | 690.0 |
R | RYDER SYSTEM INC MTN | Industrie | 136.680,97 | 0.0 | 10324.0 | 237.0 | 01.März2028 | 565.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 136.695,80 | 0.0 | 9945.0 | 683.0 | 15.Feb.2034 | 475.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 136.707,35 | 0.0 | 10259.0 | 658.0 | 11.Jan.2034 | 542.0 |
SJM | J M SMUCKER CO | Industrie | 136.715,23 | 0.0 | 9302.0 | 769.0 | 15.März2035 | 425.0 |
CSX | CSX CORP | Industrie | 136.722,58 | 0.0 | 10834.0 | 841.0 | 01.Mai2037 | 615.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 136.729,55 | 0.0 | 10273.0 | 621.0 | 04.Aug.2033 | 595.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 136.730,95 | 0.0 | 8169.0 | 1115.0 | 01.Okt.2043 | 465.0 |
ABBV | ABBVIE INC | Industrie | 136.740,79 | 0.0 | 8999.0 | 1113.0 | 01.Okt.2042 | 463.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 136.789,74 | 0.0 | 8662.0 | 1242.0 | 01.März2048 | 485.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 137.004,80 | 0.0 | 10123.0 | 179.0 | 15.Juni2027 | 545.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 137.010,53 | 0.0 | 8806.0 | 579.0 | 02.Nov.2031 | 200.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 137.064,80 | 0.0 | 9048.0 | 587.0 | 15.März2032 | 300.0 |
MRK | MERCK & CO INC | Industrie | 137.073,19 | 0.0 | 5852.0 | 1581.0 | 24.Juni2050 | 245.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 136.939,75 | 0.0 | 10924.0 | 983.0 | 15.Dez.2040 | 656.0 |
FNCA0487 | FNMA 30YR | MBS Pass-Through | 136.564,95 | 0.0 | 9150.0 | 645.0 | 01.Okt.2047 | 350.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 136.043,51 | 0.0 | 10035.0 | 609.0 | 01.Dez.2032 | 490.0 |
STT | STATE STREET CORP | Finanzinstitute | 136.068,37 | 0.0 | 9988.0 | 532.0 | 22.Okt.2032 | 467.0 |
MPLX | MPLX LP | Industrie | 136.100,07 | 0.0 | 9913.0 | 735.0 | 01.Apr.2035 | 540.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 136.156,15 | 0.0 | 10055.0 | 179.0 | 09.Juni2027 | 475.0 |
ADI | ANALOG DEVICES INC | Industrie | 136.157,57 | 0.0 | 10066.0 | 438.0 | 15.Juni2030 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 136.190,84 | 0.0 | 9647.0 | 147.0 | 11.Jan.2027 | 170.0 |
CSX | CSX CORP | Industrie | 136.225,38 | 0.0 | 9677.0 | 620.0 | 15.Nov.2032 | 410.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 136.234,42 | 0.0 | 10449.0 | 617.0 | 15.Juni2033 | 640.0 |
VMW | VMWARE LLC | Industrie | 136.238,29 | 0.0 | 9678.0 | 109.0 | 15.Aug.2026 | 140.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 136.276,63 | 0.0 | 7176.0 | 1340.0 | 15.Jan.2052 | 410.0 |
ASGIF | ARES STRATEGIC INCOME FUND | Finanzinstitute | 136.340,76 | 0.0 | 10246.0 | 351.0 | 15.Aug.2029 | 635.0 |
XOM | EXXON MOBIL CORP | Industrie | 136.371,57 | 0.0 | 7678.0 | 1266.0 | 06.März2045 | 357.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 136.475,38 | 0.0 | 9877.0 | 754.0 | 15.Juli2035 | 500.0 |
FLO | FLOWERS FOODS INC | Industrie | 136.482,82 | 0.0 | 8734.0 | 518.0 | 15.März2031 | 240.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 136.495,66 | 0.0 | 9019.0 | 1077.0 | 01.Nov.2041 | 475.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 136.539,33 | 0.0 | 9980.0 | 325.0 | 15.März2029 | 450.0 |
APH | AMPHENOL CORPORATION | Industrie | 136.543,73 | 0.0 | 8744.0 | 563.0 | 15.Sept.2031 | 220.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 135.606,16 | 0.0 | 9588.0 | 413.0 | 01.Feb.2032 | 250.0 |
NI | NISOURCE INC | Versorger | 135.466,92 | 0.0 | 8848.0 | 1133.0 | 15.Feb.2044 | 480.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 135.476,34 | 0.0 | 9885.0 | 97.0 | 15.Juli2026 | 325.0 |
R | RYDER SYSTEM INC MTN | Industrie | 135.591,96 | 0.0 | 10270.0 | 326.0 | 15.März2029 | 538.0 |
SRE | SEMPRA | Versorger | 135.609,46 | 0.0 | 10201.0 | 630.0 | 01.Aug.2033 | 550.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 135.665,33 | 0.0 | 9322.0 | 403.0 | 15.Nov.2029 | 260.0 |
GIS | GENERAL MILLS INC | Industrie | 135.682,45 | 0.0 | 9296.0 | 435.0 | 15.Apr.2030 | 288.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 135.720,49 | 0.0 | 9884.0 | 1341.0 | 15.März2054 | 570.0 |
PG | PROCTER & GAMBLE CO | Industrie | 135.739,01 | 0.0 | 8953.0 | 594.0 | 01.Feb.2032 | 230.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 135.768,21 | 0.0 | 9962.0 | 209.0 | 04.Okt.2027 | 390.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 135.768,95 | 0.0 | 9998.0 | 255.0 | 15.Mai2028 | 450.0 |
AMGN | AMGEN INC | Industrie | 135.776,01 | 0.0 | 7835.0 | 1386.0 | 22.Feb.2052 | 420.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 135.793,61 | 0.0 | 9690.0 | 141.0 | 15.Dez.2026 | 206.0 |
CAG | CONAGRA BRANDS INC | Industrie | 135.799,05 | 0.0 | 10687.0 | 288.0 | 01.Okt.2028 | 700.0 |
GIS | GENERAL MILLS INC | Industrie | 135.806,75 | 0.0 | 10147.0 | 394.0 | 30.Jan.2030 | 488.0 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 135.856,76 | 0.0 | 10040.0 | 170.0 | 15.Juni2027 | 500.0 |
MPLX | MPLX LP | Industrie | 135.905,11 | 0.0 | 9956.0 | 217.0 | 01.Dez.2027 | 425.0 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Finanzinstitute | 135.915,96 | 0.0 | 10330.0 | 123.0 | 29.Okt.2027 | 715.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 135.924,40 | 0.0 | 10300.0 | 615.0 | 15.März2033 | 525.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 135.944,75 | 0.0 | 6901.0 | 1201.0 | 01.Sept.2040 | 210.0 |
SO | GEORGIA POWER COMPANY | Versorger | 135.948,08 | 0.0 | 10009.0 | 573.0 | 15.Mai2032 | 470.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 135.953,20 | 0.0 | 9657.0 | 117.0 | 15.Sept.2026 | 180.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 134.927,46 | 0.0 | 10333.0 | 347.0 | 01.Juni2029 | 540.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 135.052,22 | 0.0 | 8662.0 | 562.0 | 28.Okt.2031 | 288.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 135.070,11 | 0.0 | 7542.0 | 1330.0 | 15.Juli2048 | 380.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 135.099,59 | 0.0 | 10189.0 | 402.0 | 01.März2030 | 515.0 |
APH | AMPHENOL CORPORATION | Industrie | 135.108,32 | 0.0 | 10271.0 | 333.0 | 05.Apr.2029 | 505.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 135.202,38 | 0.0 | 10122.0 | 346.0 | 15.Juli2029 | 600.0 |
LOW | LOWES COMPANIES INC | Industrie | 135.254,02 | 0.0 | 8690.0 | 493.0 | 15.Okt.2030 | 170.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 135.259,83 | 0.0 | 10243.0 | 403.0 | 03.März2030 | 490.0 |
ZTS | ZOETIS INC | Industrie | 135.269,20 | 0.0 | 9132.0 | 1114.0 | 01.Feb.2043 | 470.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 135.272,47 | 0.0 | 8140.0 | 1496.0 | 15.Mai2058 | 450.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 135.427,02 | 0.0 | 9266.0 | 387.0 | 04.Sept.2029 | 225.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 135.427,74 | 0.0 | 8693.0 | 489.0 | 01.Okt.2030 | 175.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 135.427,88 | 0.0 | 9517.0 | 365.0 | 08.Aug.2029 | 390.0 |
KMI | KINDER MORGAN INC | Industrie | 135.456,55 | 0.0 | 10206.0 | 356.0 | 01.Aug.2029 | 510.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Industrie | 134.439,61 | 0.0 | 9933.0 | 728.0 | 15.Dez.2034 | 540.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 134.460,59 | 0.0 | 9460.0 | 343.0 | 01.Mai2029 | 450.0 |
PNR | PENTAIR FINANCE SA | Industrie | 134.496,48 | 0.0 | 9961.0 | 355.0 | 01.Juli2029 | 450.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 134.514,84 | 0.0 | 6776.0 | 1427.0 | 15.Aug.2049 | 320.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 134.516,41 | 0.0 | 10158.0 | 647.0 | 14.Aug.2033 | 495.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 134.552,00 | 0.0 | 9868.0 | 380.0 | 15.Okt.2029 | 463.0 |
KEX | KIRBY CORPORATION | Industrie | 134.556,90 | 0.0 | 9900.0 | 238.0 | 01.März2028 | 420.0 |
GM | GENERAL MOTORS CO | Industrie | 134.564,76 | 0.0 | 9485.0 | 750.0 | 01.Apr.2035 | 500.0 |
AMGN | AMGEN INC | Industrie | 134.609,64 | 0.0 | 6427.0 | 1513.0 | 15.Jan.2052 | 300.0 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Industrie | 134.615,47 | 0.0 | 9809.0 | 231.0 | 15.Jan.2028 | 350.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 134.637,85 | 0.0 | 9587.0 | 399.0 | 01.Juni2030 | 346.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 134.642,92 | 0.0 | 10333.0 | 347.0 | 15.Juni2029 | 515.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 134.649,82 | 0.0 | 10116.0 | 505.0 | 10.Juli2031 | 505.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 134.653,78 | 0.0 | 9909.0 | 165.0 | 01.Mai2027 | 385.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 134.661,42 | 0.0 | 6787.0 | 1391.0 | 02.Sept.2050 | 355.0 |
T | AT&T INC | Industrie | 134.678,30 | 0.0 | 6595.0 | 1461.0 | 01.Feb.2052 | 330.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 134.684,61 | 0.0 | 9270.0 | 323.0 | 01.Dez.2028 | 213.0 |
PEP | PEPSICO INC | Industrie | 134.746,45 | 0.0 | 6576.0 | 1498.0 | 15.Okt.2049 | 288.0 |
KEY | KEYCORP MTN | Finanzinstitute | 134.760,66 | 0.0 | 9641.0 | 170.0 | 06.Apr.2027 | 225.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 134.762,92 | 0.0 | 8768.0 | 1106.0 | 15.Jan.2043 | 465.0 |
HSY | HERSHEY COMPANY THE | Industrie | 134.774,85 | 0.0 | 9911.0 | 644.0 | 04.Mai2033 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 134.814,07 | 0.0 | 8929.0 | 601.0 | 15.Apr.2032 | 275.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 134.825,25 | 0.0 | 9803.0 | 931.0 | 15.März2040 | 620.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 134.874,42 | 0.0 | 6235.0 | 1491.0 | 15.Mai2050 | 290.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 134.875,93 | 0.0 | 9134.0 | 518.0 | 15.Jan.2032 | 363.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 134.578,84 | 0.0 | 9150.0 | 618.0 | 01.Aug.2047 | 350.0 |
UDR | UDR INC MTN | Finanzinstitute | 133.930,85 | 0.0 | 9822.0 | 110.0 | 01.Sept.2026 | 295.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 133.942,86 | 0.0 | 10598.0 | 294.0 | 25.Okt.2029 | 632.0 |
EIX | EDISON INTERNATIONAL | Versorger | 133.949,04 | 0.0 | 9896.0 | 351.0 | 15.Juni2029 | 545.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 133.965,80 | 0.0 | 9460.0 | 574.0 | 16.März2032 | 370.0 |
COP | CONOCOPHILLIPS CO | Industrie | 133.978,93 | 0.0 | 8318.0 | 1205.0 | 15.Nov.2044 | 430.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 133.980,63 | 0.0 | 9227.0 | 411.0 | 15.Dez.2029 | 275.0 |
GILD | GILEAD SCIENCES INC | Industrie | 134.011,59 | 0.0 | 9108.0 | 858.0 | 01.Sept.2036 | 400.0 |
NXPI | NXP BV | Industrie | 134.026,28 | 0.0 | 9911.0 | 353.0 | 18.Juni2029 | 430.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 134.087,79 | 0.0 | 9882.0 | 259.0 | 15.Mai2028 | 385.0 |
PEP | PEPSICO INC | Industrie | 134.105,56 | 0.0 | 7559.0 | 1425.0 | 19.März2050 | 363.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 134.155,53 | 0.0 | 9819.0 | 199.0 | 15.Aug.2027 | 310.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 134.171,26 | 0.0 | 9536.0 | 395.0 | 07.Nov.2029 | 314.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 134.176,37 | 0.0 | 10101.0 | 145.0 | 19.Jan.2027 | 488.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 134.196,19 | 0.0 | 10133.0 | 321.0 | 15.Feb.2029 | 500.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 134.206,52 | 0.0 | 9460.0 | 1343.0 | 11.Okt.2054 | 560.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 134.220,18 | 0.0 | 9842.0 | 109.0 | 19.Aug.2026 | 270.0 |
XEL | XCEL ENERGY INC | Versorger | 134.251,79 | 0.0 | 9236.0 | 406.0 | 01.Dez.2029 | 260.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 134.286,50 | 0.0 | 6855.0 | 1191.0 | 13.Nov.2040 | 235.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 134.311,60 | 0.0 | 7410.0 | 1292.0 | 15.Nov.2047 | 400.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 134.323,37 | 0.0 | 10241.0 | 255.0 | 01.Mai2028 | 538.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 133.306,95 | 0.0 | 9000.0 | 1158.0 | 01.Feb.2044 | 463.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 133.321,36 | 0.0 | 9937.0 | 303.0 | 11.Okt.2028 | 388.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 133.335,60 | 0.0 | 8184.0 | 638.0 | 19.Jan.2033 | 330.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 133.375,32 | 0.0 | 9035.0 | 1438.0 | 10.Sept.2060 | 525.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 133.460,16 | 0.0 | 8940.0 | 459.0 | 01.Juni2030 | 195.0 |
INTU | INTUIT INC | Industrie | 133.495,74 | 0.0 | 10113.0 | 107.0 | 15.Sept.2026 | 525.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 133.514,12 | 0.0 | 9722.0 | 710.0 | 01.Sept.2034 | 500.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 133.522,84 | 0.0 | 8817.0 | 554.0 | 01.Sept.2031 | 250.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 133.644,41 | 0.0 | 8212.0 | 1305.0 | 01.März2048 | 420.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 133.658,52 | 0.0 | 8799.0 | 583.0 | 01.Feb.2032 | 265.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 133.671,91 | 0.0 | 8596.0 | 499.0 | 30.Okt.2030 | 160.0 |
XYL | XYLEM INC/NY | Industrie | 133.679,39 | 0.0 | 9847.0 | 124.0 | 01.Nov.2026 | 325.0 |
MPLX | MPLX LP | Industrie | 133.690,45 | 0.0 | 8738.0 | 1176.0 | 01.März2047 | 520.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 133.697,92 | 0.0 | 9976.0 | 270.0 | 01.Juli2028 | 434.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 133.698,65 | 0.0 | 9723.0 | 357.0 | 15.Juli2029 | 390.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 133.725,67 | 0.0 | 8130.0 | 1102.0 | 01.März2041 | 370.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 133.740,75 | 0.0 | 9154.0 | 305.0 | 12.Okt.2028 | 313.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 133.796,98 | 0.0 | 10111.0 | 322.0 | 15.Feb.2029 | 475.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 133.797,28 | 0.0 | 9882.0 | 220.0 | 06.Dez.2027 | 400.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 133.364,53 | 0.0 | 9234.0 | 607.0 | 01.Feb.2048 | 350.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 132.769,20 | 0.0 | 9924.0 | 325.0 | 01.März2029 | 400.0 |
DINO | HF SINCLAIR CORP | Industrie | 132.789,77 | 0.0 | 10005.0 | 93.0 | 01.Feb.2028 | 500.0 |
MMM | 3M CO MTN | Industrie | 132.804,83 | 0.0 | 10455.0 | 841.0 | 15.März2037 | 570.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 132.825,44 | 0.0 | 10145.0 | 715.0 | 14.Nov.2034 | 540.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 132.872,56 | 0.0 | 10983.0 | 661.0 | 15.Mai2034 | 688.0 |
VICI | VICI PROPERTIES LP | Industrie | 132.967,33 | 0.0 | 10040.0 | 398.0 | 15.Feb.2030 | 495.0 |
DIS | WALT DISNEY CO | Industrie | 133.002,10 | 0.0 | 9031.0 | 1170.0 | 15.Sept.2044 | 475.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 133.008,60 | 0.0 | 9555.0 | 1340.0 | 15.Feb.2055 | 555.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 133.029,51 | 0.0 | 9754.0 | 418.0 | 01.Apr.2030 | 395.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 133.046,85 | 0.0 | 7308.0 | 1540.0 | 31.Jan.2060 | 395.0 |
CMI | CUMMINS INC | Industrie | 133.053,85 | 0.0 | 10157.0 | 752.0 | 09.Mai2035 | 530.0 |
OVV | OVINTIV INC | Industrie | 133.061,92 | 0.0 | 10398.0 | 675.0 | 15.Aug.2034 | 650.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 133.122,45 | 0.0 | 8438.0 | 1130.0 | 21.Aug.2042 | 413.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 133.158,28 | 0.0 | 10034.0 | 723.0 | 15.Feb.2035 | 550.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 133.182,47 | 0.0 | 9840.0 | 132.0 | 01.Dez.2026 | 295.0 |
CVS | CVS HEALTH CORP | Industrie | 133.195,84 | 0.0 | 8530.0 | 564.0 | 15.Sept.2031 | 213.0 |
BRKHEC | PACIFICORP | Versorger | 132.222,61 | 0.0 | 10299.0 | 900.0 | 15.Jan.2039 | 600.0 |
ARESSI | ARES STRATEGIC INCOME FUND | Finanzinstitute | 132.233,43 | 0.0 | 9959.0 | 395.0 | 15.Feb.2030 | 560.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 132.293,71 | 0.0 | 7429.0 | 1418.0 | 01.März2052 | 388.0 |
PEP | PEPSICO INC | Industrie | 132.307,45 | 0.0 | 6246.0 | 1571.0 | 21.Okt.2051 | 275.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 132.310,18 | 0.0 | 9060.0 | 605.0 | 29.März2032 | 250.0 |
R | RYDER SYSTEM INC | Industrie | 132.347,53 | 0.0 | 9779.0 | 135.0 | 01.Dez.2026 | 290.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 132.365,86 | 0.0 | 9439.0 | 968.0 | 01.März2039 | 455.0 |
MTNA | ARCELORMITTAL SA | Industrie | 132.394,60 | 0.0 | 10971.0 | 577.0 | 29.Nov.2032 | 680.0 |
FLEX | FLEX LTD | Industrie | 132.436,89 | 0.0 | 10317.0 | 225.0 | 15.Jan.2028 | 600.0 |
PSX | PHILLIPS 66 CO | Industrie | 132.454,05 | 0.0 | 10146.0 | 221.0 | 01.Dez.2027 | 495.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 132.462,03 | 0.0 | 9617.0 | 307.0 | 30.Okt.2028 | 300.0 |
R | RYDER SYSTEM INC MTN | Industrie | 132.474,27 | 0.0 | 10983.0 | 643.0 | 01.Dez.2033 | 660.0 |
BC | BRUNSWICK CORP | Industrie | 132.487,89 | 0.0 | 9333.0 | 596.0 | 15.Sept.2032 | 440.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 132.593,81 | 0.0 | 10697.0 | 1295.0 | 15.Nov.2052 | 635.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 132.673,43 | 0.0 | 6633.0 | 1486.0 | 01.Juli2050 | 313.0 |
ABBV | ABBVIE INC | Industrie | 132.678,29 | 0.0 | 10010.0 | 1380.0 | 15.März2055 | 560.0 |
CAT | CATERPILLAR INC | Industrie | 132.680,58 | 0.0 | 8787.0 | 524.0 | 12.März2031 | 190.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 132.702,96 | 0.0 | 9767.0 | 345.0 | 01.Mai2029 | 370.0 |
ES | EVERSOURCE ENERGY | Versorger | 132.712,24 | 0.0 | 10207.0 | 671.0 | 01.Jan.2034 | 550.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 131.665,60 | 0.0 | 8088.0 | 1313.0 | 01.Sept.2048 | 420.0 |
CAT | CATERPILLAR INC | Industrie | 131.674,01 | 0.0 | 9279.0 | 436.0 | 09.Apr.2030 | 260.0 |
UAL | UNITED AIRLINES 2014-2 CLASS A PAS | Industrie | 131.710,22 | 0.0 | 9839.0 | 104.0 | 03.März2028 | 375.0 |
CSX | CSX CORP | Industrie | 131.723,99 | 0.0 | 8440.0 | 1413.0 | 15.Nov.2052 | 450.0 |
MET | METLIFE INC | Finanzinstitute | 131.724,69 | 0.0 | 13415.0 | 612.0 | 01.Aug.2069 | 1075.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 131.738,12 | 0.0 | 10376.0 | 674.0 | 15.März2034 | 550.0 |
GMT | GATX CORPORATION | Finanzinstitute | 131.787,17 | 0.0 | 10092.0 | 1328.0 | 05.Juni2054 | 605.0 |
DE | DEERE & CO | Industrie | 131.799,09 | 0.0 | 10430.0 | 379.0 | 16.Okt.2029 | 538.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 131.809,07 | 0.0 | 10880.0 | 842.0 | 01.Mai2037 | 615.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 131.863,72 | 0.0 | 8883.0 | 1350.0 | 27.Juli2052 | 490.0 |
DUK | DUKE ENERGY CORP | Versorger | 131.865,58 | 0.0 | 9073.0 | 453.0 | 01.Juni2030 | 245.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 131.884,58 | 0.0 | 9028.0 | 554.0 | 15.Okt.2031 | 315.0 |
STT | STATE STREET CORP | Finanzinstitute | 131.888,90 | 0.0 | 9936.0 | 605.0 | 26.Jan.2034 | 482.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 131.941,77 | 0.0 | 12486.0 | 531.0 | 01.Juni2032 | 925.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 131.953,21 | 0.0 | 5360.0 | 1616.0 | 28.Juli2121 | 323.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 131.991,40 | 0.0 | 9677.0 | 148.0 | 15.Jan.2027 | 215.0 |
ENBCN | ENBRIDGE INC | Industrie | 132.007,79 | 0.0 | 6627.0 | 1428.0 | 01.Aug.2051 | 340.0 |
PLD | PROLOGIS LP | Finanzinstitute | 132.036,75 | 0.0 | 10008.0 | 684.0 | 15.März2034 | 500.0 |
AON | AON CORP | Finanzinstitute | 132.050,07 | 0.0 | 10562.0 | 142.0 | 01.Jan.2027 | 821.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 132.063,52 | 0.0 | 10041.0 | 286.0 | 01.Okt.2028 | 465.0 |
ET | ENERGY TRANSFER LP | Industrie | 132.077,50 | 0.0 | 9039.0 | 1141.0 | 15.Mai2045 | 535.0 |
SO | GEORGIA POWER COMPANY | Versorger | 132.139,17 | 0.0 | 9360.0 | 387.0 | 15.Sept.2029 | 265.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 132.146,33 | 0.0 | 9937.0 | 189.0 | 15.Aug.2027 | 395.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 132.155,66 | 0.0 | 9698.0 | 422.0 | 01.Apr.2030 | 360.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 132.171,73 | 0.0 | 10139.0 | 781.0 | 11.Juni2035 | 485.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 131.687,94 | 0.0 | 9754.0 | 370.0 | 01.Juli2029 | 335.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 131.856,25 | 0.0 | 8909.0 | 466.0 | 01.Juli2030 | 215.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 131.125,78 | 0.0 | 9260.0 | 331.0 | 12.Jan.2029 | 225.0 |
AAPL | APPLE INC | Industrie | 131.162,57 | 0.0 | 8575.0 | 1280.0 | 09.Feb.2047 | 425.0 |
INTC | INTEL CORPORATION | Industrie | 131.188,11 | 0.0 | 9352.0 | 633.0 | 15.Dez.2032 | 400.0 |
SO | ALABAMA POWER COMPANY | Versorger | 131.193,31 | 0.0 | 7825.0 | 1247.0 | 01.März2045 | 375.0 |
STT | STATE STREET CORP | Finanzinstitute | 131.273,55 | 0.0 | 10437.0 | 304.0 | 21.Nov.2029 | 568.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 131.280,74 | 0.0 | 9959.0 | 626.0 | 15.März2033 | 470.0 |
DTE | DTE ENERGY COMPANY | Versorger | 131.283,60 | 0.0 | 10452.0 | 686.0 | 01.Juni2034 | 585.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 131.338,06 | 0.0 | 6319.0 | 1520.0 | 17.März2052 | 300.0 |
CAH | CARDINAL HEALTH INC | Industrie | 131.361,80 | 0.0 | 9877.0 | 1359.0 | 15.Nov.2054 | 575.0 |
LEN | LENNAR CORPORATION | Industrie | 131.391,27 | 0.0 | 10063.0 | 197.0 | 29.Nov.2027 | 475.0 |
CSX | CSX CORP | Industrie | 131.394,25 | 0.0 | 7003.0 | 1422.0 | 15.Sept.2049 | 335.0 |
CMCSA | COMCAST CORPORATION | Industrie | 131.411,88 | 0.0 | 8847.0 | 1091.0 | 15.Juli2042 | 465.0 |
OKE | ONEOK INC | Industrie | 131.447,06 | 0.0 | 9290.0 | 1416.0 | 01.Nov.2064 | 585.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 131.523,18 | 0.0 | 8711.0 | 1102.0 | 15.Nov.2041 | 438.0 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finanzinstitute | 131.546,60 | 0.0 | 10237.0 | 344.0 | 23.Juli2029 | 650.0 |
CAT | CATERPILLAR INC | Industrie | 131.578,29 | 0.0 | 7019.0 | 1444.0 | 19.Sept.2049 | 325.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 131.623,74 | 0.0 | 10292.0 | 311.0 | 15.Jan.2029 | 513.0 |
SYY | SYSCO CORPORATION | Industrie | 130.576,87 | 0.0 | 9891.0 | 95.0 | 15.Juli2026 | 330.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 130.608,06 | 0.0 | 10638.0 | 632.0 | 01.Aug.2033 | 588.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 130.611,27 | 0.0 | 10401.0 | 563.0 | 01.Juni2032 | 560.0 |
AMGN | AMGEN INC | Industrie | 130.617,93 | 0.0 | 9205.0 | 1059.0 | 01.Okt.2041 | 495.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 130.731,32 | 0.0 | 9271.0 | 1385.0 | 15.Mai2053 | 510.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 130.767,94 | 0.0 | 8826.0 | 1103.0 | 15.März2042 | 440.0 |
KMI | KINDER MORGAN INC MTN | Industrie | 130.777,16 | 0.0 | 11529.0 | 509.0 | 15.Jan.2032 | 775.0 |
LOW | LOWES COMPANIES INC | Industrie | 130.794,47 | 0.0 | 10706.0 | 324.0 | 15.März2029 | 650.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 130.811,63 | 0.0 | 7809.0 | 1084.0 | 10.März2042 | 381.0 |
VOD | VODAFONE GROUP PLC | Industrie | 130.820,27 | 0.0 | 9469.0 | 1296.0 | 10.Feb.2053 | 563.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 130.853,24 | 0.0 | 10346.0 | 983.0 | 15.Apr.2040 | 570.0 |
KR | KROGER CO | Industrie | 130.869,75 | 0.0 | 9912.0 | 187.0 | 01.Aug.2027 | 370.0 |
ENBCN | ENBRIDGE INC | Industrie | 130.871,84 | 0.0 | 9655.0 | 122.0 | 04.Okt.2026 | 160.0 |
GIS | GENERAL MILLS INC | Industrie | 130.918,32 | 0.0 | 10359.0 | 293.0 | 17.Okt.2028 | 550.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 130.947,58 | 0.0 | 9300.0 | 437.0 | 01.Mai2030 | 313.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 130.973,29 | 0.0 | 9672.0 | 355.0 | 01.Juni2029 | 350.0 |
AVGO | BROADCOM INC | Industrie | 131.026,02 | 0.0 | 9906.0 | 554.0 | 15.Feb.2032 | 455.0 |
AZO | AUTOZONE INC | Industrie | 131.062,47 | 0.0 | 10234.0 | 690.0 | 15.Juli2034 | 540.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 131.067,65 | 0.0 | 10007.0 | 479.0 | 15.Jan.2031 | 450.0 |
FI | FISERV INC | Industrie | 131.067,86 | 0.0 | 10326.0 | 478.0 | 15.März2031 | 535.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 131.072,90 | 0.0 | 8695.0 | 490.0 | 01.Okt.2030 | 170.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 131.100,35 | 0.0 | 8973.0 | 434.0 | 15.März2030 | 230.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 130.904,36 | 0.0 | 9886.0 | 270.0 | 01.Mai2033 | 400.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 130.051,70 | 0.0 | 9907.0 | 156.0 | 01.Apr.2027 | 385.0 |
KEY | KEYCORP MTN | Finanzinstitute | 130.062,15 | 0.0 | 9226.0 | 394.0 | 01.Okt.2029 | 255.0 |
AIZ | ASSURANT INC | Finanzinstitute | 130.076,80 | 0.0 | 9502.0 | 412.0 | 22.Feb.2030 | 370.0 |
AEE | AMEREN CORPORATION | Versorger | 130.080,57 | 0.0 | 10175.0 | 312.0 | 15.Jan.2029 | 500.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 130.099,45 | 0.0 | 11500.0 | 481.0 | 01.Aug.2031 | 780.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 130.117,20 | 0.0 | 8869.0 | 541.0 | 01.Sept.2031 | 310.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 130.132,11 | 0.0 | 6344.0 | 1584.0 | 09.Juli2060 | 338.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 130.137,60 | 0.0 | 9586.0 | 583.0 | 15.Mai2032 | 410.0 |
CVS | CVS HEALTH CORP | Industrie | 130.188,71 | 0.0 | 9592.0 | 1413.0 | 01.Juni2063 | 600.0 |
K | KELLANOVA | Industrie | 130.210,80 | 0.0 | 8962.0 | 457.0 | 01.Juni2030 | 210.0 |
HUM | HUMANA INC | Finanzinstitute | 130.279,56 | 0.0 | 10055.0 | 408.0 | 01.Apr.2030 | 488.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 130.284,77 | 0.0 | 8852.0 | 575.0 | 22.Jan.2032 | 300.0 |
ETR | ENTERGY CORPORATION | Versorger | 130.308,66 | 0.0 | 10363.0 | 360.0 | 01.Dez.2054 | 713.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 130.322,33 | 0.0 | 9935.0 | 250.0 | 15.Apr.2028 | 420.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 130.343,60 | 0.0 | 8816.0 | 1213.0 | 19.Feb.2046 | 470.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 130.356,86 | 0.0 | 6412.0 | 1533.0 | 14.Aug.2050 | 275.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 130.404,28 | 0.0 | 8615.0 | 513.0 | 10.Jan.2031 | 165.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 130.420,37 | 0.0 | 9964.0 | 533.0 | 10.Nov.2032 | 474.0 |
CCI | CROWN CASTLE INC | Industrie | 130.445,69 | 0.0 | 9871.0 | 320.0 | 15.Feb.2029 | 430.0 |
TKR | TIMKEN COMPANY | Industrie | 130.466,63 | 0.0 | 10015.0 | 307.0 | 15.Dez.2028 | 450.0 |
PG | PROCTER & GAMBLE CO | Industrie | 130.478,80 | 0.0 | 9951.0 | 745.0 | 24.Okt.2034 | 455.0 |
CUBE | CUBESMART LP | Finanzinstitute | 130.492,99 | 0.0 | 9310.0 | 326.0 | 15.Dez.2028 | 225.0 |
AZN | ASTRAZENECA PLC | Industrie | 130.500,47 | 0.0 | 8536.0 | 1310.0 | 17.Aug.2048 | 438.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 130.515,03 | 0.0 | 9209.0 | 416.0 | 15.Jan.2030 | 245.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 130.569,43 | 0.0 | 10479.0 | 624.0 | 01.Juni2033 | 588.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 129.553,12 | 0.0 | 9227.0 | 487.0 | 01.Dez.2030 | 313.0 |
IEX | IDEX CORPORATION | Industrie | 129.556,82 | 0.0 | 8923.0 | 539.0 | 15.Juni2031 | 263.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 129.591,95 | 0.0 | 9824.0 | 234.0 | 29.Jan.2028 | 340.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 129.633,79 | 0.0 | 9687.0 | 347.0 | 25.Apr.2029 | 320.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 129.677,76 | 0.0 | 9895.0 | 167.0 | 14.Apr.2027 | 370.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 129.692,90 | 0.0 | 9122.0 | 492.0 | 01.Feb.2031 | 338.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 129.701,31 | 0.0 | 10165.0 | 399.0 | 14.Feb.2031 | 513.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 129.704,48 | 0.0 | 9951.0 | 1384.0 | 15.Juni2054 | 560.0 |
PLD | PROLOGIS LP | Finanzinstitute | 129.706,11 | 0.0 | 9955.0 | 649.0 | 15.Juni2033 | 475.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 129.721,38 | 0.0 | 10153.0 | 719.0 | 01.März2035 | 570.0 |
OKE | ONEOK INC | Industrie | 129.726,23 | 0.0 | 8705.0 | 1201.0 | 15.Juli2048 | 520.0 |
AVGO | BROADCOM INC | Industrie | 129.764,00 | 0.0 | 10270.0 | 559.0 | 15.Apr.2032 | 520.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 129.775,45 | 0.0 | 9980.0 | 441.0 | 30.Juni2030 | 463.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 129.780,01 | 0.0 | 9202.0 | 389.0 | 06.Sept.2029 | 213.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 129.782,02 | 0.0 | 10146.0 | 144.0 | 21.Jan.2028 | 530.0 |
SYK | STRYKER CORPORATION | Industrie | 129.863,70 | 0.0 | 10198.0 | 401.0 | 10.Feb.2030 | 485.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 129.879,39 | 0.0 | 8479.0 | 1407.0 | 05.Aug.2052 | 440.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 129.892,19 | 0.0 | 9962.0 | 182.0 | 06.Juni2028 | 412.0 |
HD | HOME DEPOT INC | Industrie | 129.896,15 | 0.0 | 8604.0 | 569.0 | 15.Sept.2031 | 188.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 129.909,23 | 0.0 | 8932.0 | 532.0 | 25.Mai2031 | 269.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 129.913,51 | 0.0 | 9412.0 | 1323.0 | 15.Feb.2054 | 555.0 |
CVS | CVS HEALTH CORP | Industrie | 129.930,68 | 0.0 | 10341.0 | 179.0 | 01.Juni2027 | 625.0 |
OMC | OMNICOM GROUP INC | Industrie | 130.019,70 | 0.0 | 8858.0 | 543.0 | 01.Aug.2031 | 260.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 130.028,89 | 0.0 | 9324.0 | 876.0 | 15.Jan.2040 | 663.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 128.947,98 | 0.0 | 9877.0 | 225.0 | 15.Nov.2027 | 325.0 |
RYN | RAYONIER LP | Industrie | 129.000,86 | 0.0 | 8862.0 | 529.0 | 17.Mai2031 | 275.0 |
AVGO | BROADCOM INC | Industrie | 129.048,05 | 0.0 | 10217.0 | 410.0 | 15.Apr.2030 | 500.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 129.065,81 | 0.0 | 11286.0 | 502.0 | 01.Nov.2031 | 800.0 |
CTRA | COTERRA ENERGY INC | Industrie | 129.074,38 | 0.0 | 9878.0 | 170.0 | 15.Mai2027 | 390.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 129.081,01 | 0.0 | 10160.0 | 241.0 | 01.März2028 | 455.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 129.116,67 | 0.0 | 6319.0 | 1485.0 | 15.Jan.2051 | 295.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 129.161,91 | 0.0 | 10146.0 | 361.0 | 21.Aug.2029 | 515.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 129.171,72 | 0.0 | 10267.0 | 753.0 | 29.Juni2035 | 560.0 |
CVX | CHEVRON USA INC | Industrie | 129.177,40 | 0.0 | 10170.0 | 417.0 | 15.Apr.2030 | 469.0 |
NTRCN | NUTRIEN LTD | Industrie | 129.192,27 | 0.0 | 10176.0 | 549.0 | 12.März2032 | 525.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 129.317,63 | 0.0 | 10645.0 | 946.0 | 15.Okt.2039 | 613.0 |
LIN | LINDE INC | Industrie | 129.322,50 | 0.0 | 8578.0 | 485.0 | 10.Aug.2030 | 110.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 129.335,30 | 0.0 | 9854.0 | 155.0 | 15.März2027 | 320.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 129.350,95 | 0.0 | 9106.0 | 494.0 | 15.Jan.2031 | 288.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 129.352,05 | 0.0 | 10207.0 | 742.0 | 15.Apr.2035 | 540.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 129.373,21 | 0.0 | 9934.0 | 129.0 | 15.Dez.2026 | 385.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 129.403,22 | 0.0 | 11140.0 | 432.0 | 09.Nov.2031 | 766.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 129.404,62 | 0.0 | 10274.0 | 219.0 | 10.Nov.2027 | 545.0 |
EIX | EDISON INTERNATIONAL | Versorger | 129.426,68 | 0.0 | 10167.0 | 397.0 | 15.März2030 | 625.0 |
INTNED | ING GROEP NV | Finanzinstitute | 129.430,99 | 0.0 | 9863.0 | 344.0 | 09.Apr.2029 | 405.0 |
SO | GEORGIA POWER COMPANY | Versorger | 129.475,88 | 0.0 | 10198.0 | 483.0 | 15.März2031 | 485.0 |
CVX | CHEVRON USA INC | Industrie | 129.480,55 | 0.0 | 10190.0 | 562.0 | 15.Apr.2032 | 482.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 129.187,12 | 0.0 | 9189.0 | 623.0 | 01.Juni2046 | 350.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 129.314,58 | 0.0 | 9691.0 | 240.0 | 01.Feb.2033 | 300.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 128.437,47 | 0.0 | 10439.0 | 622.0 | 30.Juni2033 | 595.0 |
CME | CME GROUP INC | Finanzinstitute | 128.469,28 | 0.0 | 8432.0 | 1353.0 | 15.Juni2048 | 415.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 128.471,00 | 0.0 | 10253.0 | 352.0 | 15.Juni2029 | 515.0 |
LEG | LEGGETT & PLATT INC | Industrie | 128.497,79 | 0.0 | 9754.0 | 328.0 | 15.März2029 | 440.0 |
SW | WRKCO INC | Industrie | 128.507,67 | 0.0 | 9785.0 | 203.0 | 15.Sept.2027 | 338.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 128.512,79 | 0.0 | 10129.0 | 744.0 | 30.März2035 | 520.0 |
HCA | HCA INC | Industrie | 128.516,34 | 0.0 | 9793.0 | 161.0 | 15.März2027 | 313.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 128.527,36 | 0.0 | 8849.0 | 460.0 | 05.Juni2030 | 195.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 128.548,36 | 0.0 | 8805.0 | 1180.0 | 15.Mai2044 | 460.0 |
ES | NSTAR ELECTRIC CO | Versorger | 128.597,98 | 0.0 | 10241.0 | 696.0 | 01.Juni2034 | 540.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 128.609,43 | 0.0 | 10116.0 | 150.0 | 01.März2027 | 513.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 128.645,41 | 0.0 | 8052.0 | 1253.0 | 15.Jan.2047 | 420.0 |
MTNA | ARCELORMITTAL SA | Industrie | 128.656,10 | 0.0 | 11038.0 | 910.0 | 15.Okt.2039 | 700.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 128.693,06 | 0.0 | 9188.0 | 457.0 | 26.Juni2030 | 265.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 128.697,95 | 0.0 | 9858.0 | 171.0 | 16.Mai2027 | 325.0 |
INTC | INTEL CORPORATION | Industrie | 128.699,28 | 0.0 | 8752.0 | 1002.0 | 25.März2040 | 460.0 |
STT | STATE STREET CORP | Finanzinstitute | 128.742,19 | 0.0 | 10136.0 | 407.0 | 28.Feb.2030 | 473.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 128.747,01 | 0.0 | 6549.0 | 1484.0 | 15.Feb.2052 | 320.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 128.770,88 | 0.0 | 9744.0 | 1205.0 | 16.März2047 | 550.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 128.792,43 | 0.0 | 9146.0 | 439.0 | 15.Apr.2030 | 250.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 128.823,36 | 0.0 | 10121.0 | 547.0 | 04.Apr.2032 | 563.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 128.824,64 | 0.0 | 9760.0 | 627.0 | 01.März2033 | 445.0 |
BRKHEC | PACIFICORP | Versorger | 128.826,28 | 0.0 | 9122.0 | 472.0 | 15.Sept.2030 | 270.0 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Finanzinstitute | 128.848,59 | 0.0 | 10153.0 | 245.0 | 20.März2029 | 547.0 |
GILD | GILEAD SCIENCES INC | Industrie | 128.866,17 | 0.0 | 9840.0 | 1524.0 | 15.Nov.2064 | 560.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 128.881,69 | 0.0 | 10545.0 | 601.0 | 01.März2033 | 580.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 128.887,45 | 0.0 | 8208.0 | 1234.0 | 15.Mai2045 | 415.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 128.900,20 | 0.0 | 9162.0 | 442.0 | 30.Apr.2030 | 265.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 128.934,02 | 0.0 | 10248.0 | 216.0 | 15.Nov.2027 | 510.0 |
SYK | STRYKER CORPORATION | Industrie | 128.939,43 | 0.0 | 10130.0 | 236.0 | 10.Feb.2028 | 470.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 127.919,54 | 0.0 | 10834.0 | 917.0 | 10.Nov.2039 | 688.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 127.962,50 | 0.0 | 8123.0 | 1159.0 | 01.März2043 | 395.0 |
CAG | CONAGRA BRANDS INC | Industrie | 127.976,31 | 0.0 | 10104.0 | 119.0 | 01.Okt.2026 | 530.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 127.977,26 | 0.0 | 10085.0 | 406.0 | 15.März2030 | 525.0 |
SYK | STRYKER CORPORATION | Industrie | 127.981,32 | 0.0 | 10059.0 | 152.0 | 10.Feb.2027 | 455.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 128.056,13 | 0.0 | 11366.0 | 851.0 | 15.Aug.2038 | 725.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 128.086,39 | 0.0 | 10177.0 | 756.0 | 15.Mai2035 | 525.0 |
ADI | ANALOG DEVICES INC | Industrie | 128.148,71 | 0.0 | 6497.0 | 1537.0 | 01.Okt.2051 | 295.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 128.209,09 | 0.0 | 10074.0 | 236.0 | 06.Feb.2028 | 450.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 128.212,35 | 0.0 | 6261.0 | 1533.0 | 01.Juni2050 | 275.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 128.232,93 | 0.0 | 10231.0 | 561.0 | 15.Juni2032 | 590.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 128.233,49 | 0.0 | 8357.0 | 1155.0 | 04.März2043 | 413.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 128.238,22 | 0.0 | 8748.0 | 574.0 | 09.Nov.2031 | 240.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 128.250,58 | 0.0 | 9324.0 | 1148.0 | 11.Feb.2043 | 450.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 128.260,15 | 0.0 | 10211.0 | 389.0 | 25.Nov.2029 | 487.0 |
CVX | CHEVRON USA INC | Industrie | 128.267,65 | 0.0 | 10105.0 | 241.0 | 26.Feb.2028 | 447.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 128.282,09 | 0.0 | 9723.0 | 237.0 | 11.Jan.2028 | 305.0 |
ES | EVERSOURCE ENERGY | Versorger | 128.291,39 | 0.0 | 10441.0 | 311.0 | 01.Feb.2029 | 595.0 |
DHR | DANAHER CORPORATION | Industrie | 128.302,32 | 0.0 | 6242.0 | 1572.0 | 10.Dez.2051 | 280.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 128.313,06 | 0.0 | 9826.0 | 218.0 | 15.Nov.2027 | 338.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 128.323,84 | 0.0 | 9840.0 | 229.0 | 01.Dez.2027 | 363.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 128.328,16 | 0.0 | 10062.0 | 343.0 | 01.Juni2029 | 495.0 |
STT | STATE STREET CORP | Finanzinstitute | 128.328,42 | 0.0 | 10089.0 | 729.0 | 28.Feb.2036 | 515.0 |
PEP | PEPSICO INC | Industrie | 128.336,97 | 0.0 | 10047.0 | 707.0 | 17.Juli2034 | 480.0 |
APH | AMPHENOL CORPORATION | Industrie | 128.351,19 | 0.0 | 10146.0 | 160.0 | 05.Apr.2027 | 505.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 128.362,38 | 0.0 | 10081.0 | 320.0 | 05.Feb.2029 | 460.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 128.388,58 | 0.0 | 10402.0 | 303.0 | 09.Jan.2030 | 617.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 127.911,65 | 0.0 | 9758.0 | 114.0 | 01.Okt.2031 | 250.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 127.339,91 | 0.0 | 9018.0 | 430.0 | 01.März2030 | 230.0 |
GLPI | GLP CAPITAL LP | Industrie | 127.341,43 | 0.0 | 9610.0 | 398.0 | 15.Jan.2030 | 400.0 |
EQNR | EQUINOR ASA | Agency | 127.349,41 | 0.0 | 10147.0 | 765.0 | 03.Juni2035 | 513.0 |
BA | BOEING CO | Industrie | 127.349,47 | 0.0 | 7211.0 | 1334.0 | 01.Mai2049 | 390.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 127.357,01 | 0.0 | 10023.0 | 738.0 | 01.März2035 | 515.0 |
T | AT&T INC | Industrie | 127.364,26 | 0.0 | 10783.0 | 852.0 | 15.Jan.2038 | 630.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 127.395,50 | 0.0 | 8703.0 | 1158.0 | 15.Juni2044 | 480.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 127.425,57 | 0.0 | 8749.0 | 604.0 | 15.Mai2032 | 300.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 127.428,13 | 0.0 | 9395.0 | 205.0 | 13.Aug.2027 | 115.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 127.440,30 | 0.0 | 9851.0 | 133.0 | 01.Dez.2026 | 325.0 |
T | AT&T INC | Industrie | 127.478,10 | 0.0 | 9983.0 | 1185.0 | 15.Feb.2047 | 565.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 127.483,10 | 0.0 | 9392.0 | 395.0 | 30.Okt.2029 | 300.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 127.575,12 | 0.0 | 10014.0 | 677.0 | 14.Feb.2034 | 500.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 127.578,98 | 0.0 | 10032.0 | 447.0 | 25.Juli2030 | 400.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 127.594,37 | 0.0 | 9738.0 | 162.0 | 17.März2027 | 263.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 127.610,28 | 0.0 | 8925.0 | 1065.0 | 15.Aug.2042 | 500.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 127.612,39 | 0.0 | 10395.0 | 461.0 | 29.Jan.2032 | 563.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 127.614,22 | 0.0 | 10162.0 | 497.0 | 01.Juni2031 | 545.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 127.632,59 | 0.0 | 10156.0 | 219.0 | 21.Nov.2027 | 480.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 127.632,68 | 0.0 | 9737.0 | 116.0 | 16.Sept.2026 | 275.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 127.652,84 | 0.0 | 8403.0 | 1376.0 | 01.Apr.2050 | 425.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 127.663,80 | 0.0 | 10152.0 | 720.0 | 20.Nov.2035 | 522.0 |
HD | HOME DEPOT INC | Industrie | 127.664,05 | 0.0 | 9736.0 | 205.0 | 14.Sept.2027 | 280.0 |
MO | ALTRIA GROUP INC | Industrie | 127.706,67 | 0.0 | 10537.0 | 293.0 | 01.Nov.2028 | 620.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 127.745,25 | 0.0 | 10124.0 | 125.0 | 23.Okt.2026 | 500.0 |
CSX | CSX CORP | Industrie | 127.753,40 | 0.0 | 9783.0 | 127.0 | 01.Nov.2026 | 260.0 |
WM | WASTE MANAGEMENT INC | Industrie | 127.770,68 | 0.0 | 9787.0 | 219.0 | 15.Nov.2027 | 315.0 |
BA | BOEING CO | Industrie | 127.820,85 | 0.0 | 10911.0 | 886.0 | 15.März2039 | 688.0 |
EXC | EXELON CORPORATION | Versorger | 127.832,53 | 0.0 | 9752.0 | 162.0 | 15.März2027 | 275.0 |
BBY | BEST BUY CO INC | Industrie | 127.835,34 | 0.0 | 8767.0 | 486.0 | 01.Okt.2030 | 195.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 126.786,78 | 0.0 | 10059.0 | 754.0 | 15.Mai2035 | 505.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 126.789,52 | 0.0 | 8671.0 | 517.0 | 15.März2031 | 245.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 126.798,33 | 0.0 | 9603.0 | 1056.0 | 01.Okt.2043 | 595.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 126.837,15 | 0.0 | 9297.0 | 578.0 | 24.März2032 | 363.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 126.841,83 | 0.0 | 9049.0 | 457.0 | 15.Juni2030 | 245.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 126.846,38 | 0.0 | 9864.0 | 285.0 | 01.Sept.2028 | 370.0 |
CVX | CHEVRON USA INC | Industrie | 126.885,44 | 0.0 | 9972.0 | 226.0 | 15.Jan.2028 | 385.0 |
CMI | CUMMINS INC | Industrie | 126.930,57 | 0.0 | 8703.0 | 485.0 | 01.Sept.2030 | 150.0 |
UAL | UNITED AIRLINES INC | Industrie | 126.931,84 | 0.0 | 10036.0 | 579.0 | 15.Aug.2038 | 545.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 126.975,55 | 0.0 | 5632.0 | 1578.0 | 15.Dez.2050 | 245.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 126.979,56 | 0.0 | 10080.0 | 385.0 | 01.Nov.2029 | 463.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 127.009,69 | 0.0 | 9991.0 | 623.0 | 16.Feb.2033 | 450.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 127.046,41 | 0.0 | 10039.0 | 625.0 | 01.Apr.2033 | 495.0 |
MA | MASTERCARD INC | Industrie | 127.051,09 | 0.0 | 10092.0 | 703.0 | 09.Mai2034 | 488.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 127.069,33 | 0.0 | 9215.0 | 1514.0 | 15.Feb.2064 | 520.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 127.080,49 | 0.0 | 8909.0 | 1086.0 | 01.März2043 | 500.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 127.098,55 | 0.0 | 7740.0 | 1417.0 | 15.Aug.2052 | 405.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 127.142,93 | 0.0 | 10772.0 | 882.0 | 15.Juli2038 | 613.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 127.161,48 | 0.0 | 10150.0 | 613.0 | 15.Dez.2032 | 490.0 |
STLD | STEEL DYNAMICS INC | Industrie | 127.186,06 | 0.0 | 10014.0 | 748.0 | 15.Mai2035 | 525.0 |
GLPI | GLP CAPITAL LP | Industrie | 127.202,23 | 0.0 | 10009.0 | 698.0 | 15.Sept.2034 | 563.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 127.215,91 | 0.0 | 10152.0 | 606.0 | 15.Dez.2032 | 525.0 |
DHI | D R HORTON INC | Industrie | 127.246,57 | 0.0 | 9396.0 | 221.0 | 15.Okt.2027 | 140.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 127.255,69 | 0.0 | 8451.0 | 1170.0 | 03.Dez.2042 | 405.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 127.309,78 | 0.0 | 8960.0 | 1101.0 | 01.Apr.2044 | 530.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 126.256,27 | 0.0 | 9935.0 | 1346.0 | 15.Mai2055 | 585.0 |
DOW | DOW CHEMICAL CO | Industrie | 126.275,31 | 0.0 | 6779.0 | 1401.0 | 15.Nov.2050 | 360.0 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Industrie | 126.281,81 | 0.0 | 10016.0 | 216.0 | 22.Okt.2027 | 445.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 126.282,19 | 0.0 | 9996.0 | 120.0 | 05.Okt.2026 | 440.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 126.289,07 | 0.0 | 9153.0 | 1313.0 | 15.Aug.2052 | 530.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 126.298,69 | 0.0 | 10070.0 | 437.0 | 05.Juni2030 | 455.0 |
DOW | DOW CHEMICAL CO | Industrie | 126.303,37 | 0.0 | 9143.0 | 1296.0 | 15.Feb.2054 | 560.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 126.304,93 | 0.0 | 9988.0 | 750.0 | 15.Apr.2035 | 513.0 |
GXO | GXO LOGISTICS INC | Industrie | 126.316,02 | 0.0 | 10429.0 | 335.0 | 06.Mai2029 | 625.0 |
MO | ALTRIA GROUP INC | Industrie | 126.332,22 | 0.0 | 8143.0 | 1109.0 | 09.Aug.2042 | 425.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 126.372,87 | 0.0 | 9232.0 | 495.0 | 15.Feb.2031 | 340.0 |
SYK | STRYKER CORPORATION | Industrie | 126.397,96 | 0.0 | 9981.0 | 374.0 | 11.Sept.2029 | 425.0 |
MCK | MCKESSON CORP | Industrie | 126.418,98 | 0.0 | 9675.0 | 109.0 | 15.Aug.2026 | 130.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 126.474,67 | 0.0 | 9935.0 | 245.0 | 27.März2028 | 388.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 126.474,98 | 0.0 | 8069.0 | 1271.0 | 15.Apr.2047 | 425.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 126.487,65 | 0.0 | 9977.0 | 113.0 | 06.Sept.2026 | 440.0 |
MO | ALTRIA GROUP INC | Industrie | 126.514,15 | 0.0 | 7065.0 | 1513.0 | 04.Feb.2061 | 400.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 126.514,73 | 0.0 | 10101.0 | 399.0 | 17.Dez.2029 | 478.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 126.667,59 | 0.0 | 10010.0 | 207.0 | 15.Sept.2027 | 415.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 126.695,52 | 0.0 | 10055.0 | 535.0 | 01.Nov.2031 | 475.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 126.705,48 | 0.0 | 9675.0 | 628.0 | 15.Mai2033 | 550.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 126.707,14 | 0.0 | 9599.0 | 130.0 | 15.Feb.2062 | 388.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 126.714,00 | 0.0 | 10309.0 | 590.0 | 15.Jan.2033 | 540.0 |
GIS | GENERAL MILLS INC | Industrie | 126.741,27 | 0.0 | 8692.0 | 570.0 | 14.Okt.2031 | 225.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 125.707,28 | 0.0 | 9000.0 | 1077.0 | 15.Juli2043 | 525.0 |
ECL | ECOLAB INC | Industrie | 125.736,44 | 0.0 | 6121.0 | 1589.0 | 15.Dez.2051 | 270.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 125.746,45 | 0.0 | 9971.0 | 110.0 | 15.Okt.2026 | 413.0 |
CI | CIGNA GROUP | Industrie | 125.748,89 | 0.0 | 10319.0 | 612.0 | 15.März2033 | 540.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 125.764,43 | 0.0 | 9619.0 | 163.0 | 09.März2027 | 175.0 |
AON | AON PLC | Finanzinstitute | 125.781,27 | 0.0 | 8652.0 | 1179.0 | 14.Juni2044 | 460.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 125.781,46 | 0.0 | 7470.0 | 1355.0 | 01.Aug.2048 | 365.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 125.782,42 | 0.0 | 9999.0 | 172.0 | 09.Mai2027 | 435.0 |
LEA | LEAR CORPORATION | Industrie | 125.790,07 | 0.0 | 9870.0 | 199.0 | 15.Sept.2027 | 380.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 125.791,22 | 0.0 | 8646.0 | 497.0 | 01.Nov.2030 | 175.0 |
OKE | ONEOK INC | Industrie | 125.814,74 | 0.0 | 8877.0 | 1100.0 | 15.Okt.2043 | 515.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 125.817,41 | 0.0 | 9303.0 | 278.0 | 11.Juni2028 | 288.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 125.857,61 | 0.0 | 8234.0 | 1301.0 | 15.Aug.2047 | 410.0 |
CCI | CROWN CASTLE INC | Industrie | 125.865,58 | 0.0 | 9894.0 | 706.0 | 01.Sept.2034 | 520.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 125.871,38 | 0.0 | 10038.0 | 273.0 | 05.Juni2028 | 425.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 125.923,62 | 0.0 | 7369.0 | 1145.0 | 16.Nov.2040 | 296.0 |
EXC | EXELON CORPORATION | Versorger | 125.973,13 | 0.0 | 8303.0 | 1226.0 | 15.Apr.2046 | 445.0 |
INTC | INTEL CORPORATION | Industrie | 126.022,80 | 0.0 | 9131.0 | 1296.0 | 21.Feb.2054 | 560.0 |
EBAY | EBAY INC | Industrie | 126.039,54 | 0.0 | 9253.0 | 427.0 | 11.März2030 | 270.0 |
VMW | VMWARE LLC | Industrie | 126.077,34 | 0.0 | 10025.0 | 422.0 | 15.Mai2030 | 470.0 |
IR | INGERSOLL RAND INC | Industrie | 126.084,00 | 0.0 | 10300.0 | 276.0 | 14.Aug.2028 | 540.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 126.087,64 | 0.0 | 8526.0 | 1156.0 | 15.Feb.2044 | 445.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 126.117,29 | 0.0 | 9996.0 | 535.0 | 23.Okt.2031 | 485.0 |
ECL | ECOLAB INC | Industrie | 126.134,66 | 0.0 | 8610.0 | 594.0 | 01.Feb.2032 | 213.0 |
TGT | TARGET CORPORATION | Industrie | 126.165,91 | 0.0 | 9959.0 | 752.0 | 15.Apr.2035 | 500.0 |
GM | GENERAL MOTORS CO | Industrie | 126.173,78 | 0.0 | 8812.0 | 1191.0 | 01.Apr.2048 | 540.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 126.183,24 | 0.0 | 10058.0 | 271.0 | 02.Juni2028 | 457.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 126.188,17 | 0.0 | 9589.0 | 373.0 | 23.Aug.2029 | 330.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 126.210,86 | 0.0 | 10040.0 | 432.0 | 17.Mai2030 | 455.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 125.705,34 | 0.0 | 9531.0 | 259.0 | 01.Dez.2031 | 250.0 |
CSX | CSX CORP | Industrie | 125.163,71 | 0.0 | 10777.0 | 967.0 | 30.Apr.2040 | 622.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 125.188,34 | 0.0 | 7109.0 | 1436.0 | 15.Nov.2049 | 340.0 |
OC | OWENS CORNING | Industrie | 125.214,37 | 0.0 | 9888.0 | 103.0 | 15.Aug.2026 | 340.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 125.227,17 | 0.0 | 7800.0 | 1336.0 | 07.Dez.2047 | 390.0 |
COP | CONOCOPHILLIPS | Industrie | 125.229,54 | 0.0 | 10763.0 | 589.0 | 15.Okt.2032 | 590.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 125.240,60 | 0.0 | 8818.0 | 1101.0 | 20.März2042 | 450.0 |
MCO | MOODYS CORPORATION | Industrie | 125.289,73 | 0.0 | 8929.0 | 1295.0 | 17.Dez.2048 | 488.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 125.294,89 | 0.0 | 10225.0 | 308.0 | 06.Feb.2029 | 533.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 125.314,01 | 0.0 | 9942.0 | 731.0 | 01.Nov.2034 | 490.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 125.350,31 | 0.0 | 9200.0 | 590.0 | 15.März2032 | 288.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 125.377,93 | 0.0 | 8300.0 | 1302.0 | 15.Nov.2048 | 450.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 125.379,67 | 0.0 | 9250.0 | 313.0 | 15.Okt.2028 | 175.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 125.379,90 | 0.0 | 9963.0 | 298.0 | 01.Nov.2028 | 395.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 125.403,91 | 0.0 | 9915.0 | 738.0 | 15.Apr.2035 | 550.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 125.413,29 | 0.0 | 9934.0 | 382.0 | 04.Okt.2029 | 405.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 125.435,77 | 0.0 | 7376.0 | 1176.0 | 29.Juni2041 | 299.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 125.454,64 | 0.0 | 6750.0 | 1418.0 | 01.Dez.2051 | 365.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 125.492,98 | 0.0 | 6340.0 | 1507.0 | 09.März2052 | 305.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 125.500,57 | 0.0 | 6635.0 | 1469.0 | 15.Juli2051 | 320.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 125.564,91 | 0.0 | 9869.0 | 1191.0 | 04.März2046 | 538.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 125.567,21 | 0.0 | 9600.0 | 831.0 | 15.Mai2036 | 450.0 |
EXE | EXPAND ENERGY CORP | Industrie | 125.567,26 | 0.0 | 10131.0 | 705.0 | 15.Jan.2035 | 570.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 125.569,24 | 0.0 | 8010.0 | 1367.0 | 15.Okt.2050 | 425.0 |
TGT | TARGET CORPORATION | Industrie | 125.581,72 | 0.0 | 9224.0 | 472.0 | 15.Sept.2030 | 265.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 125.643,52 | 0.0 | 9650.0 | 138.0 | 02.Dez.2026 | 175.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 125.662,02 | 0.0 | 8760.0 | 1201.0 | 15.Jan.2046 | 465.0 |
CSX | CSX CORP | Industrie | 125.666,72 | 0.0 | 10029.0 | 769.0 | 15.Juni2035 | 505.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 125.673,55 | 0.0 | 8290.0 | 1216.0 | 15.Okt.2044 | 413.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 125.684,59 | 0.0 | 9173.0 | 452.0 | 15.Juli2030 | 295.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 125.688,91 | 0.0 | 8636.0 | 495.0 | 01.Nov.2030 | 188.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 124.622,46 | 0.0 | 9540.0 | 1362.0 | 01.Juni2053 | 540.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 124.641,85 | 0.0 | 10200.0 | 317.0 | 15.Feb.2029 | 490.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 124.647,51 | 0.0 | 10620.0 | 913.0 | 01.Sept.2039 | 650.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 124.676,15 | 0.0 | 9499.0 | 382.0 | 01.Okt.2029 | 363.0 |
DVN | DEVON ENERGY CORP | Industrie | 124.706,03 | 0.0 | 8421.0 | 1074.0 | 15.Mai2042 | 475.0 |
INTC | INTEL CORPORATION | Industrie | 124.721,89 | 0.0 | 8027.0 | 1137.0 | 15.Dez.2042 | 425.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 124.775,81 | 0.0 | 10192.0 | 663.0 | 20.Feb.2034 | 563.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 124.778,93 | 0.0 | 5866.0 | 1624.0 | 01.Sept.2050 | 225.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 124.795,35 | 0.0 | 8883.0 | 535.0 | 13.Mai2031 | 230.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 124.842,33 | 0.0 | 10606.0 | 822.0 | 01.Feb.2037 | 595.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 124.862,66 | 0.0 | 9122.0 | 496.0 | 15.Jan.2031 | 275.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 124.893,35 | 0.0 | 9201.0 | 1280.0 | 01.Dez.2053 | 588.0 |
KO | COCA-COLA CO | Industrie | 124.919,73 | 0.0 | 8574.0 | 536.0 | 15.März2031 | 138.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 124.936,92 | 0.0 | 9925.0 | 570.0 | 09.Mai2032 | 475.0 |
WM | WASTE MANAGEMENT INC | Industrie | 124.951,08 | 0.0 | 10227.0 | 321.0 | 15.Feb.2029 | 488.0 |
RVTY | REVVITY INC | Industrie | 124.972,01 | 0.0 | 8552.0 | 562.0 | 15.Sept.2031 | 225.0 |
UDR | UDR INC | Finanzinstitute | 124.991,54 | 0.0 | 9466.0 | 407.0 | 15.Jan.2030 | 320.0 |
OKE | ONEOK INC | Industrie | 125.043,27 | 0.0 | 8391.0 | 1188.0 | 13.Juli2047 | 495.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 125.067,58 | 0.0 | 9896.0 | 379.0 | 18.Sept.2029 | 380.0 |
SO | GEORGIA POWER COMPANY | Versorger | 125.109,70 | 0.0 | 6854.0 | 1477.0 | 15.März2051 | 325.0 |
TGT | TARGET CORPORATION | Industrie | 125.124,78 | 0.0 | 11592.0 | 838.0 | 15.Jan.2038 | 700.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 124.061,05 | 0.0 | 10190.0 | 119.0 | 02.Okt.2026 | 593.0 |
FLEX | FLEX LTD | Industrie | 124.094,12 | 0.0 | 10098.0 | 534.0 | 15.Jan.2032 | 525.0 |
MO | ALTRIA GROUP INC | Industrie | 124.150,41 | 0.0 | 11170.0 | 630.0 | 01.Nov.2033 | 688.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 124.175,53 | 0.0 | 9880.0 | 769.0 | 20.Mai2035 | 465.0 |
AMGN | AMGEN INC | Industrie | 124.179,91 | 0.0 | 7198.0 | 1181.0 | 15.Aug.2041 | 280.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 124.190,12 | 0.0 | 7063.0 | 1282.0 | 01.Dez.2047 | 395.0 |
PEP | PEPSICO INC | Industrie | 124.222,77 | 0.0 | 7446.0 | 1335.0 | 06.Okt.2046 | 345.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 124.233,89 | 0.0 | 6334.0 | 1522.0 | 15.Mai2050 | 280.0 |
TPR | TAPESTRY INC | Industrie | 124.238,42 | 0.0 | 10046.0 | 720.0 | 11.März2035 | 550.0 |
DUK | DUKE ENERGY CORP | Versorger | 124.304,78 | 0.0 | 9620.0 | 360.0 | 15.Juni2029 | 340.0 |
AGCO | AGCO CORPORATION | Industrie | 124.307,74 | 0.0 | 10196.0 | 666.0 | 21.März2034 | 580.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 124.310,29 | 0.0 | 10250.0 | 381.0 | 11.Okt.2029 | 485.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 124.416,10 | 0.0 | 9796.0 | 234.0 | 15.Jan.2028 | 340.0 |
BC | BRUNSWICK CORP | Industrie | 124.562,85 | 0.0 | 8501.0 | 551.0 | 18.Aug.2031 | 240.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 123.546,19 | 0.0 | 10262.0 | 677.0 | 08.Dez.2033 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 123.580,39 | 0.0 | 7234.0 | 1131.0 | 15.Mai2040 | 275.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 123.599,46 | 0.0 | 10120.0 | 702.0 | 02.Sept.2034 | 540.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 123.601,83 | 0.0 | 10143.0 | 589.0 | 13.Sept.2032 | 520.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 123.610,07 | 0.0 | 10236.0 | 344.0 | 15.Mai2029 | 500.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 123.622,02 | 0.0 | 10077.0 | 144.0 | 15.Jan.2027 | 485.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 123.636,29 | 0.0 | 9820.0 | 717.0 | 15.Nov.2034 | 545.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 123.677,12 | 0.0 | 8442.0 | 737.0 | 15.März2034 | 295.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 123.677,14 | 0.0 | 9803.0 | 108.0 | 15.Aug.2026 | 240.0 |
WLK | WESTLAKE CORP | Industrie | 123.786,75 | 0.0 | 8652.0 | 1178.0 | 15.Aug.2046 | 500.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 123.843,12 | 0.0 | 8505.0 | 1122.0 | 01.Dez.2041 | 413.0 |
EXP | EAGLE MATERIALS INC | Industrie | 123.867,43 | 0.0 | 8847.0 | 545.0 | 01.Juli2031 | 250.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 123.917,60 | 0.0 | 9465.0 | 1390.0 | 15.Mai2053 | 515.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 123.964,82 | 0.0 | 9812.0 | 111.0 | 01.Sept.2026 | 313.0 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Versorger | 123.965,59 | 0.0 | 10131.0 | 238.0 | 04.Feb.2028 | 485.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 124.004,97 | 0.0 | 9738.0 | 743.0 | 15.Feb.2035 | 478.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 124.013,51 | 0.0 | 7929.0 | 1275.0 | 01.Nov.2047 | 426.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 124.044,78 | 0.0 | 9086.0 | 506.0 | 15.Feb.2031 | 270.0 |
PLD | PROLOGIS LP | Finanzinstitute | 124.044,93 | 0.0 | 8528.0 | 500.0 | 15.Okt.2030 | 125.0 |
FHLB | FHLB | Agency | 123.385,06 | 0.0 | 9850.0 | 277.0 | 09.Juni2028 | 325.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 122.997,59 | 0.0 | 7863.0 | 1318.0 | 01.Mai2049 | 428.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 123.005,47 | 0.0 | 6754.0 | 1448.0 | 01.Okt.2049 | 315.0 |
AZO | AUTOZONE INC | Industrie | 123.007,90 | 0.0 | 10062.0 | 234.0 | 01.Feb.2028 | 450.0 |
GILD | GILEAD SCIENCES INC | Industrie | 123.011,78 | 0.0 | 10188.0 | 387.0 | 15.Nov.2029 | 480.0 |
SJM | J M SMUCKER CO | Industrie | 123.034,47 | 0.0 | 10614.0 | 1061.0 | 15.Nov.2043 | 650.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 123.039,65 | 0.0 | 5916.0 | 1528.0 | 04.Sept.2050 | 263.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 123.130,12 | 0.0 | 7890.0 | 1347.0 | 15.Mai2049 | 413.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 123.134,89 | 0.0 | 9405.0 | 1128.0 | 15.Nov.2043 | 515.0 |
NTRCN | NUTRIEN LTD | Industrie | 123.140,63 | 0.0 | 10132.0 | 247.0 | 27.März2028 | 490.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 123.143,50 | 0.0 | 9801.0 | 170.0 | 04.Mai2027 | 313.0 |
ECL | ECOLAB INC | Industrie | 123.179,59 | 0.0 | 9809.0 | 126.0 | 01.Nov.2026 | 270.0 |
D | DOMINION ENERGY INC | Versorger | 123.201,30 | 0.0 | 8714.0 | 554.0 | 15.Aug.2031 | 225.0 |
CF | CF INDUSTRIES INC | Industrie | 123.208,77 | 0.0 | 9318.0 | 1110.0 | 15.März2044 | 538.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 123.214,37 | 0.0 | 8612.0 | 1184.0 | 01.Feb.2045 | 450.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 123.233,79 | 0.0 | 8744.0 | 1274.0 | 20.Mai2049 | 500.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 123.261,64 | 0.0 | 9835.0 | 290.0 | 21.Sept.2028 | 375.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 123.262,71 | 0.0 | 10073.0 | 547.0 | 01.Feb.2032 | 475.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 123.294,82 | 0.0 | 10645.0 | 652.0 | 15.Nov.2033 | 588.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 123.300,86 | 0.0 | 10095.0 | 195.0 | 06.Aug.2027 | 445.0 |
CI | CIGNA GROUP | Industrie | 123.335,84 | 0.0 | 10213.0 | 344.0 | 15.Mai2029 | 500.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 123.364,52 | 0.0 | 8449.0 | 639.0 | 15.Okt.2032 | 275.0 |
KLAC | KLA CORP | Industrie | 123.368,84 | 0.0 | 6939.0 | 1439.0 | 01.März2050 | 330.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 123.383,95 | 0.0 | 7859.0 | 1323.0 | 01.Apr.2048 | 400.0 |
COP | CONOCOPHILLIPS CO | Industrie | 123.399,77 | 0.0 | 8007.0 | 1137.0 | 15.März2042 | 376.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 123.414,45 | 0.0 | 9436.0 | 307.0 | 15.Okt.2028 | 270.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 122.453,17 | 0.0 | 8053.0 | 1285.0 | 15.Aug.2048 | 435.0 |
KR | KROGER CO | Industrie | 122.455,07 | 0.0 | 11473.0 | 468.0 | 01.Apr.2031 | 750.0 |
AEE | AMEREN CORPORATION | Versorger | 122.489,07 | 0.0 | 10158.0 | 128.0 | 01.Dez.2026 | 570.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 122.524,84 | 0.0 | 10479.0 | 541.0 | 15.Sept.2037 | 590.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 122.560,97 | 0.0 | 6908.0 | 1445.0 | 01.Nov.2049 | 327.0 |
MRK | MERCK & CO INC | Industrie | 122.602,75 | 0.0 | 9370.0 | 1167.0 | 17.Mai2044 | 490.0 |
SPGI | S&P GLOBAL INC | Industrie | 122.633,46 | 0.0 | 7540.0 | 1462.0 | 01.März2052 | 370.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 122.675,31 | 0.0 | 9725.0 | 110.0 | 24.Aug.2026 | 250.0 |
TGT | TARGET CORPORATION | Industrie | 122.685,65 | 0.0 | 9681.0 | 729.0 | 15.Sept.2034 | 450.0 |
SYK | STRYKER CORPORATION | Industrie | 122.723,93 | 0.0 | 10195.0 | 310.0 | 08.Dez.2028 | 485.0 |
BA | BOEING CO | Industrie | 122.740,92 | 0.0 | 9706.0 | 151.0 | 01.Feb.2027 | 270.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 122.790,18 | 0.0 | 9642.0 | 1278.0 | 15.Sept.2055 | 620.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 122.819,66 | 0.0 | 10163.0 | 341.0 | 15.Mai2029 | 555.0 |
D | DOMINION RESOURCES INC | Versorger | 122.844,99 | 0.0 | 11341.0 | 872.0 | 15.Juni2038 | 700.0 |
SYY | SYSCO CORPORATION | Industrie | 122.888,91 | 0.0 | 10422.0 | 308.0 | 17.Jan.2029 | 575.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 122.903,56 | 0.0 | 10196.0 | 697.0 | 01.Juni2034 | 535.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 122.930,93 | 0.0 | 9767.0 | 116.0 | 14.Sept.2026 | 225.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 122.960,47 | 0.0 | 6803.0 | 1464.0 | 01.Juni2050 | 325.0 |
CME | CME GROUP INC | Finanzinstitute | 121.891,08 | 0.0 | 8950.0 | 595.0 | 15.März2032 | 265.0 |
MPLX | MPLX LP | Industrie | 121.903,32 | 0.0 | 9567.0 | 1300.0 | 01.Apr.2055 | 595.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 121.904,00 | 0.0 | 10010.0 | 244.0 | 14.Feb.2028 | 388.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 121.927,58 | 0.0 | 11051.0 | 944.0 | 15.Juni2040 | 700.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 121.933,45 | 0.0 | 9286.0 | 937.0 | 15.Apr.2038 | 438.0 |
VNT | VONTIER CORP | Industrie | 121.940,05 | 0.0 | 8958.0 | 513.0 | 01.Apr.2031 | 295.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 122.014,27 | 0.0 | 6819.0 | 1591.0 | 15.Juli2056 | 330.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 122.038,68 | 0.0 | 9264.0 | 613.0 | 15.Aug.2032 | 325.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 122.105,86 | 0.0 | 8638.0 | 511.0 | 15.Jan.2031 | 180.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 122.127,58 | 0.0 | 8278.0 | 1324.0 | 01.März2049 | 430.0 |
BRKHEC | PACIFICORP | Versorger | 122.131,65 | 0.0 | 5944.0 | 1535.0 | 15.Juni2052 | 290.0 |
PG | PROCTER & GAMBLE CO | Industrie | 122.136,95 | 0.0 | 9691.0 | 153.0 | 01.Feb.2027 | 190.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 122.231,63 | 0.0 | 11367.0 | 492.0 | 15.Aug.2031 | 720.0 |
KVUE | KENVUE INC | Industrie | 122.260,42 | 0.0 | 9260.0 | 1516.0 | 22.März2063 | 520.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 122.269,03 | 0.0 | 6175.0 | 1533.0 | 01.Sept.2051 | 282.0 |
K | KELLANOVA | Industrie | 122.274,84 | 0.0 | 11457.0 | 468.0 | 01.Apr.2031 | 745.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 122.275,92 | 0.0 | 10904.0 | 867.0 | 01.März2038 | 630.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 122.311,38 | 0.0 | 9693.0 | 150.0 | 21.Jan.2027 | 205.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 122.313,41 | 0.0 | 10128.0 | 251.0 | 15.Mai2028 | 495.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 122.406,84 | 0.0 | 9607.0 | 318.0 | 15.Jan.2029 | 400.0 |
FHLMC | FHLMC MTN | Agency | 121.795,88 | 0.0 | 5295.0 | 1307.0 | 15.Nov.2038 | 0.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 121.410,42 | 0.0 | 9058.0 | 726.0 | 01.Sept.2046 | 300.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 121.376,73 | 0.0 | 10364.0 | 662.0 | 05.März2034 | 588.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 121.420,94 | 0.0 | 10069.0 | 1111.0 | 01.Dez.2043 | 575.0 |
ORCL | ORACLE CORPORATION | Industrie | 121.520,85 | 0.0 | 10057.0 | 260.0 | 06.Mai2028 | 450.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 121.534,44 | 0.0 | 9333.0 | 446.0 | 15.Juni2030 | 340.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 121.537,66 | 0.0 | 8956.0 | 555.0 | 15.Nov.2031 | 360.0 |
ENBCN | ENBRIDGE INC | Industrie | 121.538,82 | 0.0 | 10490.0 | 298.0 | 15.Nov.2028 | 600.0 |
BBY | BEST BUY CO INC | Industrie | 121.561,37 | 0.0 | 10018.0 | 287.0 | 01.Okt.2028 | 445.0 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Finanzinstitute | 121.649,37 | 0.0 | 10069.0 | 216.0 | 08.Nov.2027 | 455.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 121.651,30 | 0.0 | 10034.0 | 253.0 | 10.Apr.2028 | 455.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 121.700,44 | 0.0 | 7574.0 | 1353.0 | 01.Dez.2047 | 370.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 121.701,63 | 0.0 | 10095.0 | 748.0 | 15.Aug.2035 | 600.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 121.730,29 | 0.0 | 9989.0 | 687.0 | 01.Okt.2034 | 615.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 121.742,69 | 0.0 | 10098.0 | 980.0 | 01.Dez.2039 | 550.0 |
MET | METLIFE INC | Finanzinstitute | 121.752,06 | 0.0 | 10349.0 | 994.0 | 06.Feb.2041 | 588.0 |
ADC | AGREE LP | Finanzinstitute | 121.763,82 | 0.0 | 9357.0 | 282.0 | 15.Juni2028 | 200.0 |
ORCL | ORACLE CORPORATION | Industrie | 121.767,78 | 0.0 | 10075.0 | 423.0 | 06.Mai2030 | 465.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 121.776,23 | 0.0 | 9250.0 | 417.0 | 09.Jan.2030 | 245.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 121.816,23 | 0.0 | 10059.0 | 124.0 | 20.Okt.2026 | 460.0 |
PEP | PEPSICO INC | Industrie | 121.842,60 | 0.0 | 10340.0 | 972.0 | 15.Jan.2040 | 550.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 120.825,60 | 0.0 | 10243.0 | 711.0 | 15.Jan.2035 | 567.0 |
AON | AON CORP | Finanzinstitute | 120.828,37 | 0.0 | 10048.0 | 307.0 | 15.Dez.2028 | 450.0 |
EXC | PECO ENERGY CO | Versorger | 120.829,44 | 0.0 | 10131.0 | 647.0 | 15.Juni2033 | 490.0 |
SRE | SEMPRA | Versorger | 120.834,46 | 0.0 | 7384.0 | 1277.0 | 01.Feb.2048 | 400.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 120.838,44 | 0.0 | 8935.0 | 457.0 | 04.Juni2030 | 210.0 |
NNN | NNN REIT INC | Finanzinstitute | 120.845,88 | 0.0 | 9102.0 | 439.0 | 15.Apr.2030 | 250.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 120.858,18 | 0.0 | 9943.0 | 285.0 | 19.Sept.2028 | 450.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 120.901,16 | 0.0 | 9625.0 | 1383.0 | 01.Dez.2054 | 550.0 |
ALB | ALBEMARLE CORP | Industrie | 120.920,07 | 0.0 | 9630.0 | 571.0 | 01.Juni2032 | 505.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 120.974,52 | 0.0 | 10967.0 | 841.0 | 15.Juni2037 | 650.0 |
T | AT&T INC | Industrie | 121.145,10 | 0.0 | 9884.0 | 1023.0 | 15.Aug.2041 | 555.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 121.145,81 | 0.0 | 6885.0 | 1467.0 | 20.Mai2050 | 325.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 121.146,37 | 0.0 | 10074.0 | 226.0 | 15.Dez.2027 | 460.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 121.182,24 | 0.0 | 10005.0 | 210.0 | 15.Okt.2027 | 435.0 |
AZO | AUTOZONE INC | Industrie | 121.184,48 | 0.0 | 9899.0 | 613.0 | 01.Feb.2033 | 475.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 121.245,70 | 0.0 | 9699.0 | 442.0 | 01.Juli2030 | 405.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 121.270,49 | 0.0 | 9940.0 | 233.0 | 15.Feb.2028 | 435.0 |
VTRS | MYLAN INC | Industrie | 121.287,02 | 0.0 | 7975.0 | 1168.0 | 15.Apr.2048 | 520.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 121.106,64 | 0.0 | 9620.0 | 318.0 | 01.Nov.2034 | 300.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 120.275,87 | 0.0 | 8828.0 | 471.0 | 15.Aug.2030 | 215.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 120.279,77 | 0.0 | 7382.0 | 1418.0 | 15.Feb.2050 | 355.0 |
NOV | NOV INC | Industrie | 120.294,64 | 0.0 | 9593.0 | 398.0 | 01.Dez.2029 | 360.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 120.398,01 | 0.0 | 11235.0 | 594.0 | 01.März2033 | 688.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 120.439,05 | 0.0 | 10017.0 | 276.0 | 14.Juni2028 | 388.0 |
DUK | DUKE ENERGY CORP | Versorger | 120.474,28 | 0.0 | 6868.0 | 1450.0 | 15.Juni2051 | 350.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 120.558,13 | 0.0 | 8870.0 | 1175.0 | 15.Mai2044 | 463.0 |
MO | ALTRIA GROUP INC | Industrie | 120.570,78 | 0.0 | 6940.0 | 1380.0 | 04.Feb.2051 | 370.0 |
OKE | ONEOK INC | Industrie | 120.594,12 | 0.0 | 9533.0 | 376.0 | 01.Sept.2029 | 340.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 120.596,82 | 0.0 | 9468.0 | 1512.0 | 01.März2064 | 535.0 |
KR | KROGER CO | Industrie | 120.611,16 | 0.0 | 9031.0 | 447.0 | 01.Mai2030 | 220.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 120.626,37 | 0.0 | 9971.0 | 756.0 | 15.Mai2035 | 515.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 120.689,20 | 0.0 | 10722.0 | 872.0 | 01.Feb.2038 | 595.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 119.914,75 | 0.0 | 9708.0 | 596.0 | 01.Jan.2049 | 450.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 120.180,15 | 0.0 | 8892.0 | 693.0 | 15.Feb.2047 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 119.800,78 | 0.0 | 10056.0 | 415.0 | 15.Apr.2030 | 450.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 119.828,62 | 0.0 | 10369.0 | 718.0 | 01.Dez.2034 | 595.0 |
COP | CONOCOPHILLIPS CO | Industrie | 119.832,84 | 0.0 | 10947.0 | 331.0 | 15.Apr.2029 | 695.0 |
ACT | ENACT HOLDINGS INC | Finanzinstitute | 119.841,49 | 0.0 | 10362.0 | 341.0 | 28.Mai2029 | 625.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 119.844,43 | 0.0 | 8206.0 | 1375.0 | 15.Mai2052 | 455.0 |
V | VISA INC | Industrie | 119.861,75 | 0.0 | 8520.0 | 532.0 | 15.Feb.2031 | 110.0 |
SW | WRKCO INC | Industrie | 119.952,45 | 0.0 | 9880.0 | 264.0 | 01.Juni2028 | 390.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 120.005,67 | 0.0 | 9163.0 | 477.0 | 01.Okt.2030 | 270.0 |
HD | HOME DEPOT INC | Industrie | 120.055,31 | 0.0 | 9208.0 | 262.0 | 15.März2028 | 90.0 |
EQNR | EQUINOR ASA | Agency | 120.057,84 | 0.0 | 8847.0 | 1120.0 | 23.Nov.2041 | 425.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 120.082,27 | 0.0 | 11434.0 | 858.0 | 01.Juli2038 | 750.0 |
AEE | AMEREN CORPORATION | Versorger | 120.099,76 | 0.0 | 9446.0 | 484.0 | 15.Jan.2031 | 350.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 120.127,25 | 0.0 | 9869.0 | 667.0 | 15.Okt.2054 | 663.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 120.133,07 | 0.0 | 9892.0 | 242.0 | 15.März2028 | 400.0 |
KFW | KFW BANKENGRUPPE | Agency | 120.174,40 | 0.0 | 5862.0 | 1173.0 | 29.Juni2037 | 0.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 120.193,23 | 0.0 | 10301.0 | 1002.0 | 01.Apr.2041 | 595.0 |
JBL | JABIL INC | Industrie | 120.193,47 | 0.0 | 9106.0 | 492.0 | 15.Jan.2031 | 300.0 |
DUK | DUKE ENERGY CORP | Versorger | 120.193,73 | 0.0 | 7497.0 | 1144.0 | 15.Juni2041 | 330.0 |
MCD | MCDONALDS CORPORATION | Industrie | 120.199,44 | 0.0 | 9390.0 | 1009.0 | 15.Juli2040 | 488.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 120.229,26 | 0.0 | 9033.0 | 1195.0 | 15.Sept.2045 | 487.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 120.240,40 | 0.0 | 9533.0 | 425.0 | 27.März2030 | 325.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 120.253,56 | 0.0 | 9905.0 | 152.0 | 15.März2027 | 390.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 119.199,87 | 0.0 | 9391.0 | 1060.0 | 15.Sept.2041 | 488.0 |
PFE | PFIZER INC | Industrie | 119.199,96 | 0.0 | 8772.0 | 1200.0 | 15.Mai2044 | 440.0 |
CPB | CAMPBELLS CO | Industrie | 119.261,80 | 0.0 | 8692.0 | 1254.0 | 15.März2048 | 480.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 119.283,20 | 0.0 | 9874.0 | 1344.0 | 21.Mai2054 | 580.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 119.294,03 | 0.0 | 8064.0 | 1278.0 | 15.Feb.2048 | 430.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 119.336,31 | 0.0 | 10300.0 | 1499.0 | 15.Nov.2063 | 590.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 119.395,22 | 0.0 | 8784.0 | 1103.0 | 15.Mai2042 | 463.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 119.430,70 | 0.0 | 7579.0 | 1363.0 | 15.März2052 | 425.0 |
CVS | CVS HEALTH CORP | Industrie | 119.455,45 | 0.0 | 9840.0 | 107.0 | 15.Aug.2026 | 300.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 119.471,09 | 0.0 | 8764.0 | 950.0 | 15.Apr.2038 | 400.0 |
HCA | HCA INC | Industrie | 119.486,70 | 0.0 | 9803.0 | 1410.0 | 01.Apr.2064 | 610.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 119.490,42 | 0.0 | 8578.0 | 512.0 | 15.Jan.2031 | 175.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 119.645,41 | 0.0 | 9828.0 | 486.0 | 01.März2031 | 425.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 119.676,32 | 0.0 | 7896.0 | 1249.0 | 15.Apr.2045 | 385.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 119.707,58 | 0.0 | 10237.0 | 401.0 | 28.Feb.2030 | 500.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 119.287,21 | 0.0 | 9501.0 | 562.0 | 01.Juni2046 | 400.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 118.667,91 | 0.0 | 9798.0 | 162.0 | 11.März2027 | 295.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 118.676,01 | 0.0 | 9680.0 | 1359.0 | 15.Aug.2054 | 550.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 118.691,34 | 0.0 | 10098.0 | 314.0 | 15.Jan.2029 | 480.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 118.738,63 | 0.0 | 9969.0 | 905.0 | 15.März2039 | 605.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 118.738,82 | 0.0 | 10644.0 | 788.0 | 01.Apr.2036 | 595.0 |
NNN | NNN REIT INC | Finanzinstitute | 118.814,39 | 0.0 | 9884.0 | 132.0 | 15.Dez.2026 | 360.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 118.840,52 | 0.0 | 9677.0 | 1258.0 | 15.Aug.2052 | 595.0 |
CMCSA | COMCAST CORPORATION | Industrie | 118.863,60 | 0.0 | 8630.0 | 1193.0 | 15.Aug.2045 | 460.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 118.868,44 | 0.0 | 10237.0 | 210.0 | 01.Nov.2027 | 585.0 |
PEP | PEPSICO INC | Industrie | 118.889,32 | 0.0 | 8566.0 | 529.0 | 25.Feb.2031 | 140.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 118.896,70 | 0.0 | 10129.0 | 357.0 | 01.Aug.2029 | 500.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 118.901,59 | 0.0 | 7893.0 | 1320.0 | 01.Juni2047 | 392.0 |
EMACN | EMERA US FINANCE LP | Versorger | 118.913,94 | 0.0 | 8796.0 | 538.0 | 15.Juni2031 | 264.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 118.949,72 | 0.0 | 9771.0 | 715.0 | 20.Sept.2034 | 500.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 119.007,75 | 0.0 | 9773.0 | 744.0 | 15.März2035 | 485.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 119.027,55 | 0.0 | 8078.0 | 1348.0 | 15.Juni2048 | 405.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 119.036,57 | 0.0 | 9723.0 | 797.0 | 01.Feb.2036 | 470.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 119.039,36 | 0.0 | 11080.0 | 1274.0 | 15.Feb.2054 | 675.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 119.051,93 | 0.0 | 8068.0 | 1304.0 | 28.Feb.2048 | 415.0 |
TJX | TJX COMPANIES INC | Industrie | 119.075,56 | 0.0 | 9840.0 | 422.0 | 15.Apr.2030 | 388.0 |
HUM | HUMANA INC | Finanzinstitute | 119.081,34 | 0.0 | 9408.0 | 374.0 | 15.Aug.2029 | 313.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 119.115,30 | 0.0 | 7921.0 | 1457.0 | 15.Juni2053 | 415.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 119.117,35 | 0.0 | 11226.0 | 546.0 | 01.Mai2032 | 700.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 119.138,14 | 0.0 | 8715.0 | 543.0 | 15.Juli2031 | 238.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 119.153,33 | 0.0 | 11053.0 | 1009.0 | 02.Aug.2043 | 708.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 118.129,32 | 0.0 | 10658.0 | 1330.0 | 15.Nov.2053 | 620.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 118.157,18 | 0.0 | 7527.0 | 1436.0 | 01.Okt.2051 | 380.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 118.170,21 | 0.0 | 6854.0 | 1473.0 | 15.Dez.2051 | 345.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 118.178,99 | 0.0 | 9002.0 | 587.0 | 15.März2032 | 300.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 118.206,44 | 0.0 | 9417.0 | 399.0 | 15.Nov.2029 | 300.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 118.212,92 | 0.0 | 9333.0 | 1154.0 | 01.Apr.2044 | 490.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 118.220,45 | 0.0 | 10099.0 | 403.0 | 15.Feb.2030 | 475.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 118.232,57 | 0.0 | 6812.0 | 1386.0 | 15.Feb.2052 | 375.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 118.251,67 | 0.0 | 10134.0 | 332.0 | 13.März2029 | 490.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 118.341,20 | 0.0 | 9258.0 | 436.0 | 13.Apr.2030 | 275.0 |
CAH | CARDINAL HEALTH INC | Industrie | 118.350,06 | 0.0 | 9846.0 | 180.0 | 15.Juni2027 | 341.0 |
ENBCN | ENBRIDGE INC | Industrie | 118.367,32 | 0.0 | 10680.0 | 448.0 | 15.Nov.2030 | 620.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 118.367,33 | 0.0 | 9233.0 | 1117.0 | 15.Jan.2044 | 510.0 |
EXC | EXELON CORPORATION | Versorger | 118.397,69 | 0.0 | 9083.0 | 1176.0 | 15.Juni2045 | 510.0 |
ENBCN | ENBRIDGE INC | Industrie | 118.424,20 | 0.0 | 9433.0 | 398.0 | 15.Nov.2029 | 313.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 118.583,25 | 0.0 | 8920.0 | 1180.0 | 01.Aug.2045 | 480.0 |
XEL | XCEL ENERGY INC | Versorger | 118.605,18 | 0.0 | 9855.0 | 126.0 | 01.Dez.2026 | 335.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 118.630,36 | 0.0 | 9824.0 | 121.0 | 15.Okt.2026 | 288.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 117.587,20 | 0.0 | 9700.0 | 1458.0 | 01.Nov.2064 | 585.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 117.597,23 | 0.0 | 9368.0 | 1045.0 | 01.Dez.2044 | 464.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 117.604,54 | 0.0 | 10475.0 | 735.0 | 07.Feb.2035 | 538.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 117.614,82 | 0.0 | 10035.0 | 615.0 | 06.Feb.2033 | 475.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 117.628,69 | 0.0 | 7828.0 | 1322.0 | 01.Nov.2047 | 394.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 117.643,17 | 0.0 | 10152.0 | 1017.0 | 15.Nov.2041 | 600.0 |
MO | ALTRIA GROUP INC | Industrie | 117.670,53 | 0.0 | 8330.0 | 1132.0 | 02.Mai2043 | 450.0 |
XEL | XCEL ENERGY INC | Versorger | 117.673,00 | 0.0 | 9766.0 | 573.0 | 01.Juni2032 | 460.0 |
ABT | ABBOTT LABORATORIES | Industrie | 117.745,84 | 0.0 | 10187.0 | 1015.0 | 27.Mai2040 | 530.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 117.756,58 | 0.0 | 7421.0 | 1380.0 | 15.Juli2050 | 380.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 117.775,99 | 0.0 | 10099.0 | 247.0 | 01.März2028 | 425.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 117.776,80 | 0.0 | 10193.0 | 768.0 | 15.Juli2035 | 525.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 117.794,97 | 0.0 | 10055.0 | 145.0 | 05.Feb.2027 | 460.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 117.829,66 | 0.0 | 9806.0 | 1116.0 | 24.Juni2044 | 575.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 117.857,39 | 0.0 | 8628.0 | 588.0 | 15.Jan.2032 | 220.0 |
CSX | CSX CORP | Industrie | 117.860,86 | 0.0 | 7793.0 | 1307.0 | 01.Nov.2046 | 380.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 117.892,29 | 0.0 | 8689.0 | 488.0 | 01.Sept.2030 | 130.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 117.921,32 | 0.0 | 9776.0 | 390.0 | 15.Nov.2029 | 392.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 117.969,33 | 0.0 | 9804.0 | 178.0 | 01.Juni2027 | 315.0 |
GIS | GENERAL MILLS INC | Industrie | 117.970,72 | 0.0 | 10060.0 | 144.0 | 30.Jan.2027 | 470.0 |
HUM | HUMANA INC | Finanzinstitute | 118.011,13 | 0.0 | 8287.0 | 1204.0 | 15.März2047 | 480.0 |
KO | COCA-COLA CO | Industrie | 118.030,20 | 0.0 | 9394.0 | 257.0 | 05.März2028 | 150.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 117.858,44 | 0.0 | 9029.0 | 863.0 | 01.Juni2041 | 435.0 |
EOG | EOG RESOURCES INC | Industrie | 117.031,41 | 0.0 | 10175.0 | 1373.0 | 15.Juli2055 | 595.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 117.036,42 | 0.0 | 7444.0 | 1340.0 | 15.Sept.2047 | 360.0 |
SO | GEORGIA POWER COMPANY | Versorger | 117.053,78 | 0.0 | 10119.0 | 257.0 | 16.Mai2028 | 465.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 117.067,44 | 0.0 | 9637.0 | 1354.0 | 15.Apr.2054 | 555.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 117.122,27 | 0.0 | 8503.0 | 1106.0 | 01.Feb.2042 | 413.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 117.146,20 | 0.0 | 8951.0 | 1083.0 | 15.Nov.2041 | 463.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 117.186,52 | 0.0 | 10148.0 | 256.0 | 01.Juni2028 | 489.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 117.188,71 | 0.0 | 9697.0 | 350.0 | 18.Apr.2029 | 335.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 117.240,80 | 0.0 | 10170.0 | 701.0 | 15.Juni2034 | 533.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 117.240,92 | 0.0 | 10050.0 | 373.0 | 10.Sept.2029 | 465.0 |
LM | LEGG MASON INC | Finanzinstitute | 117.319,16 | 0.0 | 9941.0 | 1097.0 | 15.Jan.2044 | 563.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 117.344,49 | 0.0 | 10418.0 | 990.0 | 01.Feb.2041 | 595.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 117.355,83 | 0.0 | 11132.0 | 831.0 | 10.Dez.2037 | 738.0 |
MDC | MDC HOLDINGS INC | Industrie | 117.364,93 | 0.0 | 9111.0 | 1001.0 | 15.Jan.2043 | 600.0 |
DUK | DUKE ENERGY CORP | Versorger | 117.379,95 | 0.0 | 10174.0 | 222.0 | 08.Dez.2027 | 500.0 |
K | KELLANOVA | Industrie | 117.414,05 | 0.0 | 8584.0 | 1236.0 | 01.Apr.2046 | 450.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 117.418,74 | 0.0 | 9276.0 | 417.0 | 15.Feb.2030 | 310.0 |
PEP | PEPSICO INC | Industrie | 117.494,16 | 0.0 | 7069.0 | 1215.0 | 21.Okt.2041 | 263.0 |
PG | PROCTER & GAMBLE CO | Industrie | 117.494,90 | 0.0 | 10024.0 | 691.0 | 29.Jan.2034 | 455.0 |
BANNER | BANNER HEALTH | Industrie | 117.517,33 | 0.0 | 9180.0 | 419.0 | 01.Jan.2030 | 234.0 |
D | DOMINION ENERGY INC | Versorger | 116.494,81 | 0.0 | 10067.0 | 262.0 | 15.Mai2028 | 460.0 |
CSX | CSX CORP | Industrie | 116.526,73 | 0.0 | 8498.0 | 1311.0 | 15.März2049 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 116.572,44 | 0.0 | 9998.0 | 110.0 | 27.Aug.2026 | 400.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 116.575,17 | 0.0 | 8584.0 | 528.0 | 11.März2031 | 165.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 116.619,34 | 0.0 | 9963.0 | 399.0 | 15.Feb.2030 | 466.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 116.621,00 | 0.0 | 10018.0 | 1322.0 | 15.Okt.2052 | 575.0 |
AAPL | APPLE INC | Industrie | 116.645,21 | 0.0 | 10083.0 | 428.0 | 10.Mai2030 | 415.0 |
SPGI | S&P GLOBAL INC | Industrie | 116.698,41 | 0.0 | 7045.0 | 1466.0 | 01.Dez.2049 | 325.0 |
AN | AUTONATION INC | Industrie | 116.705,26 | 0.0 | 9207.0 | 567.0 | 01.März2032 | 385.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 116.710,37 | 0.0 | 8852.0 | 537.0 | 15.Juli2031 | 270.0 |
AMGN | AMGEN INC | Industrie | 116.735,86 | 0.0 | 5924.0 | 1582.0 | 01.Sept.2053 | 277.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 116.752,58 | 0.0 | 7189.0 | 1378.0 | 15.Sept.2049 | 365.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 116.758,37 | 0.0 | 9895.0 | 162.0 | 06.Apr.2027 | 354.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 116.775,83 | 0.0 | 8566.0 | 512.0 | 13.Jan.2031 | 180.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 116.780,45 | 0.0 | 8889.0 | 1195.0 | 21.Apr.2045 | 475.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 116.789,47 | 0.0 | 7261.0 | 1175.0 | 18.Nov.2041 | 313.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 116.797,93 | 0.0 | 8321.0 | 1153.0 | 15.Juni2044 | 470.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 116.832,52 | 0.0 | 10413.0 | 157.0 | 15.März2027 | 700.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 116.943,13 | 0.0 | 10024.0 | 145.0 | 15.März2027 | 488.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 116.953,90 | 0.0 | 9234.0 | 1069.0 | 01.Okt.2041 | 484.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 116.981,41 | 0.0 | 9627.0 | 147.0 | 15.Jan.2027 | 263.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 115.919,49 | 0.0 | 7963.0 | 1188.0 | 01.Dez.2042 | 370.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 115.946,50 | 0.0 | 10106.0 | 625.0 | 01.März2033 | 460.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 115.964,11 | 0.0 | 8519.0 | 680.0 | 15.März2033 | 238.0 |
AMGN | AMGEN INC | Industrie | 115.992,50 | 0.0 | 10992.0 | 843.0 | 01.Juni2037 | 638.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 116.030,93 | 0.0 | 9510.0 | 1347.0 | 15.März2053 | 535.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 116.039,20 | 0.0 | 8133.0 | 1518.0 | 12.Feb.2055 | 400.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 116.075,76 | 0.0 | 8440.0 | 1230.0 | 06.März2048 | 489.0 |
K | KELLANOVA | Industrie | 116.117,31 | 0.0 | 10041.0 | 255.0 | 15.Mai2028 | 430.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 116.177,16 | 0.0 | 7128.0 | 1340.0 | 02.Aug.2046 | 320.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 116.184,68 | 0.0 | 8185.0 | 1240.0 | 01.Apr.2047 | 450.0 |
HES | HESS CORP | Industrie | 116.193,30 | 0.0 | 9957.0 | 1180.0 | 01.Apr.2047 | 580.0 |
DTE | DTE ELECTRIC CO | Versorger | 116.257,48 | 0.0 | 7608.0 | 1318.0 | 15.Aug.2047 | 375.0 |
AEE | AMEREN CORPORATION | Versorger | 116.280,60 | 0.0 | 9632.0 | 164.0 | 15.März2027 | 195.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 116.297,98 | 0.0 | 10499.0 | 656.0 | 15.Nov.2033 | 565.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 116.348,49 | 0.0 | 9609.0 | 576.0 | 15.Apr.2032 | 405.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 116.386,16 | 0.0 | 6283.0 | 1578.0 | 21.Dez.2051 | 280.0 |
COR | CENCORA INC | Industrie | 116.393,93 | 0.0 | 9275.0 | 444.0 | 15.Mai2030 | 280.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 116.432,03 | 0.0 | 11428.0 | 466.0 | 15.März2031 | 725.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 116.054,56 | 0.0 | 9153.0 | 607.0 | 20.Apr.2048 | 350.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 116.407,38 | 0.0 | 9528.0 | 359.0 | 01.Okt.2035 | 300.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 115.384,11 | 0.0 | 10463.0 | 308.0 | 15.Dez.2028 | 570.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 115.416,43 | 0.0 | 9144.0 | 1322.0 | 01.Mai2052 | 530.0 |
STLD | STEEL DYNAMICS INC | Industrie | 115.418,60 | 0.0 | 10013.0 | 8.0 | 15.Dez.2026 | 500.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 115.436,26 | 0.0 | 7314.0 | 1390.0 | 19.Aug.2049 | 360.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 115.441,57 | 0.0 | 8399.0 | 1261.0 | 15.Aug.2045 | 400.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 115.445,00 | 0.0 | 6557.0 | 1483.0 | 15.Mai2050 | 305.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 115.474,27 | 0.0 | 10230.0 | 624.0 | 05.Juli2033 | 545.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 115.482,70 | 0.0 | 6765.0 | 1491.0 | 01.Juni2051 | 325.0 |
GLPI | GLP CAPITAL LP | Industrie | 115.508,19 | 0.0 | 9440.0 | 478.0 | 15.Jan.2031 | 400.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 115.516,81 | 0.0 | 10918.0 | 643.0 | 15.Nov.2033 | 638.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 115.537,81 | 0.0 | 7350.0 | 1132.0 | 01.März2041 | 310.0 |
PLD | PROLOGIS LP | Finanzinstitute | 115.541,71 | 0.0 | 9928.0 | 286.0 | 15.Sept.2028 | 400.0 |
WBD | WARNERMEDIA HLDG 144A | Industrie | 115.603,16 | 0.0 | 6270.0 | 1088.0 | 15.März2052 | 514.0 |
OKE | ONEOK INC | Industrie | 115.623,53 | 0.0 | 9925.0 | 327.0 | 15.März2029 | 435.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 115.631,73 | 0.0 | 10234.0 | 651.0 | 15.Jan.2034 | 600.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 115.667,04 | 0.0 | 8162.0 | 1148.0 | 01.Okt.2042 | 395.0 |
CMCSA | COMCAST CORPORATION | Industrie | 115.675,48 | 0.0 | 9472.0 | 781.0 | 15.Aug.2035 | 440.0 |
ES | EVERSOURCE ENERGY | Versorger | 115.698,75 | 0.0 | 9994.0 | 633.0 | 15.Mai2033 | 513.0 |
INTC | INTEL CORPORATION | Industrie | 115.781,70 | 0.0 | 6702.0 | 1164.0 | 12.Aug.2041 | 280.0 |
CBG | CBRE SERVICES INC | Industrie | 115.783,27 | 0.0 | 8843.0 | 520.0 | 01.Apr.2031 | 250.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 115.798,96 | 0.0 | 10417.0 | 681.0 | 25.Apr.2035 | 592.0 |
ECL | ECOLAB INC | Industrie | 115.811,49 | 0.0 | 10285.0 | 227.0 | 15.Jan.2028 | 525.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 115.844,31 | 0.0 | 7857.0 | 1165.0 | 21.Aug.2042 | 363.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 114.850,04 | 0.0 | 10192.0 | 272.0 | 07.Juli2028 | 513.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 114.894,82 | 0.0 | 7741.0 | 1342.0 | 02.Feb.2052 | 438.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 114.914,45 | 0.0 | 10209.0 | 394.0 | 09.Jan.2030 | 495.0 |
CTVA | EIDP INC | Industrie | 114.916,82 | 0.0 | 9087.0 | 460.0 | 15.Juli2030 | 230.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 114.923,29 | 0.0 | 10366.0 | 753.0 | 09.Mai2035 | 555.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 114.957,93 | 0.0 | 8832.0 | 583.0 | 15.Dez.2031 | 240.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 114.992,97 | 0.0 | 9870.0 | 605.0 | 15.Sept.2032 | 435.0 |
TMUS | T-MOBILE USA INC | Industrie | 115.012,68 | 0.0 | 9829.0 | 1446.0 | 15.Sept.2062 | 580.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 115.014,28 | 0.0 | 10292.0 | 284.0 | 15.Sept.2028 | 550.0 |
ES | EVERSOURCE ENERGY | Versorger | 115.014,53 | 0.0 | 9894.0 | 332.0 | 01.Apr.2029 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 115.016,32 | 0.0 | 6013.0 | 1646.0 | 15.Mai2060 | 313.0 |
CCI | CROWN CASTLE INC | Industrie | 115.046,24 | 0.0 | 8734.0 | 541.0 | 15.Juli2031 | 250.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 115.055,76 | 0.0 | 7205.0 | 1586.0 | 01.Dez.2057 | 366.0 |
PFE | WYETH LLC | Industrie | 115.072,88 | 0.0 | 10731.0 | 775.0 | 15.Feb.2036 | 600.0 |
NEM | NEWMONT CORPORATION | Industrie | 115.078,56 | 0.0 | 10802.0 | 939.0 | 01.Okt.2039 | 625.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 115.088,39 | 0.0 | 7895.0 | 1109.0 | 01.Juni2044 | 490.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 115.088,41 | 0.0 | 10392.0 | 1376.0 | 01.Juni2055 | 595.0 |
SJM | J M SMUCKER CO | Industrie | 115.102,31 | 0.0 | 8463.0 | 605.0 | 15.März2032 | 213.0 |
ES | EVERSOURCE ENERGY | Versorger | 115.103,46 | 0.0 | 9095.0 | 576.0 | 01.März2032 | 338.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 115.133,85 | 0.0 | 10259.0 | 667.0 | 15.Feb.2034 | 545.0 |
MA | MASTERCARD INC | Industrie | 115.146,13 | 0.0 | 8801.0 | 526.0 | 15.März2031 | 190.0 |
CM | CANADIAN IMPERIAL (FX-FRN) | Finanzinstitute | 115.161,84 | 0.0 | 10223.0 | 390.0 | 13.Jan.2031 | 525.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 115.222,89 | 0.0 | 9938.0 | 419.0 | 29.Apr.2030 | 463.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 115.255,36 | 0.0 | 9183.0 | 443.0 | 15.Mai2030 | 290.0 |
GMT | GATX CORPORATION | Finanzinstitute | 115.285,64 | 0.0 | 9749.0 | 247.0 | 15.März2028 | 350.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 115.299,07 | 0.0 | 8868.0 | 466.0 | 30.Juni2030 | 200.0 |
AEP | AEP TEXAS INC | Versorger | 114.297,33 | 0.0 | 10320.0 | 342.0 | 15.Mai2029 | 545.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 114.302,02 | 0.0 | 10248.0 | 488.0 | 21.März2031 | 510.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 114.347,23 | 0.0 | 9847.0 | 249.0 | 01.Apr.2028 | 380.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 114.378,55 | 0.0 | 9839.0 | 152.0 | 02.März2027 | 320.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 114.386,18 | 0.0 | 10553.0 | 298.0 | 03.Jan.2030 | 685.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 114.398,68 | 0.0 | 11883.0 | 710.0 | 15.Apr.2035 | 745.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 114.416,25 | 0.0 | 10270.0 | 332.0 | 01.Apr.2029 | 520.0 |
CMI | CUMMINS INC | Industrie | 114.444,76 | 0.0 | 10224.0 | 322.0 | 20.Feb.2029 | 490.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 114.475,79 | 0.0 | 9791.0 | 745.0 | 01.März2035 | 485.0 |
CVS | CVS HEALTH CORP | Industrie | 114.476,34 | 0.0 | 10225.0 | 927.0 | 15.Sept.2039 | 613.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 114.490,17 | 0.0 | 9907.0 | 176.0 | 15.Mai2027 | 370.0 |
HCA | HCA INC | Industrie | 114.503,46 | 0.0 | 8698.0 | 543.0 | 15.Juli2031 | 238.0 |
PLD | PROLOGIS LP | Finanzinstitute | 114.522,77 | 0.0 | 9876.0 | 114.0 | 01.Okt.2026 | 325.0 |
EXC | EXELON CORPORATION | Versorger | 114.566,35 | 0.0 | 10253.0 | 674.0 | 15.März2034 | 545.0 |
XOM | EXXON MOBIL CORP | Industrie | 114.575,93 | 0.0 | 7789.0 | 1069.0 | 16.Aug.2039 | 300.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 114.588,18 | 0.0 | 10361.0 | 627.0 | 26.Mai2033 | 563.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 114.608,38 | 0.0 | 7884.0 | 1374.0 | 14.Juni2049 | 400.0 |
NOKIA | NOKIA OYJ | Industrie | 114.617,46 | 0.0 | 10333.0 | 900.0 | 15.Mai2039 | 663.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 114.680,82 | 0.0 | 10122.0 | 410.0 | 01.Apr.2030 | 465.0 |
SO | ALABAMA POWER COMPANY | Versorger | 114.722,34 | 0.0 | 6466.0 | 1533.0 | 15.März2052 | 300.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 113.771,26 | 0.0 | 9408.0 | 246.0 | 01.Feb.2028 | 175.0 |
HSY | HERSHEY COMPANY THE | Industrie | 113.773,47 | 0.0 | 10174.0 | 406.0 | 24.Feb.2030 | 475.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 113.811,94 | 0.0 | 6156.0 | 1592.0 | 15.Jan.2072 | 360.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 113.812,22 | 0.0 | 10127.0 | 232.0 | 10.Jan.2028 | 460.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 113.813,91 | 0.0 | 10155.0 | 400.0 | 15.Feb.2030 | 505.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 113.814,46 | 0.0 | 9845.0 | 170.0 | 09.Mai2027 | 350.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 113.826,44 | 0.0 | 10129.0 | 190.0 | 21.Juli2028 | 489.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 113.843,55 | 0.0 | 9856.0 | 172.0 | 15.Mai2027 | 335.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 113.843,84 | 0.0 | 10175.0 | 991.0 | 15.März2041 | 588.0 |
EQNR | EQUINOR ASA | Agency | 113.846,16 | 0.0 | 8346.0 | 1070.0 | 06.Apr.2040 | 363.0 |
CMI | CUMMINS INC | Industrie | 113.852,60 | 0.0 | 9700.0 | 1359.0 | 20.Feb.2054 | 545.0 |
DIS | WALT DISNEY CO | Industrie | 113.854,98 | 0.0 | 12584.0 | 1105.0 | 01.Dez.2045 | 775.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 113.865,04 | 0.0 | 8729.0 | 578.0 | 15.Nov.2031 | 230.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 113.876,46 | 0.0 | 10107.0 | 680.0 | 01.Aug.2034 | 585.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 113.884,13 | 0.0 | 10203.0 | 286.0 | 15.Sept.2028 | 505.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 113.892,42 | 0.0 | 9011.0 | 584.0 | 01.März2032 | 300.0 |
EA | ELECTRONIC ARTS INC | Industrie | 113.893,10 | 0.0 | 8691.0 | 519.0 | 15.Feb.2031 | 185.0 |
STLD | STEEL DYNAMICS INC | Industrie | 113.894,39 | 0.0 | 10149.0 | 698.0 | 15.Aug.2034 | 538.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 113.915,57 | 0.0 | 9483.0 | 363.0 | 21.Juni2029 | 340.0 |
ADI | ANALOG DEVICES INC | Industrie | 113.929,67 | 0.0 | 9891.0 | 178.0 | 15.Juni2027 | 345.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 113.934,42 | 0.0 | 11069.0 | 548.0 | 15.Juli2032 | 700.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 113.942,61 | 0.0 | 10357.0 | 449.0 | 01.Jan.2031 | 613.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 113.955,12 | 0.0 | 8621.0 | 1326.0 | 17.März2052 | 495.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 113.955,73 | 0.0 | 8094.0 | 1210.0 | 15.Nov.2042 | 350.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 113.971,47 | 0.0 | 8670.0 | 582.0 | 15.März2032 | 325.0 |
WPC | WP CAREY INC | Finanzinstitute | 113.977,09 | 0.0 | 9732.0 | 358.0 | 15.Juli2029 | 385.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 113.987,04 | 0.0 | 10750.0 | 1307.0 | 01.Nov.2052 | 625.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 113.993,13 | 0.0 | 7010.0 | 1409.0 | 01.Sept.2049 | 340.0 |
NVT | NVENT FINANCE SARL | Industrie | 113.997,82 | 0.0 | 9991.0 | 248.0 | 15.Apr.2028 | 455.0 |
MCO | MOODYS CORPORATION | Industrie | 114.012,67 | 0.0 | 9744.0 | 591.0 | 08.Aug.2032 | 425.0 |
MMM | 3M CO | Industrie | 114.027,99 | 0.0 | 6797.0 | 1421.0 | 26.Aug.2049 | 325.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 114.039,92 | 0.0 | 9862.0 | 173.0 | 03.Mai2027 | 330.0 |
AEP | AEP TEXAS INC | Versorger | 114.065,70 | 0.0 | 9857.0 | 573.0 | 15.Mai2032 | 470.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 114.160,51 | 0.0 | 10266.0 | 418.0 | 15.Apr.2030 | 524.0 |
NI | NISOURCE INC | Versorger | 114.170,88 | 0.0 | 9415.0 | 381.0 | 01.Sept.2029 | 295.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 114.186,76 | 0.0 | 9981.0 | 305.0 | 01.Dez.2028 | 415.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 114.224,62 | 0.0 | 10148.0 | 687.0 | 01.Aug.2034 | 563.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 114.258,27 | 0.0 | 7504.0 | 1312.0 | 15.Sept.2047 | 380.0 |
ET | ENERGY TRANSFER LP | Industrie | 114.261,43 | 0.0 | 10217.0 | 410.0 | 01.Apr.2030 | 520.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 114.278,95 | 0.0 | 9888.0 | 582.0 | 20.Mai2032 | 425.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 113.956,49 | 0.0 | 11113.0 | 1122.0 | 01.Aug.2049 | 675.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 113.222,57 | 0.0 | 8614.0 | 591.0 | 15.Jan.2032 | 205.0 |
MAS | MASCO CORP | Industrie | 113.242,34 | 0.0 | 8660.0 | 485.0 | 01.Okt.2030 | 200.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 113.258,86 | 0.0 | 10087.0 | 189.0 | 01.Aug.2027 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 113.267,66 | 0.0 | 8598.0 | 581.0 | 01.Feb.2032 | 275.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 113.268,19 | 0.0 | 10126.0 | 401.0 | 05.März2031 | 525.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 113.283,64 | 0.0 | 10223.0 | 694.0 | 18.Nov.2039 | 614.0 |
TCN | TELUS CORPORATION | Industrie | 113.289,95 | 0.0 | 8333.0 | 1290.0 | 16.Nov.2048 | 460.0 |
HES | HESS CORP | Industrie | 113.315,64 | 0.0 | 10514.0 | 946.0 | 15.Jan.2040 | 600.0 |
DIS | WALT DISNEY CO | Industrie | 113.347,54 | 0.0 | 9006.0 | 1248.0 | 15.Nov.2046 | 475.0 |
NOV | NOV INC | Industrie | 113.393,63 | 0.0 | 7526.0 | 1140.0 | 01.Dez.2042 | 395.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 113.423,82 | 0.0 | 9782.0 | 108.0 | 15.Aug.2026 | 213.0 |
PG | PROCTER & GAMBLE CO | Industrie | 113.426,76 | 0.0 | 10127.0 | 323.0 | 29.Jan.2029 | 435.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.505,08 | 0.0 | 8658.0 | 517.0 | 01.Feb.2031 | 175.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 113.527,40 | 0.0 | 9689.0 | 1361.0 | 01.März2054 | 545.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 113.566,63 | 0.0 | 11123.0 | 358.0 | 01.Sept.2029 | 695.0 |
ADBE | ADOBE INC | Industrie | 113.598,83 | 0.0 | 10206.0 | 692.0 | 04.Apr.2034 | 495.0 |
NEM | NEWMONT CORPORATION | Industrie | 113.601,02 | 0.0 | 10671.0 | 736.0 | 01.Apr.2035 | 588.0 |
INTC | INTEL CORPORATION | Industrie | 113.604,47 | 0.0 | 10146.0 | 476.0 | 21.Feb.2031 | 500.0 |
TGT | TARGET CORPORATION | Industrie | 113.652,87 | 0.0 | 8418.0 | 1160.0 | 01.Juli2042 | 400.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 113.654,59 | 0.0 | 8296.0 | 1149.0 | 15.März2043 | 415.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 113.690,63 | 0.0 | 10142.0 | 680.0 | 08.Feb.2034 | 485.0 |
UNM | UNUM GROUP | Finanzinstitute | 113.691,64 | 0.0 | 9667.0 | 1036.0 | 15.Aug.2042 | 575.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 113.697,73 | 0.0 | 10176.0 | 736.0 | 15.März2035 | 535.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 113.704,32 | 0.0 | 8560.0 | 1142.0 | 15.Feb.2045 | 490.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 113.705,33 | 0.0 | 9799.0 | 420.0 | 15.Apr.2030 | 413.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 113.709,86 | 0.0 | 10252.0 | 820.0 | 15.Mai2067 | 650.0 |
AN | AUTONATION INC | Industrie | 113.735,36 | 0.0 | 9840.0 | 216.0 | 15.Nov.2027 | 380.0 |
LEN | LENNAR CORPORATION | Industrie | 112.663,01 | 0.0 | 10180.0 | 440.0 | 30.Juli2030 | 520.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 112.665,07 | 0.0 | 9781.0 | 227.0 | 15.Dez.2027 | 340.0 |
WU | WESTERN UNION CO/THE | Industrie | 112.684,13 | 0.0 | 10167.0 | 808.0 | 17.Nov.2036 | 620.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 112.688,69 | 0.0 | 9347.0 | 416.0 | 16.Jan.2030 | 265.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 112.693,16 | 0.0 | 10178.0 | 125.0 | 20.Nov.2026 | 575.0 |
BA | BOEING CO | Industrie | 112.767,03 | 0.0 | 6882.0 | 1481.0 | 01.Aug.2059 | 395.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 112.781,31 | 0.0 | 10209.0 | 349.0 | 01.Juni2029 | 505.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 112.874,32 | 0.0 | 8622.0 | 478.0 | 15.Aug.2030 | 160.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 112.883,47 | 0.0 | 9812.0 | 206.0 | 01.Okt.2027 | 355.0 |
ETR | ENTERGY TEXAS INC | Versorger | 112.901,37 | 0.0 | 10081.0 | 742.0 | 15.Apr.2035 | 525.0 |
EXC | EXELON CORPORATION | Versorger | 112.920,00 | 0.0 | 7666.0 | 1398.0 | 15.März2052 | 410.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 112.964,60 | 0.0 | 6442.0 | 1578.0 | 15.Dez.2051 | 285.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 112.974,72 | 0.0 | 10114.0 | 237.0 | 01.März2028 | 465.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 112.989,84 | 0.0 | 8558.0 | 1246.0 | 20.Sept.2047 | 470.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 113.048,62 | 0.0 | 10060.0 | 143.0 | 08.Jan.2027 | 450.0 |
AON | AON CORP | Finanzinstitute | 113.098,00 | 0.0 | 10612.0 | 973.0 | 30.Sept.2040 | 625.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 113.102,68 | 0.0 | 10125.0 | 618.0 | 09.März2033 | 500.0 |
MOS | MOSAIC CO/THE | Industrie | 113.108,90 | 0.0 | 10211.0 | 653.0 | 15.Nov.2033 | 545.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.113,92 | 0.0 | 9820.0 | 226.0 | 15.Dez.2027 | 338.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 113.128,26 | 0.0 | 8255.0 | 1312.0 | 15.März2048 | 420.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 113.139,86 | 0.0 | 10084.0 | 554.0 | 01.Sept.2052 | 600.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 113.148,83 | 0.0 | 8967.0 | 591.0 | 15.März2032 | 285.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 113.150,66 | 0.0 | 9794.0 | 127.0 | 01.Nov.2026 | 265.0 |
COP | CONOCOPHILLIPS CO | Industrie | 113.165,36 | 0.0 | 9516.0 | 1445.0 | 15.Jan.2065 | 565.0 |
D | DOMINION RESOURCES INC | Versorger | 113.184,81 | 0.0 | 10069.0 | 641.0 | 01.Aug.2033 | 525.0 |
T | AT&T INC | Industrie | 112.141,26 | 0.0 | 9564.0 | 872.0 | 15.Aug.2037 | 490.0 |
AVA | AVISTA CORPORATION | Versorger | 112.145,42 | 0.0 | 7375.0 | 1397.0 | 01.Apr.2052 | 400.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 112.182,61 | 0.0 | 8309.0 | 1757.0 | 01.Juli2114 | 468.0 |
DOW | DOW CHEMICAL CO | Industrie | 112.207,18 | 0.0 | 10005.0 | 673.0 | 15.Feb.2034 | 515.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 112.211,81 | 0.0 | 10151.0 | 751.0 | 29.Mai2035 | 550.0 |
EXE | EXPAND ENERGY CORP | Industrie | 112.219,96 | 0.0 | 10042.0 | 240.0 | 15.März2030 | 538.0 |
COP | CONOCOPHILLIPS CO | Industrie | 112.257,20 | 0.0 | 9592.0 | 1453.0 | 15.Sept.2063 | 570.0 |
OMC | OMNICOM GROUP INC | Industrie | 112.265,92 | 0.0 | 10116.0 | 721.0 | 01.Nov.2034 | 530.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 112.350,22 | 0.0 | 8867.0 | 1193.0 | 05.Apr.2046 | 500.0 |
NUE | NUCOR CORPORATION | Industrie | 112.353,95 | 0.0 | 10063.0 | 429.0 | 01.Juni2030 | 465.0 |
CCI | CROWN CASTLE INC | Industrie | 112.366,22 | 0.0 | 10054.0 | 284.0 | 01.Sept.2028 | 480.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 112.372,16 | 0.0 | 10046.0 | 711.0 | 01.Sept.2034 | 505.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 112.390,35 | 0.0 | 8864.0 | 1249.0 | 01.Okt.2048 | 505.0 |
STT | STATE STREET CORP | Finanzinstitute | 112.397,82 | 0.0 | 9685.0 | 156.0 | 07.Feb.2028 | 220.0 |
TACHEM | BAXALTA INC | Industrie | 112.471,03 | 0.0 | 9359.0 | 1174.0 | 23.Juni2045 | 525.0 |
EFX | EQUIFAX INC | Industrie | 112.471,74 | 0.0 | 9332.0 | 440.0 | 15.Mai2030 | 310.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 112.488,37 | 0.0 | 9608.0 | 1116.0 | 01.Sept.2043 | 515.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 112.508,10 | 0.0 | 10618.0 | 586.0 | 01.Nov.2032 | 575.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 112.555,05 | 0.0 | 10550.0 | 791.0 | 15.März2036 | 570.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 112.585,84 | 0.0 | 9620.0 | 402.0 | 01.Feb.2030 | 405.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 112.591,64 | 0.0 | 9259.0 | 1159.0 | 01.Apr.2044 | 488.0 |
EIX | EDISON INTERNATIONAL | Versorger | 112.592,88 | 0.0 | 9668.0 | 246.0 | 15.März2028 | 413.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 112.605,88 | 0.0 | 10058.0 | 744.0 | 15.Apr.2035 | 520.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 112.616,57 | 0.0 | 9310.0 | 301.0 | 15.Sept.2028 | 250.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 112.625,31 | 0.0 | 8783.0 | 1144.0 | 15.Jan.2045 | 490.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 111.589,68 | 0.0 | 9278.0 | 409.0 | 01.Dez.2029 | 250.0 |
NOVANT | Novant Health | Industrie | 111.640,11 | 0.0 | 6592.0 | 1502.0 | 01.Nov.2051 | 317.0 |
AZO | AUTOZONE INC | Industrie | 111.687,30 | 0.0 | 9954.0 | 579.0 | 01.Aug.2032 | 475.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 111.691,58 | 0.0 | 7094.0 | 1394.0 | 15.März2051 | 375.0 |
EXC | EXELON CORPORATION | Versorger | 111.698,38 | 0.0 | 9209.0 | 581.0 | 15.März2032 | 335.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 111.700,80 | 0.0 | 10467.0 | 630.0 | 15.Sept.2033 | 575.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 111.715,96 | 0.0 | 8845.0 | 510.0 | 01.Feb.2031 | 220.0 |
OVV | OVINTIV INC | Industrie | 111.733,10 | 0.0 | 10351.0 | 609.0 | 15.Juli2033 | 625.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 111.734,00 | 0.0 | 9654.0 | 1502.0 | 22.Mai2064 | 560.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 111.749,84 | 0.0 | 8808.0 | 1137.0 | 15.März2043 | 445.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 111.762,63 | 0.0 | 10959.0 | 963.0 | 01.Sept.2040 | 645.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 111.820,57 | 0.0 | 8882.0 | 1365.0 | 15.Nov.2053 | 485.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 111.825,07 | 0.0 | 10097.0 | 577.0 | 15.Juni2032 | 495.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 111.852,71 | 0.0 | 10041.0 | 157.0 | 20.März2027 | 450.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 111.853,07 | 0.0 | 9941.0 | 638.0 | 15.Juli2033 | 490.0 |
TD | TORONTO-DOMINION BANK/THE | Finanzinstitute | 111.866,64 | 0.0 | 10010.0 | 370.0 | 10.Sept.2034 | 515.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 111.869,01 | 0.0 | 8893.0 | 480.0 | 15.Okt.2030 | 265.0 |
GMT | GATX CORPORATION | Finanzinstitute | 111.889,42 | 0.0 | 11072.0 | 657.0 | 01.Mai2034 | 690.0 |
IR | INGERSOLL RAND INC | Industrie | 112.053,08 | 0.0 | 10162.0 | 179.0 | 15.Juni2027 | 520.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 112.089,97 | 0.0 | 6573.0 | 1523.0 | 08.Juni2051 | 305.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 111.936,61 | 0.0 | 9867.0 | 150.0 | 01.Juli2034 | 350.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 111.036,38 | 0.0 | 10941.0 | 911.0 | 01.Apr.2039 | 645.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 111.037,80 | 0.0 | 9108.0 | 1294.0 | 15.März2049 | 488.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 111.043,01 | 0.0 | 8405.0 | 1264.0 | 15.März2048 | 460.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 111.044,24 | 0.0 | 9933.0 | 233.0 | 15.Feb.2028 | 425.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 111.071,66 | 0.0 | 10969.0 | 580.0 | 15.Okt.2032 | 645.0 |
INTU | INTUIT INC | Industrie | 111.093,61 | 0.0 | 8811.0 | 469.0 | 15.Juli2030 | 165.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 111.096,10 | 0.0 | 10553.0 | 1035.0 | 15.Juni2041 | 585.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 111.105,40 | 0.0 | 10388.0 | 237.0 | 06.März2028 | 600.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 111.136,22 | 0.0 | 9841.0 | 721.0 | 01.März2035 | 545.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 111.153,26 | 0.0 | 9871.0 | 675.0 | 10.Jan.2034 | 490.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 111.159,98 | 0.0 | 9594.0 | 424.0 | 01.Mai2030 | 425.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 111.195,75 | 0.0 | 10562.0 | 724.0 | 15.Dez.2034 | 595.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 111.213,19 | 0.0 | 10009.0 | 211.0 | 28.Sept.2027 | 388.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 111.261,48 | 0.0 | 8862.0 | 531.0 | 01.Mai2031 | 230.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 111.265,56 | 0.0 | 8756.0 | 1163.0 | 15.März2045 | 490.0 |
PFE | PFIZER INC | Industrie | 111.265,60 | 0.0 | 7154.0 | 1152.0 | 28.Mai2040 | 255.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 111.278,61 | 0.0 | 9962.0 | 369.0 | 01.Sept.2029 | 460.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 111.365,95 | 0.0 | 10424.0 | 604.0 | 08.März2033 | 575.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 111.370,91 | 0.0 | 6734.0 | 1421.0 | 13.Sept.2049 | 325.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 111.377,06 | 0.0 | 10947.0 | 635.0 | 15.Sept.2033 | 640.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 111.378,06 | 0.0 | 9954.0 | 275.0 | 15.Aug.2028 | 450.0 |
PG | PROCTER & GAMBLE CO | Industrie | 111.399,95 | 0.0 | 10049.0 | 389.0 | 24.Okt.2029 | 415.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 111.429,57 | 0.0 | 10089.0 | 348.0 | 30.Mai2029 | 460.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 111.440,17 | 0.0 | 7558.0 | 1168.0 | 15.März2045 | 430.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 111.555,48 | 0.0 | 7330.0 | 1333.0 | 15.Sept.2047 | 360.0 |
ABT | ABBOTT LABORATORIES | Industrie | 111.570,28 | 0.0 | 11102.0 | 877.0 | 30.Nov.2037 | 615.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 111.109,79 | 0.0 | 11109.0 | 1031.0 | 01.Juli2045 | 682.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 111.324,89 | 0.0 | 7646.0 | 963.0 | 01.Juni2041 | 371.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 110.489,29 | 0.0 | 9483.0 | 330.0 | 02.Feb.2029 | 300.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 110.551,75 | 0.0 | 10341.0 | 237.0 | 01.März2028 | 560.0 |
MCO | MOODYS CORPORATION | Industrie | 110.586,08 | 0.0 | 7033.0 | 1183.0 | 19.Aug.2041 | 275.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 110.601,65 | 0.0 | 10018.0 | 304.0 | 01.Dez.2028 | 425.0 |
PRI | PRIMERICA INC | Finanzinstitute | 110.627,63 | 0.0 | 8817.0 | 569.0 | 19.Nov.2031 | 280.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 110.650,50 | 0.0 | 10020.0 | 303.0 | 01.Dez.2028 | 450.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 110.674,17 | 0.0 | 9939.0 | 379.0 | 05.Sept.2029 | 375.0 |
KR | KROGER CO | Industrie | 110.674,30 | 0.0 | 9373.0 | 1226.0 | 15.Jan.2049 | 540.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 110.678,45 | 0.0 | 9944.0 | 104.0 | 15.Sept.2026 | 395.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 110.702,36 | 0.0 | 7019.0 | 1385.0 | 04.März2051 | 375.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 110.706,38 | 0.0 | 6830.0 | 1426.0 | 30.März2051 | 350.0 |
NXPI | NXP BV | Industrie | 110.724,91 | 0.0 | 8823.0 | 531.0 | 11.Mai2031 | 250.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 110.733,95 | 0.0 | 6913.0 | 1186.0 | 21.Dez.2040 | 250.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 110.793,58 | 0.0 | 8205.0 | 696.0 | 31.Dez.2039 | 274.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 110.862,21 | 0.0 | 9559.0 | 560.0 | 25.Apr.2033 | 434.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 110.901,88 | 0.0 | 9865.0 | 1323.0 | 15.Aug.2053 | 570.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 110.952,23 | 0.0 | 9442.0 | 1385.0 | 08.Feb.2054 | 515.0 |
XL | XL GROUP PLC | Finanzinstitute | 110.963,09 | 0.0 | 9624.0 | 1141.0 | 15.Dez.2043 | 525.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 111.007,76 | 0.0 | 9176.0 | 431.0 | 15.März2030 | 250.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 109.964,36 | 0.0 | 8438.0 | 1274.0 | 15.Juni2047 | 450.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 109.970,28 | 0.0 | 9515.0 | 750.0 | 21.Nov.2034 | 420.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 109.982,88 | 0.0 | 9734.0 | 1067.0 | 15.Juli2043 | 570.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 110.027,37 | 0.0 | 10280.0 | 277.0 | 16.Aug.2028 | 525.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 110.029,06 | 0.0 | 10305.0 | 782.0 | 15.März2036 | 585.0 |
MTNA | ARCELORMITTAL SA | Industrie | 110.046,82 | 0.0 | 10456.0 | 687.0 | 17.Juni2034 | 600.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 110.069,11 | 0.0 | 9854.0 | 146.0 | 11.Jan.2027 | 320.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 110.104,26 | 0.0 | 9826.0 | 1371.0 | 01.März2054 | 545.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 110.125,02 | 0.0 | 9910.0 | 111.0 | 01.Okt.2026 | 400.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 110.132,44 | 0.0 | 9488.0 | 574.0 | 15.Apr.2032 | 415.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 110.167,29 | 0.0 | 7534.0 | 1411.0 | 30.Okt.2049 | 370.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 110.180,22 | 0.0 | 9852.0 | 184.0 | 15.Juli2027 | 355.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 110.262,12 | 0.0 | 10240.0 | 348.0 | 15.Aug.2029 | 688.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 110.316,33 | 0.0 | 6075.0 | 1581.0 | 15.Okt.2050 | 252.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 110.323,95 | 0.0 | 9101.0 | 333.0 | 15.Jan.2029 | 200.0 |
CDW | CDW LLC | Industrie | 110.453,82 | 0.0 | 9576.0 | 316.0 | 01.Dez.2028 | 328.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 109.416,37 | 0.0 | 9824.0 | 102.0 | 27.Juli2026 | 285.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 109.463,34 | 0.0 | 5829.0 | 1698.0 | 16.Sept.2062 | 297.0 |
EQNR | EQUINOR ASA | Agency | 109.464,21 | 0.0 | 8369.0 | 1193.0 | 15.Mai2043 | 395.0 |
DUK | PROGRESS ENERGY INC | Versorger | 109.468,07 | 0.0 | 10374.0 | 958.0 | 01.Dez.2039 | 600.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 109.496,57 | 0.0 | 9459.0 | 256.0 | 15.März2028 | 210.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 109.515,29 | 0.0 | 9858.0 | 152.0 | 03.März2027 | 295.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 109.526,83 | 0.0 | 9408.0 | 284.0 | 15.Juli2028 | 250.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 109.572,33 | 0.0 | 8115.0 | 1331.0 | 01.Juli2048 | 421.0 |
GIS | GENERAL MILLS INC | Industrie | 109.572,89 | 0.0 | 9835.0 | 148.0 | 10.Feb.2027 | 320.0 |
KR | KROGER CO | Industrie | 109.601,28 | 0.0 | 7535.0 | 1348.0 | 15.Jan.2050 | 395.0 |
DOW | DOW CHEMICAL CO | Industrie | 109.619,43 | 0.0 | 10775.0 | 596.0 | 15.März2033 | 630.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 109.634,58 | 0.0 | 10214.0 | 353.0 | 26.Juli2030 | 525.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 109.644,23 | 0.0 | 9371.0 | 962.0 | 15.März2040 | 550.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 109.669,76 | 0.0 | 9761.0 | 681.0 | 15.Jan.2034 | 450.0 |
STT | STATE STREET CORP | Finanzinstitute | 109.675,84 | 0.0 | 10352.0 | 216.0 | 04.Nov.2028 | 582.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 109.736,21 | 0.0 | 10231.0 | 231.0 | 01.Feb.2028 | 525.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 109.797,76 | 0.0 | 9869.0 | 158.0 | 27.Feb.2027 | 325.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 109.852,72 | 0.0 | 6760.0 | 1432.0 | 15.März2052 | 355.0 |
MA | MASTERCARD INC | Industrie | 109.894,22 | 0.0 | 9868.0 | 241.0 | 26.Feb.2028 | 350.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 109.926,14 | 0.0 | 9873.0 | 1007.0 | 15.Apr.2041 | 564.0 |
FGG07459 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 109.304,08 | 0.0 | 9370.0 | 693.0 | 01.Aug.2043 | 350.0 |
TRICN | TR FINANCE LLC | Industrie | 108.887,33 | 0.0 | 10245.0 | 972.0 | 15.Apr.2040 | 585.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 108.910,03 | 0.0 | 10302.0 | 693.0 | 15.Mai2034 | 538.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 108.914,48 | 0.0 | 9423.0 | 262.0 | 01.Apr.2028 | 190.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 108.977,24 | 0.0 | 10177.0 | 355.0 | 15.Aug.2029 | 530.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 108.988,73 | 0.0 | 9816.0 | 107.0 | 17.Aug.2026 | 245.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 108.998,28 | 0.0 | 9025.0 | 520.0 | 15.Apr.2031 | 272.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 109.004,01 | 0.0 | 9908.0 | 1262.0 | 01.Juli2052 | 625.0 |
MA | MASTERCARD INC | Industrie | 109.015,18 | 0.0 | 8697.0 | 584.0 | 18.Nov.2031 | 200.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 109.068,88 | 0.0 | 10157.0 | 661.0 | 01.Feb.2034 | 550.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 109.100,35 | 0.0 | 6515.0 | 1493.0 | 01.März2050 | 290.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 109.154,79 | 0.0 | 10207.0 | 236.0 | 15.Feb.2028 | 495.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 109.156,25 | 0.0 | 8961.0 | 1446.0 | 18.Sept.2054 | 470.0 |
AEP | APPALACHIAN POWER CO | Versorger | 109.181,37 | 0.0 | 9737.0 | 584.0 | 01.Aug.2032 | 450.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 109.201,66 | 0.0 | 10267.0 | 620.0 | 01.Apr.2033 | 525.0 |
IR | INGERSOLL RAND INC | Industrie | 109.241,59 | 0.0 | 9904.0 | 1367.0 | 15.Juni2054 | 570.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 109.243,76 | 0.0 | 10245.0 | 677.0 | 15.März2034 | 535.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 109.243,90 | 0.0 | 9360.0 | 409.0 | 15.Jan.2030 | 300.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 109.264,64 | 0.0 | 9872.0 | 167.0 | 01.Mai2027 | 363.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 109.357,42 | 0.0 | 9612.0 | 1035.0 | 15.Nov.2040 | 505.0 |
CUBE | CUBESMART LP | Finanzinstitute | 109.381,34 | 0.0 | 9839.0 | 110.0 | 01.Sept.2026 | 313.0 |
NI | NISOURCE INC | Versorger | 109.397,75 | 0.0 | 7713.0 | 1321.0 | 30.März2048 | 395.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 108.342,51 | 0.0 | 9821.0 | 700.0 | 15.Dez.2054 | 600.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 108.350,51 | 0.0 | 10143.0 | 122.0 | 01.Sept.2029 | 525.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 108.363,26 | 0.0 | 10100.0 | 230.0 | 15.Jan.2028 | 475.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 108.365,39 | 0.0 | 9734.0 | 330.0 | 01.März2029 | 350.0 |
WM | WASTE MANAGEMENT INC | Industrie | 108.373,68 | 0.0 | 8144.0 | 1341.0 | 15.Juli2049 | 415.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 108.392,53 | 0.0 | 10256.0 | 634.0 | 15.Mai2033 | 515.0 |
APA | APA CORP (US) 144A | Industrie | 108.406,44 | 0.0 | 9533.0 | 1176.0 | 15.Feb.2055 | 675.0 |
DUK | DUKE ENERGY CORP | Versorger | 108.426,34 | 0.0 | 8651.0 | 1203.0 | 15.Dez.2045 | 480.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 108.428,97 | 0.0 | 10678.0 | 851.0 | 15.März2037 | 555.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 108.460,43 | 0.0 | 10275.0 | 0.0 | 15.Jan.2030 | 550.0 |
CMI | CUMMINS INC | Industrie | 108.470,23 | 0.0 | 5939.0 | 1536.0 | 01.Sept.2050 | 260.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 108.483,91 | 0.0 | 10285.0 | 695.0 | 01.Juni2034 | 545.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 108.510,53 | 0.0 | 8350.0 | 1332.0 | 15.März2049 | 430.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 108.543,51 | 0.0 | 9838.0 | 176.0 | 30.Mai2027 | 330.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 108.551,57 | 0.0 | 7611.0 | 1318.0 | 15.Aug.2047 | 375.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 108.551,63 | 0.0 | 8918.0 | 577.0 | 15.Jan.2032 | 275.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 108.556,23 | 0.0 | 10187.0 | 740.0 | 01.Apr.2035 | 535.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 108.632,70 | 0.0 | 10208.0 | 679.0 | 01.Apr.2034 | 545.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 108.677,69 | 0.0 | 9533.0 | 379.0 | 01.Okt.2029 | 335.0 |
GWW | WW GRAINGER INC | Industrie | 108.684,15 | 0.0 | 9748.0 | 731.0 | 15.Sept.2034 | 445.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 108.692,19 | 0.0 | 9793.0 | 102.0 | 23.Juli2026 | 200.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 108.700,58 | 0.0 | 9788.0 | 251.0 | 01.Apr.2028 | 370.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 108.714,72 | 0.0 | 9597.0 | 181.0 | 15.Mai2027 | 185.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 108.719,51 | 0.0 | 7615.0 | 1348.0 | 03.Feb.2048 | 365.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 108.727,76 | 0.0 | 9835.0 | 1332.0 | 01.Juni2053 | 575.0 |
VICI | VICI PROPERTIES LP | Industrie | 108.772,96 | 0.0 | 10214.0 | 671.0 | 01.Apr.2034 | 575.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 108.790,41 | 0.0 | 9769.0 | 725.0 | 01.Okt.2034 | 480.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 108.735,00 | 0.0 | 9120.0 | 620.0 | 01.Feb.2048 | 350.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 107.906,53 | 0.0 | 9188.0 | 638.0 | 01.Apr.2047 | 350.0 |
CNXC | CONCENTRIX CORP | Industrie | 107.775,76 | 0.0 | 10492.0 | 602.0 | 02.Aug.2033 | 685.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 107.796,46 | 0.0 | 7152.0 | 1250.0 | 01.Dez.2046 | 400.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 107.837,20 | 0.0 | 10165.0 | 337.0 | 15.Apr.2029 | 490.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 107.882,53 | 0.0 | 9308.0 | 304.0 | 30.Sept.2028 | 285.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 107.882,65 | 0.0 | 10168.0 | 337.0 | 15.Apr.2029 | 500.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 107.886,64 | 0.0 | 10056.0 | 138.0 | 11.Jan.2027 | 460.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 107.932,03 | 0.0 | 10085.0 | 145.0 | 08.Feb.2027 | 485.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 107.938,80 | 0.0 | 9277.0 | 418.0 | 01.Feb.2030 | 260.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 107.940,56 | 0.0 | 10137.0 | 161.0 | 19.März2027 | 500.0 |
SYY | SYSCO CORP | Industrie | 107.986,64 | 0.0 | 10134.0 | 771.0 | 21.Sept.2035 | 538.0 |
CVX | CHEVRON USA INC | Industrie | 108.040,93 | 0.0 | 9753.0 | 1131.0 | 15.Nov.2043 | 525.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 108.052,19 | 0.0 | 10223.0 | 728.0 | 15.Nov.2034 | 520.0 |
AEE | UNION ELECTRIC CO | Versorger | 108.054,05 | 0.0 | 9661.0 | 1343.0 | 15.März2053 | 545.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 108.055,67 | 0.0 | 9728.0 | 155.0 | 15.Feb.2027 | 249.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 108.060,84 | 0.0 | 9785.0 | 130.0 | 15.Nov.2026 | 300.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 108.120,71 | 0.0 | 9354.0 | 1273.0 | 01.Juni2050 | 550.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 108.126,79 | 0.0 | 7422.0 | 1078.0 | 24.Nov.2042 | 333.0 |
NKE | NIKE INC | Industrie | 108.127,43 | 0.0 | 7948.0 | 1204.0 | 01.Mai2043 | 363.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 108.179,05 | 0.0 | 6080.0 | 1571.0 | 12.Aug.2051 | 263.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 108.193,01 | 0.0 | 10127.0 | 148.0 | 22.Feb.2027 | 490.0 |
AON | AON CORP | Finanzinstitute | 108.256,64 | 0.0 | 10157.0 | 586.0 | 12.Sept.2032 | 500.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 108.262,30 | 0.0 | 9295.0 | 331.0 | 01.Feb.2029 | 285.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 108.268,66 | 0.0 | 10133.0 | 557.0 | 15.Apr.2032 | 510.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 108.303,44 | 0.0 | 10285.0 | 350.0 | 12.Juni2029 | 540.0 |
CAS | CALIFORNIA ST | Local Authority | 108.154,61 | 0.0 | 10670.0 | 520.0 | 01.Okt.2031 | 575.0 |
LEG | LEGGETT & PLATT INC | Industrie | 107.243,43 | 0.0 | 9704.0 | 220.0 | 15.Nov.2027 | 350.0 |
FDX | FEDEX CORP 144A | Industrie | 107.276,29 | 0.0 | 8871.0 | 1271.0 | 15.Mai2050 | 525.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 107.295,72 | 0.0 | 9301.0 | 318.0 | 09.Nov.2028 | 195.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 107.315,33 | 0.0 | 10178.0 | 391.0 | 01.Dez.2029 | 495.0 |
TXT | TEXTRON INC | Industrie | 107.330,11 | 0.0 | 8871.0 | 517.0 | 15.März2031 | 245.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 107.340,15 | 0.0 | 7308.0 | 1415.0 | 01.Apr.2051 | 375.0 |
RICEUN | RICE UNIVERSITY | Industrie | 107.405,58 | 0.0 | 7909.0 | 1216.0 | 15.Mai2045 | 357.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 107.409,42 | 0.0 | 8136.0 | 1327.0 | 15.März2049 | 425.0 |
BA | BOEING CO | Industrie | 107.421,70 | 0.0 | 9656.0 | 246.0 | 01.März2028 | 325.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 107.434,54 | 0.0 | 7891.0 | 1353.0 | 01.Nov.2048 | 397.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 107.448,93 | 0.0 | 10667.0 | 850.0 | 15.Mai2037 | 595.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 107.517,71 | 0.0 | 10064.0 | 1359.0 | 15.Apr.2055 | 580.0 |
AZO | AUTOZONE INC | Industrie | 107.521,89 | 0.0 | 9779.0 | 421.0 | 15.Apr.2030 | 400.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 107.523,25 | 0.0 | 8880.0 | 1176.0 | 01.Nov.2044 | 475.0 |
ADI | ANALOG DEVICES INC | Industrie | 107.621,13 | 0.0 | 9650.0 | 1389.0 | 01.Apr.2054 | 530.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 107.643,57 | 0.0 | 8553.0 | 569.0 | 12.Sept.2031 | 190.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 107.673,95 | 0.0 | 9420.0 | 859.0 | 15.Juni2037 | 525.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 107.674,02 | 0.0 | 11034.0 | 519.0 | 01.Feb.2032 | 715.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 107.682,25 | 0.0 | 10094.0 | 518.0 | 01.Sept.2031 | 480.0 |
CTRA | COTERRA ENERGY INC | Industrie | 107.687,10 | 0.0 | 10089.0 | 669.0 | 15.März2034 | 560.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 107.733,46 | 0.0 | 9666.0 | 243.0 | 15.Feb.2028 | 338.0 |
NVT | NVENT FINANCE SARL | Industrie | 107.751,10 | 0.0 | 10188.0 | 623.0 | 15.Mai2033 | 565.0 |
HD | HOME DEPOT INC | Industrie | 106.716,10 | 0.0 | 9235.0 | 306.0 | 15.Sept.2028 | 150.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 106.753,60 | 0.0 | 6805.0 | 1432.0 | 01.Okt.2049 | 325.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 106.772,24 | 0.0 | 8795.0 | 587.0 | 04.Feb.2032 | 250.0 |
WMT | WALMART INC | Industrie | 106.775,79 | 0.0 | 10076.0 | 1045.0 | 25.Okt.2040 | 500.0 |
NTRCN | NUTRIEN LTD | Industrie | 106.779,50 | 0.0 | 10153.0 | 701.0 | 21.Juni2034 | 540.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 106.784,64 | 0.0 | 7610.0 | 1313.0 | 15.Juni2046 | 365.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 106.816,46 | 0.0 | 6765.0 | 1357.0 | 30.Juli2046 | 300.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 106.824,78 | 0.0 | 9989.0 | 681.0 | 15.Feb.2034 | 485.0 |
H | HYATT HOTELS CORP | Industrie | 106.837,56 | 0.0 | 10172.0 | 356.0 | 30.Juni2029 | 525.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 106.840,93 | 0.0 | 10097.0 | 335.0 | 03.Mai2029 | 480.0 |
DIS | WALT DISNEY CO | Industrie | 106.841,76 | 0.0 | 9185.0 | 1195.0 | 15.Okt.2045 | 495.0 |
CUBE | CUBESMART LP | Finanzinstitute | 106.871,92 | 0.0 | 9916.0 | 319.0 | 15.Feb.2029 | 438.0 |
WM | WASTE MANAGEMENT INC | Industrie | 106.882,83 | 0.0 | 10003.0 | 620.0 | 15.Feb.2033 | 463.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 106.900,27 | 0.0 | 6465.0 | 1524.0 | 15.Juni2050 | 288.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 106.914,27 | 0.0 | 10002.0 | 551.0 | 15.Feb.2032 | 475.0 |
TGT | TARGET CORPORATION | Industrie | 107.024,33 | 0.0 | 7567.0 | 1304.0 | 15.Apr.2046 | 363.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 107.037,35 | 0.0 | 8088.0 | 1255.0 | 15.Juni2047 | 450.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 107.045,85 | 0.0 | 11126.0 | 696.0 | 15.Okt.2034 | 665.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 107.050,28 | 0.0 | 9650.0 | 159.0 | 26.Feb.2027 | 235.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 107.064,55 | 0.0 | 10173.0 | 678.0 | 15.Dez.2033 | 500.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 107.100,58 | 0.0 | 10149.0 | 788.0 | 21.Mai2035 | 450.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 107.216,72 | 0.0 | 11606.0 | 417.0 | 16.Aug.2030 | 813.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 106.539,74 | 0.0 | 9088.0 | 693.0 | 20.Juni2043 | 300.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 106.635,20 | 0.0 | 9825.0 | 374.0 | 01.Juli2033 | 350.0 |
HD | HOME DEPOT INC | Industrie | 106.172,59 | 0.0 | 6974.0 | 1569.0 | 15.Sept.2056 | 350.0 |
T | AT&T INC | Industrie | 106.179,96 | 0.0 | 10390.0 | 967.0 | 15.Aug.2040 | 600.0 |
AON | AON CORP | Finanzinstitute | 106.202,86 | 0.0 | 8829.0 | 576.0 | 02.Dez.2031 | 260.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 106.211,44 | 0.0 | 8150.0 | 1283.0 | 15.Dez.2046 | 420.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 106.243,51 | 0.0 | 10455.0 | 841.0 | 15.März2037 | 570.0 |
EOG | EOG RESOURCES INC | Industrie | 106.278,64 | 0.0 | 9143.0 | 777.0 | 01.Apr.2035 | 390.0 |
T | AT&T INC | Industrie | 106.289,30 | 0.0 | 10939.0 | 895.0 | 15.Feb.2039 | 655.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 106.296,33 | 0.0 | 8778.0 | 1284.0 | 01.Mai2048 | 470.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 106.309,82 | 0.0 | 7706.0 | 1408.0 | 31.Jan.2052 | 400.0 |
CSX | CSX CORP | Industrie | 106.341,20 | 0.0 | 8714.0 | 1135.0 | 01.März2043 | 440.0 |
R | RYDER SYSTEM INC MTN | Industrie | 106.392,94 | 0.0 | 10585.0 | 301.0 | 01.Dez.2028 | 630.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 106.423,80 | 0.0 | 10665.0 | 953.0 | 15.Sept.2040 | 655.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 106.426,32 | 0.0 | 9228.0 | 528.0 | 01.Juni2031 | 305.0 |
UAL | UNITED AIRLINES INC | Industrie | 106.453,57 | 0.0 | 9416.0 | 272.0 | 07.Apr.2030 | 288.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 106.509,17 | 0.0 | 9460.0 | 1340.0 | 01.Feb.2053 | 530.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 106.510,99 | 0.0 | 12407.0 | 433.0 | 15.Nov.2030 | 950.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 106.512,50 | 0.0 | 10122.0 | 313.0 | 15.Dez.2028 | 470.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 106.539,24 | 0.0 | 10095.0 | 1334.0 | 01.Juni2054 | 600.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 106.540,37 | 0.0 | 10602.0 | 847.0 | 01.Juni2037 | 610.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 106.541,34 | 0.0 | 10102.0 | 348.0 | 01.Juni2029 | 515.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 106.545,15 | 0.0 | 8397.0 | 1142.0 | 15.März2043 | 425.0 |
ET | ENERGY TRANSFER LP | Industrie | 106.650,97 | 0.0 | 9925.0 | 1003.0 | 15.Feb.2042 | 610.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 106.672,16 | 0.0 | 9547.0 | 191.0 | 15.Juli2027 | 325.0 |
EQNR | EQUINOR ASA | Agency | 105.612,81 | 0.0 | 7001.0 | 1459.0 | 18.Nov.2049 | 325.0 |
SPGI | S&P GLOBAL INC | Industrie | 105.668,99 | 0.0 | 9992.0 | 339.0 | 01.Mai2029 | 425.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 105.676,52 | 0.0 | 10308.0 | 308.0 | 12.Jan.2029 | 550.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 105.686,78 | 0.0 | 8693.0 | 1169.0 | 01.Apr.2044 | 450.0 |
WAUNIV | The Washington University | Industrie | 105.696,06 | 0.0 | 7214.0 | 1529.0 | 15.Apr.2054 | 352.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 105.740,49 | 0.0 | 7498.0 | 862.0 | 01.Juni2040 | 635.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 105.745,79 | 0.0 | 9370.0 | 1337.0 | 15.Jan.2053 | 525.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 105.771,72 | 0.0 | 6757.0 | 1469.0 | 15.Apr.2050 | 315.0 |
LKQ | LKQ CORP | Industrie | 105.772,69 | 0.0 | 10548.0 | 621.0 | 15.Juni2033 | 625.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 105.789,28 | 0.0 | 8726.0 | 553.0 | 01.Aug.2031 | 215.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 105.814,48 | 0.0 | 10076.0 | 696.0 | 01.Juli2034 | 570.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 105.819,46 | 0.0 | 5964.0 | 1491.0 | 15.Sept.2050 | 280.0 |
KO | COCA-COLA CO | Industrie | 105.862,99 | 0.0 | 7516.0 | 1182.0 | 05.Mai2041 | 288.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 105.873,72 | 0.0 | 6814.0 | 1630.0 | 15.Juni2061 | 360.0 |
EXC | PECO ENERGY CO | Versorger | 105.878,11 | 0.0 | 9469.0 | 1390.0 | 15.Sept.2054 | 525.0 |
FTSCN | FORTIS INC | Versorger | 105.882,08 | 0.0 | 9821.0 | 119.0 | 04.Okt.2026 | 306.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 105.986,37 | 0.0 | 7539.0 | 1350.0 | 01.Dez.2047 | 370.0 |
BRKHEC | PACIFICORP | Versorger | 105.993,54 | 0.0 | 7660.0 | 1299.0 | 15.Jan.2049 | 413.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 106.007,59 | 0.0 | 8441.0 | 1438.0 | 01.Dez.2054 | 463.0 |
SW | WRKCO INC | Industrie | 106.021,60 | 0.0 | 9602.0 | 586.0 | 01.Juni2032 | 420.0 |
CSX | CSX CORP | Industrie | 106.119,00 | 0.0 | 7794.0 | 1394.0 | 01.Mai2050 | 395.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 105.230,07 | 0.0 | 10367.0 | 981.0 | 15.Sept.2039 | 525.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 105.070,67 | 0.0 | 8272.0 | 1180.0 | 15.März2045 | 450.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 105.084,33 | 0.0 | 10348.0 | 645.0 | 15.Sept.2033 | 540.0 |
SYY | SYSCO CORPORATION | Industrie | 105.087,04 | 0.0 | 8430.0 | 1223.0 | 01.Apr.2046 | 450.0 |
NUE | NUCOR CORPORATION | Industrie | 105.091,48 | 0.0 | 9942.0 | 254.0 | 01.Mai2028 | 395.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 105.097,81 | 0.0 | 9828.0 | 1298.0 | 15.März2055 | 610.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 105.101,47 | 0.0 | 10441.0 | 306.0 | 17.Nov.2028 | 554.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 105.109,89 | 0.0 | 8717.0 | 561.0 | 15.Nov.2031 | 320.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 105.131,51 | 0.0 | 8704.0 | 568.0 | 15.Sept.2031 | 190.0 |
MUNRE | MUNICH RE AMERICA CORP | Finanzinstitute | 105.148,83 | 0.0 | 10480.0 | 138.0 | 15.Dez.2026 | 745.0 |
OVV | OVINTIV INC | Industrie | 105.152,81 | 0.0 | 10944.0 | 508.0 | 01.Nov.2031 | 738.0 |
MET | METLIFE INC | Finanzinstitute | 105.164,27 | 0.0 | 8890.0 | 1185.0 | 15.Dez.2044 | 472.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 105.176,34 | 0.0 | 9878.0 | 166.0 | 01.März2028 | 413.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 105.183,70 | 0.0 | 8393.0 | 1406.0 | 15.Juni2052 | 450.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 105.212,48 | 0.0 | 9865.0 | 321.0 | 08.Feb.2029 | 388.0 |
MPLX | MPLX LP | Industrie | 105.217,07 | 0.0 | 8723.0 | 1213.0 | 01.Dez.2047 | 520.0 |
JBL | JABIL INC | Industrie | 105.228,34 | 0.0 | 9966.0 | 174.0 | 15.Mai2027 | 425.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 105.234,05 | 0.0 | 9878.0 | 270.0 | 15.Aug.2028 | 380.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 105.290,76 | 0.0 | 8761.0 | 654.0 | 15.Dez.2032 | 285.0 |
ADI | ANALOG DEVICES INC | Industrie | 105.302,98 | 0.0 | 8722.0 | 569.0 | 01.Okt.2031 | 210.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 105.373,59 | 0.0 | 10204.0 | 717.0 | 31.Jan.2035 | 540.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 105.395,67 | 0.0 | 9064.0 | 584.0 | 01.März2032 | 300.0 |
CSX | CSX CORP | Industrie | 105.397,18 | 0.0 | 8310.0 | 1193.0 | 15.März2044 | 410.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 105.400,91 | 0.0 | 7764.0 | 1343.0 | 21.Nov.2047 | 381.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 105.428,97 | 0.0 | 8909.0 | 1191.0 | 15.Juni2047 | 540.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 105.429,94 | 0.0 | 9970.0 | 263.0 | 28.Apr.2028 | 413.0 |
SO | ALABAMA POWER COMPANY | Versorger | 105.473,17 | 0.0 | 6660.0 | 1488.0 | 15.Juli2051 | 313.0 |
MTNA | ARCELORMITTAL SA | Industrie | 105.495,52 | 0.0 | 9851.0 | 361.0 | 16.Juli2029 | 425.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 105.501,00 | 0.0 | 10382.0 | 607.0 | 15.März2033 | 565.0 |
NXPI | NXP BV | Industrie | 105.517,91 | 0.0 | 10011.0 | 177.0 | 01.Juni2027 | 440.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 105.553,04 | 0.0 | 10363.0 | 243.0 | 09.März2028 | 613.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 105.598,75 | 0.0 | 7197.0 | 1179.0 | 17.Sept.2041 | 293.0 |
BC | BRUNSWICK CORP | Industrie | 104.543,28 | 0.0 | 10285.0 | 324.0 | 18.März2029 | 585.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 104.547,09 | 0.0 | 9503.0 | 368.0 | 01.Juli2029 | 300.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 104.576,67 | 0.0 | 10217.0 | 633.0 | 28.Juli2034 | 563.0 |
KMI | KINDER MORGAN INC | Industrie | 104.585,96 | 0.0 | 10359.0 | 740.0 | 01.Juni2035 | 585.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 104.587,67 | 0.0 | 10325.0 | 671.0 | 10.Apr.2034 | 588.0 |
FDX | FEDEX CORP | Industrie | 104.602,32 | 0.0 | 9907.0 | 426.0 | 15.Mai2030 | 425.0 |
ZTS | ZOETIS INC | Industrie | 104.632,69 | 0.0 | 7928.0 | 1313.0 | 12.Sept.2047 | 395.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 104.652,71 | 0.0 | 9825.0 | 1333.0 | 01.Apr.2053 | 563.0 |
DE | DEERE & CO | Industrie | 104.654,04 | 0.0 | 11393.0 | 464.0 | 03.März2031 | 713.0 |
DOW | DOW CHEMICAL CO | Industrie | 104.680,59 | 0.0 | 8258.0 | 1154.0 | 01.Okt.2044 | 463.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 104.707,06 | 0.0 | 8852.0 | 1148.0 | 15.Juni2043 | 460.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 104.707,40 | 0.0 | 8621.0 | 587.0 | 15.Jan.2032 | 225.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 104.708,20 | 0.0 | 10238.0 | 629.0 | 01.Aug.2033 | 555.0 |
NTAP | NETAPP INC | Industrie | 104.719,19 | 0.0 | 10312.0 | 547.0 | 17.März2032 | 550.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 104.730,33 | 0.0 | 10212.0 | 169.0 | 15.Juli2027 | 563.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 104.732,03 | 0.0 | 9840.0 | 145.0 | 01.Feb.2027 | 320.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 104.775,00 | 0.0 | 10259.0 | 717.0 | 15.Feb.2035 | 575.0 |
PSX | PHILLIPS 66 CO | Industrie | 104.790,31 | 0.0 | 9890.0 | 113.0 | 01.Okt.2026 | 355.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 104.800,63 | 0.0 | 10369.0 | 334.0 | 19.Apr.2029 | 550.0 |
AZO | AUTOZONE INC | Industrie | 104.813,42 | 0.0 | 10245.0 | 352.0 | 15.Juli2029 | 510.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 104.818,63 | 0.0 | 9865.0 | 330.0 | 15.März2029 | 395.0 |
AN | AUTONATION INC | Industrie | 104.820,06 | 0.0 | 9942.0 | 427.0 | 01.Juni2030 | 475.0 |
DUK | DUKE ENERGY CORP | Versorger | 104.871,01 | 0.0 | 7748.0 | 1334.0 | 15.Juni2049 | 420.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 104.876,43 | 0.0 | 9918.0 | 254.0 | 01.Mai2028 | 413.0 |
F | FORD MOTOR COMPANY | Industrie | 104.889,74 | 0.0 | 10364.0 | 1057.0 | 01.Nov.2046 | 740.0 |
HPQ | HP INC | Industrie | 104.922,33 | 0.0 | 10379.0 | 726.0 | 25.Apr.2035 | 610.0 |
NTAP | NETAPP INC | Industrie | 104.981,08 | 0.0 | 9121.0 | 456.0 | 22.Juni2030 | 270.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 104.991,33 | 0.0 | 6339.0 | 1527.0 | 01.Juni2050 | 280.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 105.012,70 | 0.0 | 10775.0 | 578.0 | 01.Feb.2033 | 665.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 105.040,17 | 0.0 | 8243.0 | 1223.0 | 15.Aug.2045 | 420.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 105.042,44 | 0.0 | 9463.0 | 576.0 | 14.Apr.2032 | 400.0 |
TSN | TYSON FOODS INC | Industrie | 105.047,65 | 0.0 | 10335.0 | 668.0 | 15.März2034 | 570.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 104.550,80 | 0.0 | 10238.0 | 752.0 | 15.Aug.2039 | 571.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 104.551,01 | 0.0 | 10351.0 | 943.0 | 01.Mai2049 | 614.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 104.001,33 | 0.0 | 9694.0 | 1352.0 | 15.Aug.2054 | 555.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 104.025,41 | 0.0 | 10310.0 | 343.0 | 24.Apr.2029 | 490.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 104.036,86 | 0.0 | 9276.0 | 1113.0 | 01.Sept.2044 | 540.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 104.047,83 | 0.0 | 8603.0 | 518.0 | 15.Jan.2031 | 145.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 104.086,08 | 0.0 | 9790.0 | 244.0 | 15.März2028 | 413.0 |
ETN | EATON CORPORATION | Industrie | 104.094,75 | 0.0 | 8883.0 | 1389.0 | 23.Aug.2052 | 470.0 |
EXC | EXELON CORPORATION | Versorger | 104.109,31 | 0.0 | 10224.0 | 482.0 | 15.März2031 | 513.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 104.112,98 | 0.0 | 11002.0 | 974.0 | 15.März2041 | 650.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 104.147,78 | 0.0 | 8545.0 | 1314.0 | 15.März2049 | 450.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 104.167,10 | 0.0 | 9775.0 | 141.0 | 15.Jan.2027 | 315.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 104.169,96 | 0.0 | 11297.0 | 611.0 | 15.Aug.2033 | 730.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 104.180,54 | 0.0 | 8888.0 | 1031.0 | 15.Aug.2040 | 450.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 104.182,11 | 0.0 | 9826.0 | 1308.0 | 02.März2053 | 575.0 |
CAH | CARDINAL HEALTH INC | Industrie | 104.208,64 | 0.0 | 10226.0 | 320.0 | 15.Feb.2029 | 513.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 104.233,70 | 0.0 | 10578.0 | 140.0 | 15.Juli2027 | 850.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 104.252,94 | 0.0 | 8676.0 | 504.0 | 10.Dez.2030 | 200.0 |
MA | MASTERCARD INC | Industrie | 104.254,59 | 0.0 | 7976.0 | 1322.0 | 21.Nov.2046 | 380.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 104.263,72 | 0.0 | 10248.0 | 692.0 | 28.März2055 | 670.0 |
VNT | VONTIER CORP | Industrie | 104.267,60 | 0.0 | 9418.0 | 261.0 | 01.Apr.2028 | 240.0 |
H | HYATT HOTELS CORP | Industrie | 104.275,72 | 0.0 | 10274.0 | 546.0 | 30.März2032 | 575.0 |
MA | MASTERCARD INC | Industrie | 104.333,06 | 0.0 | 10261.0 | 554.0 | 15.März2032 | 495.0 |
AZN | ASTRAZENECA PLC | Industrie | 104.339,86 | 0.0 | 6703.0 | 1542.0 | 28.Mai2051 | 300.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 104.370,78 | 0.0 | 9890.0 | 304.0 | 15.Nov.2028 | 380.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 104.432,33 | 0.0 | 9420.0 | 1336.0 | 15.Mai2054 | 563.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 104.442,69 | 0.0 | 9794.0 | 321.0 | 01.Feb.2029 | 365.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 104.447,01 | 0.0 | 8682.0 | 537.0 | 01.Juni2031 | 250.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 104.455,31 | 0.0 | 8617.0 | 1198.0 | 15.März2049 | 540.0 |
OC | OWENS CORNING | Industrie | 104.457,76 | 0.0 | 9798.0 | 365.0 | 15.Aug.2029 | 395.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 104.465,77 | 0.0 | 9042.0 | 599.0 | 15.Mai2032 | 325.0 |
SNX | TD SYNNEX CORP | Industrie | 104.505,78 | 0.0 | 8604.0 | 545.0 | 09.Aug.2031 | 265.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 104.508,25 | 0.0 | 9904.0 | 1372.0 | 01.Dez.2054 | 570.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 104.508,72 | 0.0 | 9393.0 | 571.0 | 25.März2032 | 400.0 |
NYSHGR | NEW YORK ST DORM AUTH REVS NON | Local Authority | 104.196,71 | 0.0 | 10378.0 | 1404.0 | 01.Juli2055 | 583.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 104.459,01 | 0.0 | 10444.0 | 1168.0 | 01.Jan.2050 | 645.0 |
PSX | PHILLIPS 66 CO | Industrie | 103.429,82 | 0.0 | 8495.0 | 1193.0 | 01.Okt.2046 | 490.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 103.446,84 | 0.0 | 6203.0 | 1499.0 | 15.Okt.2052 | 313.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 103.452,53 | 0.0 | 12072.0 | 781.0 | 01.Sept.2036 | 725.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 103.455,03 | 0.0 | 10299.0 | 306.0 | 01.Dez.2028 | 535.0 |
D | DOMINION ENERGY INC | Versorger | 103.459,73 | 0.0 | 10192.0 | 429.0 | 15.Juni2030 | 500.0 |
PSX | PHILLIPS 66 CO | Industrie | 103.468,78 | 0.0 | 9707.0 | 745.0 | 15.März2035 | 495.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 103.477,08 | 0.0 | 9308.0 | 379.0 | 15.Aug.2029 | 260.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 103.488,20 | 0.0 | 9721.0 | 145.0 | 15.Jan.2027 | 290.0 |
NUE | NUCOR CORPORATION | Industrie | 103.546,44 | 0.0 | 7573.0 | 1443.0 | 01.Apr.2052 | 385.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 103.562,79 | 0.0 | 8875.0 | 574.0 | 01.Feb.2032 | 310.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 103.572,59 | 0.0 | 9383.0 | 213.0 | 14.Sept.2027 | 110.0 |
MA | MASTERCARD INC | Industrie | 103.588,30 | 0.0 | 6595.0 | 1525.0 | 15.März2051 | 295.0 |
TPR | TAPESTRY INC | Industrie | 103.589,19 | 0.0 | 8917.0 | 586.0 | 15.März2032 | 305.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 103.608,69 | 0.0 | 9805.0 | 220.0 | 03.Nov.2028 | 382.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 103.617,23 | 0.0 | 10283.0 | 1277.0 | 19.Mai2055 | 663.0 |
SYY | SYSCO CORPORATION | Industrie | 103.627,72 | 0.0 | 10172.0 | 735.0 | 23.März2035 | 540.0 |
TXT | TEXTRON INC | Industrie | 103.643,60 | 0.0 | 10152.0 | 738.0 | 15.Mai2035 | 550.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 103.648,81 | 0.0 | 7628.0 | 1422.0 | 15.Nov.2050 | 383.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 103.660,72 | 0.0 | 8572.0 | 563.0 | 15.Aug.2031 | 175.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 103.661,20 | 0.0 | 9797.0 | 1346.0 | 15.Nov.2054 | 580.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 103.670,99 | 0.0 | 9847.0 | 131.0 | 01.Dez.2026 | 310.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 103.691,47 | 0.0 | 9345.0 | 386.0 | 15.Sept.2029 | 275.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 103.754,94 | 0.0 | 10178.0 | 545.0 | 10.Feb.2032 | 500.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 103.794,32 | 0.0 | 8926.0 | 506.0 | 01.März2031 | 295.0 |
MRK | MERCK & CO INC | Industrie | 103.796,23 | 0.0 | 11338.0 | 845.0 | 15.Sept.2037 | 655.0 |
CMI | CUMMINS INC | Industrie | 103.799,69 | 0.0 | 10191.0 | 676.0 | 20.Feb.2034 | 515.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 103.799,96 | 0.0 | 9773.0 | 601.0 | 01.Okt.2032 | 445.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 103.800,66 | 0.0 | 9422.0 | 408.0 | 15.Dez.2029 | 300.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 103.805,11 | 0.0 | 10224.0 | 486.0 | 07.März2031 | 490.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 103.805,83 | 0.0 | 10226.0 | 285.0 | 08.Sept.2028 | 488.0 |
GIS | GENERAL MILLS INC | Industrie | 103.808,54 | 0.0 | 10059.0 | 720.0 | 30.Jan.2035 | 525.0 |
HSY | HERSHEY COMPANY THE | Industrie | 103.826,23 | 0.0 | 10207.0 | 550.0 | 24.Feb.2032 | 495.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 103.900,97 | 0.0 | 9008.0 | 452.0 | 15.Mai2030 | 205.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 103.911,46 | 0.0 | 9155.0 | 445.0 | 01.Mai2030 | 240.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 103.915,61 | 0.0 | 9275.0 | 482.0 | 15.Jan.2031 | 370.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 102.997,13 | 0.0 | 9666.0 | 413.0 | 01.Jan.2030 | 250.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 102.891,49 | 0.0 | 9990.0 | 720.0 | 15.Jan.2035 | 520.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 102.896,29 | 0.0 | 9638.0 | 364.0 | 15.Aug.2029 | 425.0 |
AAL | AMERICAN AIRLINES 2015-1 PASS THRO | Industrie | 102.909,55 | 0.0 | 9753.0 | 279.0 | 01.Nov.2028 | 338.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 102.911,78 | 0.0 | 10689.0 | 634.0 | 10.Okt.2033 | 630.0 |
GLW | CORNING INC | Industrie | 102.914,99 | 0.0 | 7983.0 | 1499.0 | 15.Nov.2057 | 438.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 102.988,21 | 0.0 | 9794.0 | 182.0 | 15.Juni2027 | 300.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 102.990,95 | 0.0 | 8875.0 | 514.0 | 01.März2031 | 240.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 103.008,03 | 0.0 | 8944.0 | 536.0 | 15.Juni2031 | 280.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 103.017,62 | 0.0 | 6794.0 | 1410.0 | 15.Apr.2050 | 345.0 |
PHM | PULTE GROUP INC | Industrie | 103.035,01 | 0.0 | 10072.0 | 126.0 | 15.Jan.2027 | 500.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 103.046,04 | 0.0 | 8547.0 | 1175.0 | 01.Dez.2044 | 470.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 103.067,82 | 0.0 | 10135.0 | 323.0 | 16.Feb.2029 | 455.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 103.081,43 | 0.0 | 10060.0 | 720.0 | 15.Jan.2035 | 535.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 103.085,79 | 0.0 | 10096.0 | 759.0 | 01.Okt.2035 | 550.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 103.090,54 | 0.0 | 10119.0 | 732.0 | 15.März2035 | 540.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 103.128,21 | 0.0 | 9320.0 | 350.0 | 15.März2029 | 188.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 103.142,00 | 0.0 | 7591.0 | 1341.0 | 15.Nov.2047 | 375.0 |
ET | ENERGY TRANSFER LP | Industrie | 103.170,46 | 0.0 | 8755.0 | 1060.0 | 01.Feb.2043 | 515.0 |
AEE | UNION ELECTRIC CO | Versorger | 103.179,71 | 0.0 | 10190.0 | 747.0 | 15.Apr.2035 | 525.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 103.219,11 | 0.0 | 10155.0 | 409.0 | 15.März2030 | 480.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 103.224,45 | 0.0 | 9667.0 | 983.0 | 15.Sept.2040 | 550.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 103.237,88 | 0.0 | 9355.0 | 318.0 | 15.Nov.2028 | 230.0 |
HSY | HERSHEY COMPANY THE | Industrie | 103.259,99 | 0.0 | 10145.0 | 740.0 | 24.Feb.2035 | 510.0 |
PWR | QUANTA SERVICES INC. | Industrie | 103.267,98 | 0.0 | 10118.0 | 700.0 | 09.Aug.2034 | 525.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 103.284,46 | 0.0 | 10146.0 | 1062.0 | 15.Sept.2043 | 615.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 103.298,39 | 0.0 | 10141.0 | 402.0 | 10.Feb.2030 | 480.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 103.305,55 | 0.0 | 6112.0 | 1489.0 | 18.Mai2051 | 300.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 103.311,27 | 0.0 | 10270.0 | 534.0 | 19.Nov.2031 | 513.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 103.330,21 | 0.0 | 10286.0 | 695.0 | 01.Juni2034 | 545.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 103.337,20 | 0.0 | 10174.0 | 365.0 | 30.Sept.2029 | 625.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 103.340,10 | 0.0 | 10158.0 | 1274.0 | 22.März2054 | 635.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 103.341,15 | 0.0 | 10151.0 | 549.0 | 15.März2032 | 520.0 |
NTRCN | NUTRIEN LTD | Industrie | 103.366,51 | 0.0 | 8946.0 | 1120.0 | 01.Juni2043 | 490.0 |
PEP | PEPSICO INC | Industrie | 103.371,88 | 0.0 | 10136.0 | 738.0 | 07.Feb.2035 | 500.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 103.376,57 | 0.0 | 10133.0 | 732.0 | 10.Feb.2035 | 520.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 103.379,33 | 0.0 | 6369.0 | 1535.0 | 10.März2052 | 295.0 |
DUK | DUKE ENERGY CORP | Versorger | 103.385,98 | 0.0 | 7508.0 | 1281.0 | 15.Aug.2047 | 395.0 |
DOW | DOW CHEMICAL CO | Industrie | 103.395,52 | 0.0 | 8209.0 | 1267.0 | 15.Mai2049 | 480.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 102.934,51 | 0.0 | 10163.0 | 308.0 | 01.Apr.2030 | 518.0 |
CAS | CALIFORNIA ST | Local Authority | 103.168,57 | 0.0 | 10128.0 | 364.0 | 01.Aug.2029 | 450.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 102.957,15 | 0.0 | 9728.0 | 537.0 | 01.Jan.2047 | 450.0 |
ET | ENERGY TRANSFER LP | Industrie | 102.346,16 | 0.0 | 10233.0 | 356.0 | 01.Juli2029 | 525.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 102.346,67 | 0.0 | 10212.0 | 354.0 | 15.Juni2029 | 480.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 102.347,73 | 0.0 | 9634.0 | 1063.0 | 01.Okt.2040 | 450.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 102.356,24 | 0.0 | 10038.0 | 724.0 | 15.März2035 | 565.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 102.363,87 | 0.0 | 10183.0 | 1304.0 | 01.Dez.2053 | 620.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 102.369,33 | 0.0 | 10198.0 | 701.0 | 05.Juni2034 | 525.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 102.432,59 | 0.0 | 10113.0 | 686.0 | 01.Apr.2034 | 515.0 |
CTVA | EIDP INC | Industrie | 102.450,12 | 0.0 | 10177.0 | 569.0 | 15.Mai2032 | 513.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 102.455,44 | 0.0 | 9244.0 | 296.0 | 12.Aug.2028 | 180.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 102.530,13 | 0.0 | 10556.0 | 382.0 | 06.März2030 | 735.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 102.532,28 | 0.0 | 10108.0 | 248.0 | 15.März2028 | 490.0 |
NI | NISOURCE INC | Versorger | 102.547,76 | 0.0 | 10253.0 | 356.0 | 01.Juli2029 | 520.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 102.562,71 | 0.0 | 10052.0 | 144.0 | 01.Feb.2027 | 488.0 |
BA | BOEING CO | Industrie | 102.581,48 | 0.0 | 10565.0 | 599.0 | 15.Feb.2033 | 613.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 102.588,28 | 0.0 | 10132.0 | 690.0 | 01.Apr.2034 | 500.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 102.593,85 | 0.0 | 10670.0 | 885.0 | 15.Apr.2038 | 605.0 |
CI | CIGNA GROUP | Industrie | 102.609,17 | 0.0 | 10390.0 | 1022.0 | 15.Nov.2041 | 613.0 |
SYK | STRYKER CORPORATION | Industrie | 102.611,94 | 0.0 | 8914.0 | 463.0 | 15.Juni2030 | 195.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 102.612,13 | 0.0 | 8512.0 | 1411.0 | 01.Juni2052 | 450.0 |
TGT | TARGET CORPORATION | Industrie | 102.614,13 | 0.0 | 7723.0 | 1326.0 | 15.Nov.2047 | 390.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 102.616,22 | 0.0 | 8045.0 | 1226.0 | 01.März2049 | 488.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 102.633,85 | 0.0 | 8901.0 | 572.0 | 01.Dez.2031 | 280.0 |
PWR | QUANTA SERVICES INC. | Industrie | 102.634,36 | 0.0 | 10075.0 | 191.0 | 09.Aug.2027 | 475.0 |
KDP | KEURIG DR PEPPER INC (FXD) | Industrie | 102.690,17 | 0.0 | 10117.0 | 154.0 | 15.März2027 | 510.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 102.706,61 | 0.0 | 7440.0 | 1336.0 | 01.Feb.2050 | 400.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 102.712,00 | 0.0 | 10054.0 | 143.0 | 08.Jan.2027 | 450.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finanzinstitute | 102.733,81 | 0.0 | 10007.0 | 386.0 | 15.Jan.2030 | 575.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 102.748,51 | 0.0 | 6395.0 | 1501.0 | 01.Dez.2051 | 313.0 |
HD | HOME DEPOT INC | Industrie | 102.764,78 | 0.0 | 10116.0 | 1001.0 | 15.Sept.2040 | 540.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 102.770,72 | 0.0 | 10127.0 | 246.0 | 03.März2028 | 455.0 |
ADI | ANALOG DEVICES INC | Industrie | 102.772,13 | 0.0 | 7270.0 | 1196.0 | 01.Okt.2041 | 280.0 |
NTRCN | NUTRIEN LTD | Industrie | 102.813,64 | 0.0 | 9307.0 | 441.0 | 13.Mai2030 | 295.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 102.831,75 | 0.0 | 10097.0 | 314.0 | 15.Feb.2029 | 490.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 102.837,18 | 0.0 | 10100.0 | 236.0 | 10.Feb.2028 | 465.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 102.851,28 | 0.0 | 10095.0 | 735.0 | 25.Feb.2035 | 540.0 |
AET | AETNA INC | Finanzinstitute | 102.856,55 | 0.0 | 10795.0 | 851.0 | 15.Dez.2037 | 675.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 102.863,10 | 0.0 | 7793.0 | 1333.0 | 24.März2051 | 440.0 |
OSK | OSHKOSH CORP | Industrie | 102.866,00 | 0.0 | 9333.0 | 420.0 | 01.März2030 | 310.0 |
CAS | CALIFORNIA ST | Local Authority | 102.700,76 | 0.0 | 10135.0 | 779.0 | 01.Sept.2035 | 510.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 101.801,05 | 0.0 | 9694.0 | 281.0 | 01.Juli2028 | 375.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 101.811,71 | 0.0 | 10036.0 | 670.0 | 01.Apr.2034 | 575.0 |
PLD | PROLOGIS LP | Finanzinstitute | 101.813,33 | 0.0 | 9970.0 | 734.0 | 31.Jan.2035 | 500.0 |
T | AT&T INC | Industrie | 101.814,46 | 0.0 | 9513.0 | 1188.0 | 01.März2047 | 545.0 |
NUE | NUCOR CORPORATION | Industrie | 101.814,76 | 0.0 | 10016.0 | 755.0 | 01.Juni2035 | 510.0 |
STT | STATE STREET CORP | Finanzinstitute | 101.829,47 | 0.0 | 10649.0 | 656.0 | 21.Nov.2034 | 612.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 101.832,39 | 0.0 | 9189.0 | 1254.0 | 15.Nov.2048 | 525.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 101.839,62 | 0.0 | 10036.0 | 246.0 | 03.März2028 | 455.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 101.852,83 | 0.0 | 8680.0 | 1158.0 | 15.Aug.2044 | 465.0 |
INTC | INTEL CORPORATION | Industrie | 101.855,84 | 0.0 | 9479.0 | 1049.0 | 10.Feb.2043 | 563.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 101.869,50 | 0.0 | 8832.0 | 529.0 | 01.Juni2031 | 300.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 101.893,77 | 0.0 | 6549.0 | 1519.0 | 03.Juni2051 | 305.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 101.897,53 | 0.0 | 9553.0 | 1054.0 | 01.Sept.2040 | 450.0 |
STT | STATE STREET CORP | Finanzinstitute | 101.903,47 | 0.0 | 9957.0 | 314.0 | 03.Dez.2029 | 414.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 101.947,32 | 0.0 | 7733.0 | 1424.0 | 24.März2052 | 400.0 |
SO | ALABAMA POWER COMPANY | Versorger | 101.966,64 | 0.0 | 10066.0 | 742.0 | 02.Apr.2035 | 510.0 |
ILMN | ILLUMINA INC | Industrie | 101.971,27 | 0.0 | 8797.0 | 517.0 | 23.März2031 | 255.0 |
GMT | GATX CORPORATION | Finanzinstitute | 101.981,80 | 0.0 | 9710.0 | 443.0 | 30.Juni2030 | 400.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 101.987,83 | 0.0 | 8323.0 | 1254.0 | 01.März2052 | 525.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 101.988,83 | 0.0 | 8831.0 | 567.0 | 15.Nov.2031 | 290.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 102.000,89 | 0.0 | 10052.0 | 792.0 | 01.Dez.2035 | 494.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 102.025,08 | 0.0 | 10139.0 | 345.0 | 15.Mai2029 | 488.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 102.033,92 | 0.0 | 10068.0 | 245.0 | 14.März2028 | 450.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 102.057,71 | 0.0 | 7180.0 | 1369.0 | 15.Sept.2049 | 370.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 102.061,67 | 0.0 | 8808.0 | 520.0 | 15.März2031 | 225.0 |
ET | ENERGY TRANSFER LP | Industrie | 102.101,49 | 0.0 | 9578.0 | 741.0 | 15.März2035 | 490.0 |
EXC | EXELON CORPORATION | Versorger | 102.127,45 | 0.0 | 9999.0 | 1337.0 | 15.März2055 | 588.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 102.156,71 | 0.0 | 10050.0 | 193.0 | 12.Aug.2027 | 425.0 |
KO | COCA-COLA CO | Industrie | 102.168,23 | 0.0 | 5986.0 | 1787.0 | 01.Juni2060 | 275.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 102.168,55 | 0.0 | 8474.0 | 1303.0 | 01.Dez.2048 | 460.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 102.194,48 | 0.0 | 10055.0 | 1359.0 | 01.Apr.2055 | 580.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 102.194,59 | 0.0 | 9274.0 | 324.0 | 01.Dez.2028 | 190.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 102.197,81 | 0.0 | 10165.0 | 763.0 | 23.Mai2035 | 510.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 102.205,22 | 0.0 | 8750.0 | 1079.0 | 01.Apr.2044 | 545.0 |
TMUS | T-MOBILE USA INC | Industrie | 102.210,35 | 0.0 | 9479.0 | 1345.0 | 15.Jan.2055 | 550.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 102.215,60 | 0.0 | 10160.0 | 391.0 | 15.Nov.2029 | 470.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 102.218,19 | 0.0 | 10189.0 | 749.0 | 06.Juni2036 | 532.0 |
D | DOMINION ENERGY INC | Versorger | 102.233,73 | 0.0 | 10055.0 | 732.0 | 15.März2035 | 545.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 102.250,17 | 0.0 | 9993.0 | 669.0 | 15.Jan.2034 | 500.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 102.256,67 | 0.0 | 10070.0 | 410.0 | 05.März2030 | 480.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 102.257,14 | 0.0 | 10633.0 | 639.0 | 15.Okt.2033 | 613.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 102.264,36 | 0.0 | 8372.0 | 1294.0 | 01.Sept.2048 | 445.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 102.269,81 | 0.0 | 10071.0 | 740.0 | 14.März2035 | 520.0 |
NYC | NEW YORK N Y | Local Authority | 102.175,38 | 0.0 | 10086.0 | 303.0 | 01.Okt.2031 | 521.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 101.303,18 | 0.0 | 10082.0 | 431.0 | 23.Mai2030 | 450.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 101.314,10 | 0.0 | 10069.0 | 384.0 | 22.Nov.2029 | 560.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 101.328,88 | 0.0 | 9990.0 | 370.0 | 11.Sept.2030 | 463.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 101.337,08 | 0.0 | 9970.0 | 745.0 | 03.März2035 | 495.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 101.366,25 | 0.0 | 9937.0 | 719.0 | 01.März2035 | 570.0 |
DUK | PROGRESS ENERGY INC | Versorger | 101.457,28 | 0.0 | 10210.0 | 979.0 | 01.Apr.2040 | 565.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 101.457,39 | 0.0 | 9630.0 | 117.0 | 15.Sept.2026 | 110.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 101.458,93 | 0.0 | 11239.0 | 818.0 | 15.Juni2037 | 725.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 101.461,02 | 0.0 | 10007.0 | 204.0 | 08.Sept.2028 | 440.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 101.507,50 | 0.0 | 5557.0 | 1827.0 | 01.Sept.2060 | 245.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 101.509,31 | 0.0 | 10110.0 | 582.0 | 15.Juli2032 | 510.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 101.530,44 | 0.0 | 8393.0 | 638.0 | 30.Sept.2032 | 264.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 101.560,93 | 0.0 | 10590.0 | 583.0 | 01.Nov.2032 | 595.0 |
MET | METLIFE INC | Finanzinstitute | 101.574,31 | 0.0 | 9168.0 | 1150.0 | 13.Nov.2043 | 488.0 |
NTRCN | NUTRIEN LTD | Industrie | 101.584,07 | 0.0 | 10143.0 | 181.0 | 21.Juni2027 | 520.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 101.601,85 | 0.0 | 10115.0 | 429.0 | 29.Mai2030 | 490.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 101.644,79 | 0.0 | 9124.0 | 575.0 | 01.März2032 | 345.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 101.646,15 | 0.0 | 9963.0 | 983.0 | 15.Feb.2040 | 530.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 101.651,32 | 0.0 | 10120.0 | 637.0 | 01.Juni2033 | 520.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 101.656,70 | 0.0 | 10139.0 | 707.0 | 13.Juni2034 | 510.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 101.659,47 | 0.0 | 10106.0 | 222.0 | 15.Nov.2027 | 460.0 |
PSJHOG | Providence St. Joseph Health/Calif | Industrie | 101.689,53 | 0.0 | 10147.0 | 597.0 | 01.Okt.2032 | 537.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 101.700,88 | 0.0 | 10091.0 | 384.0 | 01.Nov.2029 | 465.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 101.710,06 | 0.0 | 9988.0 | 616.0 | 15.Feb.2033 | 480.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 101.711,33 | 0.0 | 9969.0 | 695.0 | 20.Aug.2034 | 550.0 |
OVV | OVINTIV INC | Industrie | 101.741,93 | 0.0 | 10380.0 | 1173.0 | 15.Juli2053 | 710.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 101.746,51 | 0.0 | 10113.0 | 463.0 | 15.Okt.2030 | 465.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 101.791,01 | 0.0 | 9567.0 | 252.0 | 15.Dez.2029 | 320.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 101.800,16 | 0.0 | 6669.0 | 1472.0 | 15.Aug.2050 | 310.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 101.639,17 | 0.0 | 9950.0 | 940.0 | 15.Aug.2044 | 562.0 |
MAS | MASSACHUSETTS ST | Local Authority | 101.679,09 | 0.0 | 6681.0 | 1462.0 | 01.Sept.2049 | 290.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 100.734,91 | 0.0 | 9093.0 | 1396.0 | 15.Mai2053 | 495.0 |
LEA | LEAR CORPORATION | Industrie | 100.755,69 | 0.0 | 8693.0 | 1237.0 | 15.Mai2049 | 525.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 100.759,51 | 0.0 | 10321.0 | 306.0 | 30.Jan.2029 | 675.0 |
PLD | PROLOGIS LP | Finanzinstitute | 100.761,23 | 0.0 | 8657.0 | 587.0 | 15.Jan.2032 | 225.0 |
SO | ALABAMA POWER COMPANY | Versorger | 100.791,13 | 0.0 | 7112.0 | 1415.0 | 01.Okt.2049 | 345.0 |
V | VISA INC | Industrie | 100.851,62 | 0.0 | 7525.0 | 1134.0 | 15.Apr.2040 | 270.0 |
HUM | HUMANA INC | Finanzinstitute | 100.921,75 | 0.0 | 8651.0 | 1138.0 | 01.Okt.2044 | 495.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 100.926,40 | 0.0 | 9913.0 | 718.0 | 12.Aug.2034 | 463.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 100.939,03 | 0.0 | 9969.0 | 284.0 | 15.Sept.2028 | 420.0 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrie | 100.947,50 | 0.0 | 9949.0 | 754.0 | 01.März2035 | 468.0 |
DOC | DOC DR LLC | Finanzinstitute | 100.955,25 | 0.0 | 9968.0 | 148.0 | 15.März2027 | 430.0 |
XEL | XCEL ENERGY INC | Versorger | 100.971,14 | 0.0 | 9564.0 | 164.0 | 15.März2027 | 175.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 100.999,85 | 0.0 | 6379.0 | 1521.0 | 15.Jan.2052 | 295.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 101.033,86 | 0.0 | 9848.0 | 143.0 | 15.Jan.2042 | 550.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 101.039,72 | 0.0 | 10064.0 | 302.0 | 01.Dez.2028 | 465.0 |
NFLX | NETFLIX INC | Industrie | 101.076,64 | 0.0 | 10051.0 | 132.0 | 15.Nov.2026 | 438.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 101.128,34 | 0.0 | 10025.0 | 746.0 | 15.Mai2035 | 530.0 |
WMT | WALMART INC | Industrie | 101.149,45 | 0.0 | 10042.0 | 173.0 | 28.Apr.2027 | 410.0 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Versorger | 101.169,09 | 0.0 | 10389.0 | 679.0 | 15.Feb.2055 | 685.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 101.189,71 | 0.0 | 9573.0 | 149.0 | 15.Jan.2027 | 138.0 |
JPGETY | J PAUL GETTY TRUST INC | Finanzinstitute | 101.196,50 | 0.0 | 10043.0 | 758.0 | 01.Apr.2035 | 491.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 101.209,76 | 0.0 | 8359.0 | 553.0 | 29.Sept.2031 | 290.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 101.213,13 | 0.0 | 10064.0 | 765.0 | 20.Mai2035 | 500.0 |
OKE | ONEOK INC | Industrie | 101.231,98 | 0.0 | 9935.0 | 179.0 | 13.Juli2027 | 400.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 101.239,38 | 0.0 | 9899.0 | 1352.0 | 10.Feb.2055 | 570.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 101.255,03 | 0.0 | 8302.0 | 1257.0 | 09.Mai2047 | 450.0 |
PASDEV | PENNSYLVANIA ECONOMIC DEV FING | Local Authority | 100.836,33 | 0.0 | 9885.0 | 1003.0 | 01.Juni2054 | 569.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 101.081,48 | 0.0 | 10585.0 | 1026.0 | 01.Apr.2057 | 666.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 101.053,26 | 0.0 | 9843.0 | 204.0 | 01.Jan.2032 | 350.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 101.171,21 | 0.0 | 9987.0 | 468.0 | 01.Apr.2049 | 500.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 100.182,18 | 0.0 | 9974.0 | 444.0 | 01.Sept.2030 | 550.0 |
TPR | TAPESTRY INC | Industrie | 100.202,59 | 0.0 | 9930.0 | 180.0 | 15.Juli2027 | 413.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 100.205,55 | 0.0 | 9395.0 | 557.0 | 01.März2032 | 440.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 100.210,36 | 0.0 | 7884.0 | 1355.0 | 01.März2049 | 395.0 |
NTRCN | NUTRIEN LTD | Industrie | 100.210,81 | 0.0 | 9873.0 | 1008.0 | 01.Dez.2040 | 563.0 |
AZO | AUTOZONE INC | Industrie | 100.229,89 | 0.0 | 11026.0 | 636.0 | 01.Nov.2033 | 655.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 100.241,46 | 0.0 | 9861.0 | 718.0 | 28.Aug.2034 | 475.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 100.244,73 | 0.0 | 8676.0 | 490.0 | 15.Sept.2030 | 138.0 |
AEP | APPALACHIAN POWER CO | Versorger | 100.245,96 | 0.0 | 9800.0 | 178.0 | 01.Juni2027 | 330.0 |
HLEND | HPS CORPORATE LENDING FUND | Finanzinstitute | 100.256,31 | 0.0 | 9897.0 | 545.0 | 14.Apr.2032 | 595.0 |
CORNLU | CORNELL UNIVERSITY | Industrie | 100.256,46 | 0.0 | 10003.0 | 714.0 | 15.Juni2034 | 484.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 100.264,60 | 0.0 | 10020.0 | 442.0 | 01.Juli2030 | 450.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 100.269,24 | 0.0 | 7088.0 | 1462.0 | 15.Apr.2051 | 345.0 |
ANGINC | AMERICAN NATIONAL GROUP INC | Finanzinstitute | 100.319,10 | 0.0 | 10024.0 | 745.0 | 15.Juli2035 | 600.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 100.348,50 | 0.0 | 9895.0 | 199.0 | 12.Aug.2027 | 360.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 100.349,90 | 0.0 | 9960.0 | 426.0 | 30.Apr.2030 | 438.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 100.384,45 | 0.0 | 8599.0 | 1098.0 | 15.März2042 | 438.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 100.389,56 | 0.0 | 9906.0 | 156.0 | 22.Feb.2027 | 368.0 |
NTRCN | NUTRIEN LTD | Industrie | 100.396,04 | 0.0 | 10284.0 | 963.0 | 15.Jan.2041 | 613.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 100.416,54 | 0.0 | 8789.0 | 456.0 | 01.Juni2030 | 225.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 100.506,86 | 0.0 | 10025.0 | 758.0 | 15.Juni2035 | 540.0 |
DHR | DANAHER CORPORATION | Industrie | 100.534,73 | 0.0 | 8612.0 | 1226.0 | 15.Sept.2045 | 438.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 100.561,98 | 0.0 | 9905.0 | 141.0 | 01.Feb.2027 | 360.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 100.579,35 | 0.0 | 10019.0 | 267.0 | 04.Juni2028 | 500.0 |
NKE | NIKE INC | Industrie | 100.582,25 | 0.0 | 7981.0 | 1272.0 | 01.Nov.2045 | 388.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 100.602,83 | 0.0 | 8728.0 | 581.0 | 01.Dez.2031 | 230.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 100.612,79 | 0.0 | 5515.0 | 1803.0 | 15.Sept.2060 | 250.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 100.641,69 | 0.0 | 9867.0 | 609.0 | 01.Feb.2034 | 471.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 100.678,52 | 0.0 | 7726.0 | 1291.0 | 15.Juni2046 | 385.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 100.681,86 | 0.0 | 9032.0 | 779.0 | 01.März2035 | 360.0 |
AVGO | BROADCOM INC | Industrie | 100.682,03 | 0.0 | 9946.0 | 285.0 | 15.Sept.2028 | 411.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 100.489,84 | 0.0 | 9996.0 | 990.0 | 31.Mai2057 | 594.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 99.630,73 | 0.0 | 7936.0 | 1295.0 | 01.Dez.2046 | 400.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 99.701,58 | 0.0 | 9329.0 | 1273.0 | 16.März2052 | 565.0 |
INTC | INTEL CORPORATION | Industrie | 99.756,08 | 0.0 | 5582.0 | 1564.0 | 15.Feb.2060 | 310.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 99.761,40 | 0.0 | 9955.0 | 182.0 | 13.Juni2028 | 399.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 99.845,00 | 0.0 | 6629.0 | 1506.0 | 01.Dez.2051 | 320.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 99.868,06 | 0.0 | 9635.0 | 708.0 | 13.Sept.2034 | 515.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 99.869,52 | 0.0 | 9881.0 | 415.0 | 01.Apr.2030 | 420.0 |
FMC | FMC CORPORATION | Industrie | 99.876,65 | 0.0 | 9919.0 | 622.0 | 18.Mai2033 | 565.0 |
OC | OWENS CORNING | Industrie | 99.881,26 | 0.0 | 8124.0 | 1258.0 | 15.Juli2047 | 430.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 99.905,93 | 0.0 | 7806.0 | 1090.0 | 15.Aug.2044 | 490.0 |
CMCSA | COMCAST CORPORATION | Industrie | 99.920,86 | 0.0 | 5458.0 | 1593.0 | 15.Aug.2052 | 245.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 99.924,52 | 0.0 | 9030.0 | 523.0 | 15.Apr.2031 | 255.0 |
GLPI | GLP CAPITAL LP | Industrie | 99.926,07 | 0.0 | 9807.0 | 1269.0 | 15.Sept.2054 | 625.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 99.931,71 | 0.0 | 10410.0 | 621.0 | 07.Nov.2033 | 712.0 |
CTVA | EIDP INC | Industrie | 99.934,86 | 0.0 | 9931.0 | 640.0 | 15.Mai2033 | 480.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 99.940,08 | 0.0 | 10303.0 | 690.0 | 15.Aug.2034 | 570.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 99.941,38 | 0.0 | 7975.0 | 1316.0 | 15.Juni2048 | 422.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 99.946,49 | 0.0 | 9874.0 | 196.0 | 01.Sept.2027 | 360.0 |
T | AT&T INC | Industrie | 100.022,94 | 0.0 | 8658.0 | 1168.0 | 01.Juni2044 | 465.0 |
HAS | HASBRO INC | Industrie | 100.039,11 | 0.0 | 10342.0 | 937.0 | 15.März2040 | 635.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 100.047,75 | 0.0 | 8159.0 | 1317.0 | 01.Feb.2049 | 425.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 100.075,78 | 0.0 | 9985.0 | 125.0 | 15.Dez.2026 | 475.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 100.118,08 | 0.0 | 10005.0 | 771.0 | 01.Juli2035 | 513.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 100.118,64 | 0.0 | 10010.0 | 186.0 | 30.Juni2027 | 419.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 100.126,47 | 0.0 | 9384.0 | 1373.0 | 15.März2053 | 513.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 100.145,01 | 0.0 | 9474.0 | 1037.0 | 15.Nov.2040 | 488.0 |
NI | NISOURCE INC | Versorger | 100.159,73 | 0.0 | 9779.0 | 1117.0 | 01.Feb.2045 | 565.0 |
TVA | TVA | Agency | 99.588,21 | 0.0 | 9838.0 | 151.0 | 01.Feb.2027 | 288.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 99.089,76 | 0.0 | 7520.0 | 1337.0 | 03.Apr.2050 | 413.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 99.093,57 | 0.0 | 9761.0 | 233.0 | 15.Jan.2028 | 320.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 99.102,20 | 0.0 | 9776.0 | 1014.0 | 30.Sept.2040 | 525.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 99.109,96 | 0.0 | 10197.0 | 675.0 | 15.Aug.2034 | 620.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 99.178,05 | 0.0 | 6956.0 | 1424.0 | 15.Feb.2050 | 336.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 99.183,23 | 0.0 | 8573.0 | 528.0 | 15.März2031 | 175.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 99.192,30 | 0.0 | 9916.0 | 435.0 | 30.Juni2030 | 530.0 |
HUM | HUMANA INC | Finanzinstitute | 99.195,32 | 0.0 | 10392.0 | 304.0 | 01.Dez.2028 | 575.0 |
EXC | PECO ENERGY CO | Versorger | 99.256,59 | 0.0 | 7809.0 | 1327.0 | 01.März2048 | 390.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 99.303,73 | 0.0 | 9415.0 | 439.0 | 15.Mai2030 | 325.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 99.333,36 | 0.0 | 9848.0 | 113.0 | 15.Sept.2026 | 288.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 99.341,92 | 0.0 | 8960.0 | 518.0 | 15.März2031 | 240.0 |
HAS | HASBRO INC | Industrie | 99.361,29 | 0.0 | 10378.0 | 676.0 | 14.Mai2034 | 605.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 99.366,59 | 0.0 | 9803.0 | 238.0 | 15.Feb.2028 | 350.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 99.379,20 | 0.0 | 6142.0 | 1507.0 | 01.Apr.2050 | 275.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 99.385,16 | 0.0 | 10287.0 | 613.0 | 01.März2033 | 520.0 |
CBG | CBRE SERVICES INC | Industrie | 99.392,53 | 0.0 | 10323.0 | 330.0 | 01.Apr.2029 | 550.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 99.453,78 | 0.0 | 9830.0 | 565.0 | 01.Apr.2032 | 455.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 99.468,71 | 0.0 | 10309.0 | 289.0 | 11.Sept.2028 | 525.0 |
GLW | CORNING INC | Industrie | 99.488,45 | 0.0 | 9405.0 | 1253.0 | 15.Nov.2048 | 535.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 99.524,53 | 0.0 | 9950.0 | 443.0 | 01.Juli2030 | 438.0 |
AMGN | AMGEN INC | Industrie | 99.541,91 | 0.0 | 9413.0 | 1056.0 | 15.Nov.2041 | 515.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 99.551,89 | 0.0 | 10741.0 | 268.0 | 15.Juli2028 | 690.0 |
CAH | CARDINAL HEALTH INC | Industrie | 99.623,48 | 0.0 | 10279.0 | 667.0 | 15.Feb.2034 | 545.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 99.370,60 | 0.0 | 9917.0 | 318.0 | 17.Juli2025 | 450.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 98.549,45 | 0.0 | 10195.0 | 1320.0 | 15.März2054 | 600.0 |
STT | STATE STREET CORP | Finanzinstitute | 98.553,92 | 0.0 | 9795.0 | 574.0 | 13.Mai2033 | 442.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 98.555,25 | 0.0 | 8075.0 | 1280.0 | 01.März2047 | 410.0 |
CSX | CSX CORP | Industrie | 98.585,50 | 0.0 | 9209.0 | 424.0 | 15.Feb.2030 | 240.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 98.590,59 | 0.0 | 7758.0 | 1160.0 | 14.Feb.2042 | 338.0 |
MPLX | MPLX LP | Industrie | 98.597,30 | 0.0 | 9200.0 | 1279.0 | 01.März2053 | 565.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 98.649,56 | 0.0 | 10253.0 | 621.0 | 01.Apr.2033 | 520.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 98.650,73 | 0.0 | 9850.0 | 135.0 | 15.Dez.2026 | 328.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 98.663,51 | 0.0 | 10364.0 | 314.0 | 18.Dez.2028 | 560.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 98.698,61 | 0.0 | 9335.0 | 391.0 | 15.Okt.2029 | 305.0 |
ENBCN | ENBRIDGE INC | Industrie | 98.708,62 | 0.0 | 10262.0 | 332.0 | 05.Apr.2029 | 530.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 98.730,03 | 0.0 | 7878.0 | 1583.0 | 15.Juni2062 | 430.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 98.732,49 | 0.0 | 10239.0 | 612.0 | 21.März2033 | 550.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 98.800,10 | 0.0 | 10618.0 | 297.0 | 15.Jan.2029 | 775.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 98.810,30 | 0.0 | 10190.0 | 276.0 | 13.Juli2028 | 450.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 98.811,83 | 0.0 | 9829.0 | 169.0 | 01.Mai2027 | 310.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 98.839,88 | 0.0 | 12154.0 | 391.0 | 15.Apr.2030 | 938.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 98.840,41 | 0.0 | 7972.0 | 1315.0 | 07.März2048 | 405.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 98.843,13 | 0.0 | 9945.0 | 371.0 | 13.Sept.2029 | 465.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 98.848,86 | 0.0 | 8976.0 | 460.0 | 15.Juni2030 | 220.0 |
HSY | HERSHEY COMPANY THE | Industrie | 98.874,72 | 0.0 | 9800.0 | 108.0 | 15.Aug.2026 | 230.0 |
MA | MASTERCARD INC | Industrie | 98.890,41 | 0.0 | 9855.0 | 129.0 | 21.Nov.2026 | 295.0 |
BGC | BGC GROUP INC | Finanzinstitute | 98.925,48 | 0.0 | 10373.0 | 343.0 | 10.Juni2029 | 660.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 98.926,34 | 0.0 | 9795.0 | 160.0 | 15.März2027 | 330.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 98.962,52 | 0.0 | 9742.0 | 1339.0 | 20.Sept.2052 | 545.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 98.981,05 | 0.0 | 8890.0 | 584.0 | 09.Feb.2032 | 272.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 98.986,14 | 0.0 | 6274.0 | 1505.0 | 15.Aug.2051 | 295.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 99.019,92 | 0.0 | 6973.0 | 1415.0 | 15.Sept.2049 | 338.0 |
ET | ENERGY TRANSFER LP | Industrie | 99.034,80 | 0.0 | 8535.0 | 1064.0 | 15.Jan.2043 | 495.0 |
OC | OWENS CORNING | Industrie | 99.039,86 | 0.0 | 10398.0 | 693.0 | 15.Juni2034 | 570.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 99.051,76 | 0.0 | 8371.0 | 550.0 | 15.Aug.2036 | 249.0 |
NTAP | NETAPP INC | Industrie | 99.069,47 | 0.0 | 10262.0 | 727.0 | 17.März2035 | 570.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 99.076,34 | 0.0 | 8608.0 | 511.0 | 15.Dez.2030 | 163.0 |
DUK | DUKE ENERGY CORP | Versorger | 99.078,06 | 0.0 | 9788.0 | 195.0 | 15.Aug.2027 | 315.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 98.749,40 | 0.0 | 7845.0 | 1048.0 | 01.Mai2043 | 327.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 98.919,93 | 0.0 | 11035.0 | 666.0 | 01.Dez.2040 | 690.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 98.979,35 | 0.0 | 9897.0 | 574.0 | 01.Jan.2035 | 453.0 |
FHLMC | FHLMC | Agency | 98.116,65 | 0.0 | 9812.0 | 43.0 | 11.Dez.2025 | 0.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 98.041,51 | 0.0 | 9987.0 | 539.0 | 01.März2048 | 500.0 |
SRE | SEMPRA | Versorger | 98.020,60 | 0.0 | 10091.0 | 96.0 | 01.Aug.2026 | 540.0 |
OKE | ONEOK INC | Industrie | 98.033,80 | 0.0 | 10129.0 | 694.0 | 01.Sept.2034 | 565.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 98.052,38 | 0.0 | 6646.0 | 1498.0 | 15.Feb.2051 | 305.0 |
BWA | BORGWARNER INC | Industrie | 98.090,12 | 0.0 | 10137.0 | 361.0 | 15.Aug.2029 | 495.0 |
NKE | NIKE INC | Industrie | 98.160,68 | 0.0 | 7214.0 | 1341.0 | 01.Nov.2046 | 338.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 98.171,66 | 0.0 | 10160.0 | 323.0 | 20.Feb.2029 | 475.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 98.179,79 | 0.0 | 9759.0 | 346.0 | 01.Mai2029 | 350.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 98.229,57 | 0.0 | 10096.0 | 599.0 | 15.Jan.2033 | 525.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 98.246,74 | 0.0 | 8866.0 | 1343.0 | 15.Mai2052 | 505.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 98.281,03 | 0.0 | 9673.0 | 593.0 | 22.Aug.2032 | 430.0 |
SO | ALABAMA POWER COMPANY | Versorger | 98.306,82 | 0.0 | 10721.0 | 921.0 | 01.März2039 | 600.0 |
EBAY | EBAY INC | Industrie | 98.375,53 | 0.0 | 10861.0 | 583.0 | 22.Nov.2032 | 630.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 98.375,54 | 0.0 | 9292.0 | 295.0 | 16.Aug.2028 | 204.0 |
V | VISA INC | Industrie | 98.376,10 | 0.0 | 9756.0 | 205.0 | 15.Sept.2027 | 275.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 98.385,61 | 0.0 | 10311.0 | 500.0 | 01.Juni2031 | 525.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 98.387,06 | 0.0 | 9716.0 | 243.0 | 01.März2028 | 365.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 98.387,57 | 0.0 | 8869.0 | 474.0 | 01.Sept.2030 | 225.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 98.387,97 | 0.0 | 8925.0 | 541.0 | 01.Juni2031 | 225.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 98.392,38 | 0.0 | 9838.0 | 1389.0 | 01.Juli2054 | 555.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 98.394,38 | 0.0 | 10159.0 | 703.0 | 15.Aug.2034 | 520.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 98.405,75 | 0.0 | 6546.0 | 1480.0 | 15.Juni2050 | 310.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 98.425,26 | 0.0 | 8099.0 | 1334.0 | 01.Juni2048 | 413.0 |
AZO | AUTOZONE INC | Industrie | 98.428,46 | 0.0 | 9766.0 | 341.0 | 18.Apr.2029 | 375.0 |
APH | AMPHENOL CORPORATION | Industrie | 98.432,85 | 0.0 | 9773.0 | 1408.0 | 15.Nov.2054 | 538.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 98.434,54 | 0.0 | 9288.0 | 1126.0 | 01.Nov.2043 | 514.0 |
AMGN | AMGEN INC | Industrie | 98.438,57 | 0.0 | 9254.0 | 575.0 | 22.Feb.2032 | 335.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 98.439,54 | 0.0 | 5842.0 | 1446.0 | 01.Feb.2051 | 295.0 |
PSX | PHILLIPS 66 CO | Industrie | 98.446,71 | 0.0 | 8382.0 | 1158.0 | 15.Feb.2045 | 468.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 98.462,69 | 0.0 | 9759.0 | 999.0 | 01.Mai2040 | 515.0 |
AEE | AMEREN CORPORATION | Versorger | 98.481,29 | 0.0 | 9327.0 | 258.0 | 15.März2028 | 175.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 98.499,37 | 0.0 | 7752.0 | 1272.0 | 01.März2046 | 380.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 98.499,63 | 0.0 | 9269.0 | 499.0 | 03.März2031 | 338.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 98.541,93 | 0.0 | 9314.0 | 299.0 | 01.Sept.2028 | 210.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 98.542,04 | 0.0 | 7768.0 | 1266.0 | 15.März2046 | 388.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 98.199,69 | 0.0 | 9695.0 | 249.0 | 01.März2032 | 300.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 98.278,93 | 0.0 | 9686.0 | 264.0 | 01.Dez.2032 | 300.0 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA | Versorger | 97.459,70 | 0.0 | 9966.0 | 723.0 | 15.Jan.2035 | 510.0 |
VOD | VODAFONE GROUP PLC | Industrie | 97.461,80 | 0.0 | 9702.0 | 930.0 | 30.Mai2038 | 500.0 |
KMT | KENNAMETAL INC | Industrie | 97.480,31 | 0.0 | 10028.0 | 263.0 | 15.Juni2028 | 463.0 |
PWR | QUANTA SERVICES INC. | Industrie | 97.491,99 | 0.0 | 9212.0 | 473.0 | 01.Okt.2030 | 290.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 97.498,84 | 0.0 | 10117.0 | 156.0 | 20.März2027 | 515.0 |
TSN | TYSON FOODS INC | Industrie | 97.532,09 | 0.0 | 9093.0 | 1125.0 | 15.Aug.2044 | 515.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 97.555,97 | 0.0 | 7424.0 | 1323.0 | 15.Okt.2047 | 375.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 97.567,69 | 0.0 | 8814.0 | 1174.0 | 15.Mai2043 | 430.0 |
AEP | AEP TEXAS INC | Versorger | 97.570,99 | 0.0 | 8870.0 | 465.0 | 01.Juli2030 | 210.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 97.574,09 | 0.0 | 10041.0 | 606.0 | 11.Jan.2033 | 485.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 97.574,62 | 0.0 | 8446.0 | 1420.0 | 01.Juni2053 | 455.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 97.611,68 | 0.0 | 8808.0 | 478.0 | 03.Sept.2030 | 200.0 |
DOW | DOW CHEMICAL CO | Industrie | 97.622,43 | 0.0 | 9579.0 | 1300.0 | 15.März2055 | 595.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 97.624,03 | 0.0 | 9668.0 | 421.0 | 01.Apr.2030 | 375.0 |
IR | INGERSOLL RAND INC | Industrie | 97.638,03 | 0.0 | 10253.0 | 352.0 | 15.Juni2029 | 518.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 97.656,58 | 0.0 | 9683.0 | 153.0 | 04.Feb.2027 | 200.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 97.672,93 | 0.0 | 9641.0 | 733.0 | 18.Sept.2034 | 438.0 |
EXC | EXELON CORPORATION | Versorger | 97.703,73 | 0.0 | 10258.0 | 759.0 | 15.Juni2035 | 563.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 97.705,41 | 0.0 | 10133.0 | 683.0 | 15.März2034 | 510.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 97.723,74 | 0.0 | 7687.0 | 1263.0 | 15.Feb.2045 | 344.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 97.739,11 | 0.0 | 6461.0 | 1471.0 | 01.Nov.2051 | 325.0 |
T | AT&T INC | Industrie | 97.749,25 | 0.0 | 8864.0 | 1165.0 | 15.Juni2044 | 480.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 97.777,17 | 0.0 | 9690.0 | 154.0 | 09.Feb.2027 | 220.0 |
FE | TOLEDO EDISON CO (THE) | Versorger | 97.813,46 | 0.0 | 10788.0 | 844.0 | 15.Mai2037 | 615.0 |
D | DOMINION RESOURCES INC | Versorger | 97.874,74 | 0.0 | 10688.0 | 604.0 | 15.März2033 | 630.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 97.920,74 | 0.0 | 9315.0 | 326.0 | 15.Dez.2028 | 220.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 97.962,27 | 0.0 | 10310.0 | 574.0 | 01.Juli2032 | 541.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 97.967,41 | 0.0 | 10804.0 | 1339.0 | 15.Nov.2053 | 620.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 97.968,38 | 0.0 | 6025.0 | 1586.0 | 01.Juni2051 | 260.0 |
ES | NSTAR ELECTRIC CO | Versorger | 97.979,40 | 0.0 | 10144.0 | 405.0 | 01.März2030 | 485.0 |
ECL | ECOLAB INC | Industrie | 96.919,66 | 0.0 | 9623.0 | 153.0 | 01.Feb.2027 | 165.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 96.929,09 | 0.0 | 10297.0 | 920.0 | 01.Feb.2039 | 570.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 96.932,49 | 0.0 | 6317.0 | 1400.0 | 01.Feb.2052 | 345.0 |
ETR | ENTERGY TEXAS INC | Versorger | 96.946,89 | 0.0 | 9530.0 | 1348.0 | 15.Sept.2054 | 555.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 96.955,56 | 0.0 | 8806.0 | 465.0 | 15.Juni2030 | 175.0 |
MTNA | ARCELORMITTAL SA | Industrie | 97.040,51 | 0.0 | 10555.0 | 952.0 | 01.März2041 | 675.0 |
CVS | CVS HEALTH CORP | Industrie | 97.079,21 | 0.0 | 8337.0 | 1029.0 | 01.Apr.2040 | 413.0 |
EIX | EDISON INTERNATIONAL | Versorger | 97.107,71 | 0.0 | 9555.0 | 548.0 | 15.März2032 | 525.0 |
KMPR | KEMPER CORP | Finanzinstitute | 97.116,07 | 0.0 | 8767.0 | 480.0 | 30.Sept.2030 | 240.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 97.120,00 | 0.0 | 9490.0 | 1382.0 | 01.Feb.2055 | 530.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 97.128,30 | 0.0 | 9576.0 | 1349.0 | 01.Apr.2053 | 540.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 97.129,23 | 0.0 | 8791.0 | 604.0 | 15.Mai2032 | 300.0 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 97.129,60 | 0.0 | 10059.0 | 197.0 | 01.Sept.2027 | 491.0 |
NI | NISOURCE INC | Versorger | 97.130,21 | 0.0 | 10221.0 | 640.0 | 30.Juni2033 | 540.0 |
ES | EVERSOURCE ENERGY | Versorger | 97.133,57 | 0.0 | 9660.0 | 109.0 | 15.Aug.2026 | 140.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 97.136,53 | 0.0 | 10035.0 | 708.0 | 15.Aug.2034 | 500.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 97.143,75 | 0.0 | 9593.0 | 147.0 | 15.Jan.2027 | 263.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 97.169,19 | 0.0 | 7652.0 | 1351.0 | 17.Sept.2050 | 415.0 |
MMM | 3M CO | Industrie | 97.174,60 | 0.0 | 10073.0 | 742.0 | 15.März2035 | 515.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 97.183,22 | 0.0 | 6851.0 | 1663.0 | 06.Apr.2071 | 380.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 97.186,66 | 0.0 | 10164.0 | 176.0 | 14.Mai2027 | 500.0 |
PLD | PROLOGIS LP | Finanzinstitute | 97.198,25 | 0.0 | 10048.0 | 314.0 | 01.Feb.2029 | 438.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 97.224,68 | 0.0 | 10206.0 | 826.0 | 15.Dez.2036 | 595.0 |
NEM | NEWMONT CORPORATION | Industrie | 97.264,26 | 0.0 | 8048.0 | 1372.0 | 13.Mai2050 | 420.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 97.266,65 | 0.0 | 10777.0 | 588.0 | 15.Dez.2032 | 635.0 |
ECL | ECOLAB INC | Industrie | 97.291,57 | 0.0 | 10219.0 | 406.0 | 24.März2030 | 480.0 |
MAYOCL | MAYO CLINIC | Industrie | 97.305,29 | 0.0 | 8055.0 | 1406.0 | 15.Nov.2052 | 413.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 97.323,11 | 0.0 | 8385.0 | 1399.0 | 01.Mai2053 | 460.0 |
OC | OWENS CORNING | Industrie | 97.326,05 | 0.0 | 10219.0 | 178.0 | 15.Juni2027 | 550.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 97.326,48 | 0.0 | 10170.0 | 262.0 | 15.Mai2029 | 574.0 |
CPB | CAMPBELLS CO | Industrie | 97.338,58 | 0.0 | 9603.0 | 753.0 | 23.März2035 | 475.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 97.359,73 | 0.0 | 9703.0 | 227.0 | 15.Nov.2027 | 250.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 97.422,92 | 0.0 | 8413.0 | 1218.0 | 15.Nov.2045 | 450.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 97.432,50 | 0.0 | 10552.0 | 455.0 | 15.Jan.2031 | 590.0 |
ES | NSTAR ELECTRIC CO | Versorger | 97.435,99 | 0.0 | 10093.0 | 981.0 | 15.März2040 | 550.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 97.387,02 | 0.0 | 9636.0 | 498.0 | 01.Juni2044 | 400.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 96.376,88 | 0.0 | 8239.0 | 1337.0 | 01.März2049 | 420.0 |
MTNA | ARCELORMITTAL SA | Industrie | 96.398,86 | 0.0 | 10121.0 | 1294.0 | 17.Juni2054 | 635.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 96.410,57 | 0.0 | 8439.0 | 1338.0 | 15.Apr.2049 | 435.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 96.426,54 | 0.0 | 10123.0 | 748.0 | 15.Juni2035 | 575.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 96.439,87 | 0.0 | 7949.0 | 1089.0 | 15.Okt.2041 | 410.0 |
CVX | CHEVRON USA INC | Industrie | 96.498,42 | 0.0 | 5757.0 | 1584.0 | 12.Aug.2050 | 234.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 96.570,55 | 0.0 | 7095.0 | 1437.0 | 01.Mai2050 | 345.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 96.577,00 | 0.0 | 10135.0 | 138.0 | 11.Dez.2026 | 526.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 96.588,40 | 0.0 | 9538.0 | 568.0 | 15.März2032 | 405.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 96.606,10 | 0.0 | 6570.0 | 1440.0 | 15.Sept.2049 | 310.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 96.610,98 | 0.0 | 9987.0 | 192.0 | 04.Aug.2028 | 444.0 |
H | HYATT HOTELS CORP | Industrie | 96.631,02 | 0.0 | 10146.0 | 537.0 | 15.Dez.2031 | 538.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 96.641,42 | 0.0 | 9100.0 | 421.0 | 10.Feb.2030 | 263.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 96.651,02 | 0.0 | 10026.0 | 322.0 | 19.März2029 | 515.0 |
BERY | BERRY GLOBAL INC | Industrie | 96.659,50 | 0.0 | 9589.0 | 149.0 | 15.Jan.2027 | 165.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 96.763,35 | 0.0 | 9625.0 | 350.0 | 03.Mai2029 | 315.0 |
NTRCN | NUTRIEN LTD | Industrie | 96.800,85 | 0.0 | 9097.0 | 764.0 | 15.März2035 | 413.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 96.815,52 | 0.0 | 9089.0 | 1083.0 | 22.März2042 | 475.0 |
WMT | WALMART INC | Industrie | 96.815,54 | 0.0 | 10615.0 | 991.0 | 01.Apr.2040 | 563.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 96.822,44 | 0.0 | 11129.0 | 510.0 | 11.März2032 | 850.0 |
OC | OWENS CORNING | Industrie | 96.894,90 | 0.0 | 9656.0 | 437.0 | 01.Juni2030 | 388.0 |
ES | NSTAR ELECTRIC CO | Versorger | 95.851,04 | 0.0 | 9782.0 | 418.0 | 01.Apr.2030 | 395.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 95.879,92 | 0.0 | 10020.0 | 428.0 | 15.Mai2030 | 460.0 |
ENBCN | ENBRIDGE INC | Industrie | 95.880,63 | 0.0 | 10076.0 | 435.0 | 20.Juni2030 | 490.0 |
WMT | WALMART INC | Industrie | 95.937,73 | 0.0 | 10539.0 | 1033.0 | 15.Apr.2041 | 563.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 96.013,95 | 0.0 | 9922.0 | 709.0 | 19.Aug.2034 | 500.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 96.064,07 | 0.0 | 11002.0 | 850.0 | 15.Jan.2038 | 645.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 96.077,29 | 0.0 | 7353.0 | 1124.0 | 15.Mai2040 | 285.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 96.087,66 | 0.0 | 9561.0 | 434.0 | 15.Mai2030 | 363.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 96.121,19 | 0.0 | 8323.0 | 1216.0 | 01.Juni2044 | 413.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 96.140,81 | 0.0 | 9900.0 | 1015.0 | 01.Feb.2041 | 525.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 96.141,51 | 0.0 | 10500.0 | 281.0 | 15.Sept.2028 | 613.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 96.185,57 | 0.0 | 10544.0 | 447.0 | 04.Okt.2030 | 585.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 96.216,29 | 0.0 | 7790.0 | 1269.0 | 01.Juni2045 | 375.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 96.224,06 | 0.0 | 9407.0 | 1255.0 | 01.März2055 | 615.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 96.233,27 | 0.0 | 9931.0 | 230.0 | 07.Jan.2028 | 410.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 96.270,10 | 0.0 | 8262.0 | 1329.0 | 01.Apr.2049 | 432.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 96.276,76 | 0.0 | 9952.0 | 714.0 | 15.Aug.2034 | 480.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 96.313,47 | 0.0 | 8598.0 | 960.0 | 15.Jan.2038 | 340.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 96.322,28 | 0.0 | 8713.0 | 560.0 | 02.Nov.2032 | 262.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 95.665,25 | 0.0 | 9509.0 | 648.0 | 01.Juni2048 | 400.0 |
NI | NISOURCE INC | Versorger | 95.302,71 | 0.0 | 9330.0 | 1076.0 | 15.Feb.2043 | 525.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 95.316,11 | 0.0 | 6953.0 | 1157.0 | 09.Feb.2041 | 270.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 95.339,29 | 0.0 | 10419.0 | 609.0 | 08.März2033 | 550.0 |
KR | KROGER CO | Industrie | 95.346,44 | 0.0 | 8452.0 | 1244.0 | 15.Jan.2048 | 465.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 95.373,23 | 0.0 | 10264.0 | 386.0 | 15.Jan.2030 | 535.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 95.383,83 | 0.0 | 6755.0 | 1451.0 | 28.Apr.2050 | 325.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 95.426,99 | 0.0 | 7918.0 | 1317.0 | 01.Juni2047 | 395.0 |
ET | ENERGY TRANSFER LP | Industrie | 95.442,79 | 0.0 | 9957.0 | 157.0 | 15.Apr.2027 | 420.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 95.491,92 | 0.0 | 8162.0 | 1426.0 | 01.Sept.2052 | 420.0 |
MSINTM | MSD INVESTMENT CORP 144A | Finanzinstitute | 95.542,65 | 0.0 | 9901.0 | 414.0 | 31.Mai2030 | 625.0 |
KR | KROGER CO | Industrie | 95.582,77 | 0.0 | 8610.0 | 513.0 | 15.Jan.2031 | 170.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 95.598,78 | 0.0 | 11190.0 | 859.0 | 01.Dez.2037 | 663.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 95.621,93 | 0.0 | 9970.0 | 340.0 | 01.Mai2079 | 565.0 |
VICI | VICI PROPERTIES LP | Industrie | 95.673,23 | 0.0 | 10004.0 | 533.0 | 15.Nov.2031 | 513.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 95.799,80 | 0.0 | 9490.0 | 573.0 | 15.Apr.2032 | 420.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 95.445,53 | 0.0 | 9869.0 | 142.0 | 01.Juli2030 | 350.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 94.742,40 | 0.0 | 9824.0 | 769.0 | 15.Sept.2035 | 500.0 |
BX | BLACKSTONE REG FINANCE CO LLC | Finanzinstitute | 94.748,31 | 0.0 | 9937.0 | 737.0 | 06.Dez.2034 | 500.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 94.778,73 | 0.0 | 9463.0 | 407.0 | 15.Dez.2029 | 310.0 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 94.798,82 | 0.0 | 10231.0 | 524.0 | 15.März2032 | 655.0 |
PPG | PPG INDUSTRIES INC | Industrie | 94.829,70 | 0.0 | 9871.0 | 244.0 | 15.März2028 | 375.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 94.833,84 | 0.0 | 5886.0 | 1569.0 | 01.Mai2050 | 245.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 94.854,80 | 0.0 | 11571.0 | 845.0 | 15.Aug.2038 | 750.0 |
GXO | GXO LOGISTICS INC | Industrie | 94.920,18 | 0.0 | 10446.0 | 664.0 | 06.Mai2034 | 650.0 |
AZO | AUTOZONE INC | Industrie | 94.921,91 | 0.0 | 8553.0 | 514.0 | 15.Jan.2031 | 165.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 94.979,28 | 0.0 | 6547.0 | 1648.0 | 29.Juni2060 | 339.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 94.986,17 | 0.0 | 7435.0 | 1402.0 | 20.Mai2050 | 379.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 94.991,69 | 0.0 | 9333.0 | 554.0 | 15.Feb.2032 | 438.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 94.994,09 | 0.0 | 9842.0 | 98.0 | 15.Juli2026 | 340.0 |
LIN | LINDE INC | Industrie | 95.002,67 | 0.0 | 7863.0 | 1190.0 | 07.Nov.2042 | 355.0 |
GWW | WW GRAINGER INC | Industrie | 95.006,29 | 0.0 | 8207.0 | 1293.0 | 15.Mai2047 | 420.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 95.012,19 | 0.0 | 9952.0 | 1359.0 | 01.Juni2054 | 575.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 95.019,08 | 0.0 | 6500.0 | 1453.0 | 01.Mai2050 | 315.0 |
DHI | D R HORTON INC | Industrie | 95.050,98 | 0.0 | 9898.0 | 723.0 | 15.Okt.2034 | 500.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 95.064,91 | 0.0 | 9856.0 | 277.0 | 03.Aug.2028 | 365.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 95.074,76 | 0.0 | 11102.0 | 864.0 | 15.Nov.2037 | 638.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 95.102,22 | 0.0 | 8935.0 | 1378.0 | 01.Okt.2052 | 485.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 95.114,59 | 0.0 | 9370.0 | 409.0 | 15.Jan.2030 | 305.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 95.115,83 | 0.0 | 9876.0 | 281.0 | 21.Aug.2028 | 375.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 95.129,81 | 0.0 | 7578.0 | 1345.0 | 01.Dez.2047 | 375.0 |
KO | COCA-COLA CO | Industrie | 95.131,19 | 0.0 | 7296.0 | 1165.0 | 01.Juni2040 | 250.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 95.149,42 | 0.0 | 10427.0 | 845.0 | 09.Okt.2037 | 630.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 95.173,25 | 0.0 | 7417.0 | 1352.0 | 15.Juni2049 | 395.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 95.180,79 | 0.0 | 9885.0 | 241.0 | 15.März2028 | 450.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 95.208,11 | 0.0 | 6333.0 | 1531.0 | 15.Dez.2051 | 300.0 |
COP | CONOCOPHILLIPS | Industrie | 95.245,81 | 0.0 | 10506.0 | 897.0 | 15.Mai2038 | 590.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 95.278,97 | 0.0 | 9836.0 | 617.0 | 01.Feb.2033 | 460.0 |
NYC | NEW YORK N Y | Local Authority | 95.029,75 | 0.0 | 9374.0 | 1415.0 | 01.Okt.2054 | 511.0 |
OKE | ONEOK INC | Industrie | 94.217,12 | 0.0 | 7702.0 | 1277.0 | 01.Sept.2049 | 445.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 94.248,63 | 0.0 | 9377.0 | 1357.0 | 01.Dez.2054 | 555.0 |
CMCSA | COMCAST CORPORATION | Industrie | 94.250,98 | 0.0 | 8817.0 | 1146.0 | 01.März2044 | 475.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 94.268,39 | 0.0 | 8559.0 | 587.0 | 15.Dez.2031 | 220.0 |
AZO | AUTOZONE INC | Industrie | 94.323,12 | 0.0 | 9896.0 | 174.0 | 01.Juni2027 | 375.0 |
PEP | PEPSICO INC | Industrie | 94.383,90 | 0.0 | 8812.0 | 1402.0 | 15.Feb.2053 | 465.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 94.409,99 | 0.0 | 7218.0 | 1341.0 | 15.Nov.2046 | 340.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 94.416,55 | 0.0 | 6256.0 | 1528.0 | 15.Nov.2051 | 295.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 94.429,80 | 0.0 | 6182.0 | 1589.0 | 01.Aug.2052 | 270.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 94.435,71 | 0.0 | 9875.0 | 300.0 | 01.Nov.2028 | 390.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 94.442,57 | 0.0 | 9805.0 | 191.0 | 01.Aug.2027 | 325.0 |
CME | CME GROUP INC | Finanzinstitute | 94.445,71 | 0.0 | 9924.0 | 267.0 | 15.Juni2028 | 375.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 94.451,58 | 0.0 | 9870.0 | 118.0 | 15.Okt.2026 | 338.0 |
PG | PROCTER & GAMBLE CO | Industrie | 94.515,86 | 0.0 | 8497.0 | 1082.0 | 25.März2040 | 355.0 |
FTV | FORTIVE CORP | Industrie | 94.518,77 | 0.0 | 8199.0 | 1256.0 | 15.Juni2046 | 430.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 94.527,43 | 0.0 | 10879.0 | 882.0 | 15.Aug.2038 | 635.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 94.555,19 | 0.0 | 9367.0 | 465.0 | 01.Okt.2030 | 350.0 |
SW | WESTROCK MWV LLC | Industrie | 94.584,82 | 0.0 | 11443.0 | 373.0 | 15.Jan.2030 | 820.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 94.616,25 | 0.0 | 8542.0 | 524.0 | 15.März2031 | 200.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 94.635,60 | 0.0 | 8480.0 | 578.0 | 15.Jan.2032 | 265.0 |
CVS | CVS HEALTH CORP | Industrie | 94.656,11 | 0.0 | 9872.0 | 161.0 | 01.Apr.2027 | 363.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 94.658,57 | 0.0 | 9815.0 | 721.0 | 09.Sept.2034 | 475.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 94.667,50 | 0.0 | 9849.0 | 732.0 | 01.Okt.2034 | 460.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 94.710,00 | 0.0 | 8055.0 | 1302.0 | 01.Feb.2049 | 430.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 93.668,08 | 0.0 | 8806.0 | 1003.0 | 15.März2039 | 388.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 93.671,96 | 0.0 | 8813.0 | 585.0 | 26.Jan.2032 | 250.0 |
F | FORD MOTOR COMPANY | Industrie | 93.717,03 | 0.0 | 11527.0 | 374.0 | 22.Apr.2030 | 963.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 93.779,82 | 0.0 | 10260.0 | 613.0 | 15.März2033 | 538.0 |
MO | ALTRIA GROUP INC | Industrie | 93.807,90 | 0.0 | 9797.0 | 115.0 | 16.Sept.2026 | 263.0 |
AMGN | AMGEN INC | Industrie | 93.809,70 | 0.0 | 10252.0 | 970.0 | 15.März2040 | 575.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 93.820,85 | 0.0 | 9807.0 | 217.0 | 18.Okt.2027 | 335.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 93.821,14 | 0.0 | 9734.0 | 1350.0 | 01.Apr.2054 | 560.0 |
AEP | APPALACHIAN POWER CO | Versorger | 93.825,93 | 0.0 | 10282.0 | 674.0 | 01.Apr.2034 | 565.0 |
NNN | NNN REIT INC | Finanzinstitute | 93.886,85 | 0.0 | 10312.0 | 649.0 | 15.Okt.2033 | 560.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 93.894,82 | 0.0 | 10231.0 | 472.0 | 07.Feb.2031 | 500.0 |
GWW | WW GRAINGER INC | Industrie | 93.900,92 | 0.0 | 7776.0 | 1300.0 | 15.Mai2046 | 375.0 |
FMC | FMC CORPORATION | Industrie | 93.951,15 | 0.0 | 9308.0 | 384.0 | 01.Okt.2029 | 345.0 |
ECL | ECOLAB INC | Industrie | 93.978,92 | 0.0 | 8489.0 | 524.0 | 30.Jan.2031 | 130.0 |
PWR | QUANTA SERVICES INC. | Industrie | 93.997,21 | 0.0 | 7153.0 | 1164.0 | 01.Okt.2041 | 305.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 94.009,64 | 0.0 | 9297.0 | 461.0 | 15.Sept.2030 | 350.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 94.011,09 | 0.0 | 9279.0 | 498.0 | 15.Feb.2031 | 320.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 94.013,47 | 0.0 | 10852.0 | 955.0 | 01.März2040 | 620.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 94.030,03 | 0.0 | 10192.0 | 266.0 | 05.Juli2028 | 520.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 94.050,31 | 0.0 | 9805.0 | 107.0 | 09.Aug.2026 | 240.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 94.082,58 | 0.0 | 8203.0 | 1251.0 | 15.März2046 | 415.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 94.096,19 | 0.0 | 10830.0 | 839.0 | 15.Aug.2037 | 630.0 |
DOV | DOVER CORP | Industrie | 94.109,57 | 0.0 | 10342.0 | 780.0 | 15.Okt.2035 | 538.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 94.170,44 | 0.0 | 10218.0 | 462.0 | 15.Jan.2031 | 530.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 94.178,83 | 0.0 | 8055.0 | 1342.0 | 04.März2049 | 410.0 |
ADI | ANALOG DEVICES INC | Industrie | 93.152,78 | 0.0 | 10223.0 | 689.0 | 01.Apr.2034 | 505.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 93.178,27 | 0.0 | 7390.0 | 1393.0 | 01.Mai2050 | 380.0 |
MMM | 3M CO | Industrie | 93.186,21 | 0.0 | 7376.0 | 1405.0 | 15.Apr.2050 | 370.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 93.187,85 | 0.0 | 10680.0 | 875.0 | 01.Feb.2039 | 675.0 |
ADBE | ADOBE INC | Industrie | 93.192,85 | 0.0 | 10237.0 | 335.0 | 04.Apr.2029 | 480.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 93.222,62 | 0.0 | 7401.0 | 1146.0 | 01.Nov.2041 | 337.0 |
NXPI | NXP BV | Industrie | 93.224,69 | 0.0 | 10311.0 | 295.0 | 01.Dez.2028 | 555.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 93.225,03 | 0.0 | 11483.0 | 530.0 | 15.Apr.2032 | 795.0 |
D | DOMINION ENERGY INC | Versorger | 93.243,22 | 0.0 | 7389.0 | 1125.0 | 15.Apr.2041 | 330.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 93.243,76 | 0.0 | 12090.0 | 911.0 | 15.Jan.2040 | 738.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 93.257,97 | 0.0 | 8089.0 | 1304.0 | 15.Dez.2047 | 425.0 |
EXC | EXELON CORPORATION | Versorger | 93.279,88 | 0.0 | 10211.0 | 243.0 | 15.März2028 | 515.0 |
GMT | GATX CORPORATION | Finanzinstitute | 93.290,04 | 0.0 | 10204.0 | 643.0 | 15.Sept.2033 | 545.0 |
LOW | LOWES COMPANIES INC | Industrie | 93.319,08 | 0.0 | 8788.0 | 1088.0 | 15.Apr.2042 | 465.0 |
CPB | CAMPBELLS CO | Industrie | 93.327,29 | 0.0 | 10224.0 | 328.0 | 21.März2029 | 520.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 93.346,67 | 0.0 | 10145.0 | 664.0 | 01.Feb.2034 | 540.0 |
UNM | UNUM GROUP | Finanzinstitute | 93.349,06 | 0.0 | 7448.0 | 1376.0 | 15.Juni2051 | 413.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 93.352,36 | 0.0 | 8778.0 | 581.0 | 15.Feb.2032 | 295.0 |
OVV | OVINTIV INC | Industrie | 93.354,97 | 0.0 | 10100.0 | 833.0 | 01.Feb.2038 | 650.0 |
ES | EVERSOURCE ENERGY | Versorger | 93.400,68 | 0.0 | 7025.0 | 1403.0 | 15.Jan.2050 | 345.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 93.435,71 | 0.0 | 8434.0 | 1380.0 | 15.Mai2052 | 463.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 93.461,00 | 0.0 | 10227.0 | 678.0 | 15.März2034 | 530.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 93.470,90 | 0.0 | 10217.0 | 328.0 | 27.Feb.2029 | 485.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 93.488,41 | 0.0 | 8478.0 | 1227.0 | 15.Juni2045 | 438.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 93.492,46 | 0.0 | 9681.0 | 1372.0 | 15.März2054 | 540.0 |
AEP | APPALACHIAN POWER CO | Versorger | 93.511,94 | 0.0 | 7076.0 | 1388.0 | 01.Mai2050 | 370.0 |
UBS | CREDIT SUISSE (USA) LLC | Finanzinstitute | 93.534,62 | 0.0 | 11361.0 | 548.0 | 15.Juli2032 | 713.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 93.558,80 | 0.0 | 9815.0 | 352.0 | 01.Juni2029 | 390.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 93.573,46 | 0.0 | 7703.0 | 1250.0 | 01.Apr.2045 | 375.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 93.607,19 | 0.0 | 8754.0 | 1081.0 | 01.Sept.2042 | 480.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 93.633,29 | 0.0 | 9694.0 | 1345.0 | 15.März2053 | 545.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 93.637,83 | 0.0 | 9769.0 | 755.0 | 27.Apr.2035 | 485.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 92.578,79 | 0.0 | 9213.0 | 1507.0 | 01.Juni2062 | 525.0 |
PEP | PEPSICO INC | Industrie | 92.580,78 | 0.0 | 10108.0 | 236.0 | 07.Feb.2028 | 445.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 92.597,62 | 0.0 | 8380.0 | 1420.0 | 01.Juni2052 | 439.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 92.622,98 | 0.0 | 8381.0 | 1393.0 | 01.Juni2052 | 455.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 92.657,28 | 0.0 | 8004.0 | 1335.0 | 15.Mai2048 | 405.0 |
ET | ENERGY TRANSFER LP | Industrie | 92.700,01 | 0.0 | 10764.0 | 794.0 | 15.Okt.2036 | 663.0 |
PG | PROCTER & GAMBLE CO | Industrie | 92.733,76 | 0.0 | 7631.0 | 1442.0 | 25.März2050 | 360.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 92.751,56 | 0.0 | 10024.0 | 1341.0 | 15.März2055 | 580.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 92.751,59 | 0.0 | 7652.0 | 1205.0 | 22.Juni2047 | 470.0 |
OKE | ONEOK INC | Industrie | 92.758,80 | 0.0 | 10844.0 | 1156.0 | 15.Jan.2051 | 715.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 92.776,05 | 0.0 | 10284.0 | 352.0 | 15.Juni2029 | 515.0 |
GLW | CORNING INC | Industrie | 92.780,09 | 0.0 | 9627.0 | 872.0 | 15.März2037 | 470.0 |
ETR | ENTERGY CORPORATION | Versorger | 92.781,18 | 0.0 | 8825.0 | 542.0 | 15.Juni2031 | 240.0 |
DOC | DOC DR LLC | Finanzinstitute | 92.783,01 | 0.0 | 8792.0 | 568.0 | 01.Nov.2031 | 263.0 |
AON | AON CORP | Finanzinstitute | 92.797,68 | 0.0 | 9741.0 | 181.0 | 28.Mai2027 | 285.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 92.827,70 | 0.0 | 9234.0 | 439.0 | 01.Mai2030 | 288.0 |
STT | STATE STREET CORP | Finanzinstitute | 92.867,74 | 0.0 | 9235.0 | 399.0 | 01.Nov.2034 | 303.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 92.886,09 | 0.0 | 6800.0 | 1518.0 | 01.Apr.2052 | 320.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 92.892,79 | 0.0 | 10285.0 | 669.0 | 07.Dez.2033 | 530.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 92.926,89 | 0.0 | 9576.0 | 1018.0 | 15.Aug.2041 | 540.0 |
GMT | GATX CORPORATION | Finanzinstitute | 92.928,42 | 0.0 | 9138.0 | 1114.0 | 15.März2044 | 520.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 92.949,74 | 0.0 | 10802.0 | 1325.0 | 15.Okt.2053 | 625.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 92.964,73 | 0.0 | 9219.0 | 584.0 | 15.Apr.2032 | 363.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 92.972,08 | 0.0 | 10136.0 | 322.0 | 31.Jan.2029 | 460.0 |
FGG08800 | FGOLD 30YR 3.5% W2D 2017 | MBS Pass-Through | 92.296,31 | 0.0 | 9161.0 | 650.0 | 01.Feb.2048 | 350.0 |
FDX | FEDEX CORP | Industrie | 92.048,23 | 0.0 | 8698.0 | 1260.0 | 15.Mai2050 | 525.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 92.068,36 | 0.0 | 10036.0 | 181.0 | 01.Aug.2027 | 463.0 |
FDX | FEDEX CORP | Industrie | 92.098,30 | 0.0 | 7512.0 | 1119.0 | 01.Aug.2042 | 388.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 92.237,69 | 0.0 | 8277.0 | 1318.0 | 01.Okt.2048 | 430.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 92.255,41 | 0.0 | 9613.0 | 379.0 | 17.Sept.2029 | 335.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 92.288,12 | 0.0 | 9589.0 | 147.0 | 15.Jan.2027 | 270.0 |
OKE | ONEOK PARTNERS LP | Industrie | 92.299,78 | 0.0 | 9999.0 | 959.0 | 01.Feb.2041 | 613.0 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 92.312,15 | 0.0 | 9648.0 | 170.0 | 13.Apr.2027 | 313.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 92.332,02 | 0.0 | 9218.0 | 530.0 | 15.Juni2031 | 315.0 |
FMC | FMC CORPORATION | Industrie | 92.340,10 | 0.0 | 9642.0 | 1234.0 | 18.Mai2053 | 638.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 92.367,08 | 0.0 | 9004.0 | 1078.0 | 15.März2042 | 475.0 |
MCO | MOODYS CORPORATION | Industrie | 92.368,66 | 0.0 | 10059.0 | 706.0 | 05.Aug.2034 | 500.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 92.392,70 | 0.0 | 9696.0 | 179.0 | 19.Mai2027 | 248.0 |
ENBCN | ENBRIDGE INC | Industrie | 92.424,29 | 0.0 | 10142.0 | 159.0 | 05.Apr.2027 | 525.0 |
AGCO | AGCO CORPORATION | Industrie | 92.501,42 | 0.0 | 10125.0 | 155.0 | 21.März2027 | 545.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 92.506,71 | 0.0 | 10117.0 | 107.0 | 15.Sept.2026 | 545.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 92.522,31 | 0.0 | 10084.0 | 144.0 | 05.Feb.2027 | 480.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 92.526,86 | 0.0 | 10051.0 | 286.0 | 01.Okt.2028 | 463.0 |
CPB | CAMPBELLS CO | Industrie | 92.546,14 | 0.0 | 10134.0 | 161.0 | 19.März2027 | 520.0 |
ILMN | ILLUMINA INC | Industrie | 92.548,09 | 0.0 | 10253.0 | 222.0 | 13.Dez.2027 | 575.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 92.563,08 | 0.0 | 8658.0 | 1261.0 | 01.März2048 | 470.0 |
JBLU | JETBLUE AIRWAYS CORPORATION 2020-1 | Industrie | 92.566,61 | 0.0 | 9319.0 | 422.0 | 15.Nov.2032 | 400.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 91.524,65 | 0.0 | 7180.0 | 827.0 | 20.Sept.2037 | 500.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 91.529,46 | 0.0 | 8696.0 | 1158.0 | 15.Juni2043 | 450.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 91.543,38 | 0.0 | 10109.0 | 387.0 | 15.Nov.2029 | 480.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 91.547,06 | 0.0 | 7908.0 | 1439.0 | 15.Mai2052 | 407.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 91.559,46 | 0.0 | 8599.0 | 1161.0 | 18.März2043 | 420.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 91.588,83 | 0.0 | 10277.0 | 1251.0 | 23.Okt.2055 | 683.0 |
NUE | NUCOR CORPORATION | Industrie | 91.595,68 | 0.0 | 9081.0 | 589.0 | 01.Apr.2032 | 313.0 |
SJM | J M SMUCKER CO | Industrie | 91.596,39 | 0.0 | 8197.0 | 1195.0 | 15.März2045 | 438.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 91.614,71 | 0.0 | 10025.0 | 710.0 | 15.Sept.2034 | 520.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 91.620,05 | 0.0 | 9622.0 | 125.0 | 15.Okt.2026 | 105.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 91.653,42 | 0.0 | 7586.0 | 1384.0 | 15.Mai2050 | 395.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 91.661,54 | 0.0 | 6308.0 | 1576.0 | 15.Juni2052 | 288.0 |
T | AT&T INC | Industrie | 91.694,07 | 0.0 | 6403.0 | 1567.0 | 01.Feb.2061 | 350.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 91.698,55 | 0.0 | 10125.0 | 261.0 | 15.Mai2028 | 490.0 |
AEP | AEP TEXAS INC | Versorger | 91.740,54 | 0.0 | 10147.0 | 632.0 | 01.Juni2033 | 540.0 |
PSX | PHILLIPS 66 CO | Industrie | 91.776,85 | 0.0 | 9850.0 | 240.0 | 01.März2028 | 375.0 |
T | AT&T INC | Industrie | 91.785,00 | 0.0 | 7213.0 | 1215.0 | 01.Feb.2043 | 310.0 |
VOD | VODAFONE GROUP PLC | Industrie | 91.800,09 | 0.0 | 9436.0 | 1414.0 | 10.Feb.2063 | 575.0 |
TRICN | TR FINANCE LLC | Industrie | 91.804,01 | 0.0 | 10106.0 | 757.0 | 15.Aug.2035 | 550.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 91.808,17 | 0.0 | 9965.0 | 677.0 | 05.Jan.2034 | 480.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 91.824,84 | 0.0 | 10179.0 | 646.0 | 15.Juni2033 | 495.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 91.847,88 | 0.0 | 9104.0 | 588.0 | 01.Apr.2032 | 320.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 91.857,58 | 0.0 | 9929.0 | 301.0 | 15.Nov.2028 | 425.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 91.870,37 | 0.0 | 8338.0 | 533.0 | 15.Juni2031 | 295.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 91.887,01 | 0.0 | 10143.0 | 336.0 | 15.Mai2029 | 513.0 |
PSD | PUGET ENERGY INC | Versorger | 91.947,66 | 0.0 | 9659.0 | 438.0 | 15.Juni2030 | 410.0 |
DOW | DOW CHEMICAL CO | Industrie | 91.955,61 | 0.0 | 9181.0 | 733.0 | 01.Okt.2034 | 425.0 |
OKE | ONEOK INC | Industrie | 92.015,12 | 0.0 | 8162.0 | 1229.0 | 01.Feb.2049 | 485.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 92.019,10 | 0.0 | 11404.0 | 936.0 | 15.Nov.2040 | 750.0 |
ORSEDU | OREGON SCH BRDS PENSION | Local Authority | 91.571,42 | 0.0 | 10049.0 | 170.0 | 30.Juni2028 | 555.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 90.950,24 | 0.0 | 7358.0 | 1365.0 | 01.Okt.2049 | 382.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 90.952,10 | 0.0 | 9397.0 | 1103.0 | 04.März2044 | 540.0 |
WPC | WP CAREY INC | Finanzinstitute | 90.958,56 | 0.0 | 8560.0 | 587.0 | 01.Feb.2032 | 245.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 90.987,03 | 0.0 | 10025.0 | 756.0 | 01.Mai2035 | 510.0 |
RELLN | RELX CAPITAL INC | Industrie | 91.081,86 | 0.0 | 10065.0 | 573.0 | 20.Mai2032 | 475.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 91.088,42 | 0.0 | 7858.0 | 1314.0 | 04.Mai2047 | 390.0 |
AON | AON CORP | Finanzinstitute | 91.093,14 | 0.0 | 8602.0 | 560.0 | 23.Aug.2031 | 205.0 |
DUK | PROGRESS ENERGY INC | Versorger | 91.136,06 | 0.0 | 11271.0 | 514.0 | 30.Okt.2031 | 700.0 |
GIS | GENERAL MILLS INC | Industrie | 91.142,26 | 0.0 | 6384.0 | 1483.0 | 01.Feb.2051 | 300.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 91.150,24 | 0.0 | 9448.0 | 1056.0 | 15.Sept.2041 | 495.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 91.180,66 | 0.0 | 9516.0 | 385.0 | 01.Okt.2029 | 325.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 91.219,20 | 0.0 | 8189.0 | 1178.0 | 21.Sept.2042 | 370.0 |
AET | AETNA INC | Finanzinstitute | 91.257,41 | 0.0 | 8237.0 | 1090.0 | 15.Mai2042 | 450.0 |
PLD | PROLOGIS LP | Finanzinstitute | 91.263,16 | 0.0 | 9926.0 | 613.0 | 15.Jan.2033 | 463.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 91.288,15 | 0.0 | 10119.0 | 432.0 | 15.Juni2030 | 515.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 91.301,42 | 0.0 | 9469.0 | 960.0 | 15.März2039 | 475.0 |
HP | HELMERICH AND PAYNE INC 144A | Industrie | 91.350,37 | 0.0 | 9088.0 | 713.0 | 01.Dez.2034 | 550.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 91.357,30 | 0.0 | 9564.0 | 431.0 | 15.Mai2030 | 400.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 91.357,90 | 0.0 | 10719.0 | 800.0 | 15.Juni2036 | 620.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 91.375,62 | 0.0 | 11334.0 | 783.0 | 15.Mai2036 | 670.0 |
DHR | DANAHER CORPORATION | Industrie | 91.382,01 | 0.0 | 6026.0 | 1552.0 | 01.Okt.2050 | 260.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 91.384,06 | 0.0 | 8631.0 | 560.0 | 15.Aug.2031 | 190.0 |
TDY | TELEDYNE FLIR LLC | Industrie | 91.399,47 | 0.0 | 9035.0 | 462.0 | 01.Aug.2030 | 250.0 |
OKE | ONEOK INC | Industrie | 91.426,69 | 0.0 | 7515.0 | 1257.0 | 03.Okt.2047 | 420.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 91.460,69 | 0.0 | 9586.0 | 226.0 | 01.Dez.2077 | 480.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 90.431,21 | 0.0 | 9571.0 | 648.0 | 01.Juli2046 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 90.408,74 | 0.0 | 9900.0 | 621.0 | 15.März2033 | 490.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 90.414,55 | 0.0 | 6899.0 | 1436.0 | 01.Nov.2049 | 330.0 |
OKE | ONEOK INC | Industrie | 90.468,48 | 0.0 | 7733.0 | 1287.0 | 15.März2050 | 450.0 |
AEE | UNION ELECTRIC CO | Versorger | 90.497,24 | 0.0 | 9282.0 | 1351.0 | 15.Jan.2054 | 525.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 90.499,38 | 0.0 | 8547.0 | 560.0 | 01.Sept.2031 | 215.0 |
EQNR | EQUINOR ASA | Agency | 90.510,64 | 0.0 | 9865.0 | 1015.0 | 17.Aug.2040 | 510.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 90.517,51 | 0.0 | 10020.0 | 260.0 | 01.Juni2028 | 435.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 90.517,99 | 0.0 | 8946.0 | 652.0 | 09.März2033 | 338.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 90.539,74 | 0.0 | 8452.0 | 1243.0 | 15.Feb.2047 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 90.544,76 | 0.0 | 6812.0 | 1649.0 | 05.Feb.2070 | 375.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 90.560,76 | 0.0 | 7761.0 | 1243.0 | 01.Apr.2048 | 450.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 90.578,03 | 0.0 | 8970.0 | 1431.0 | 22.Apr.2052 | 450.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 90.587,37 | 0.0 | 10038.0 | 892.0 | 15.Juni2038 | 580.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 90.616,97 | 0.0 | 9038.0 | 1371.0 | 15.Juni2052 | 500.0 |
SOLV | SOLVENTUM CORP | Industrie | 90.630,57 | 0.0 | 9992.0 | 1457.0 | 15.Mai2064 | 600.0 |
DAL | DELTA AIR LINES INC | Industrie | 90.648,79 | 0.0 | 10042.0 | 275.0 | 10.Juli2028 | 495.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 90.659,91 | 0.0 | 7429.0 | 1197.0 | 15.März2046 | 425.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 90.673,48 | 0.0 | 9945.0 | 159.0 | 08.März2027 | 410.0 |
GMT | GATX CORPORATION | Finanzinstitute | 90.674,19 | 0.0 | 10005.0 | 297.0 | 07.Nov.2028 | 455.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 90.682,39 | 0.0 | 5850.0 | 1716.0 | 01.Jan.2060 | 281.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 90.723,97 | 0.0 | 9050.0 | 1155.0 | 15.Dez.2043 | 480.0 |
H | HYATT HOTELS CORP | Industrie | 90.730,96 | 0.0 | 9951.0 | 284.0 | 15.Sept.2028 | 438.0 |
LEN | LENNAR CORPORATION | Industrie | 90.804,22 | 0.0 | 10066.0 | 151.0 | 15.Juni2027 | 500.0 |
WMT | WALMART INC | Industrie | 90.810,01 | 0.0 | 10007.0 | 257.0 | 15.Apr.2028 | 390.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 90.904,63 | 0.0 | 10031.0 | 428.0 | 01.Mai2030 | 420.0 |
GMT | GATX CORPORATION | Finanzinstitute | 89.855,97 | 0.0 | 9886.0 | 157.0 | 30.März2027 | 385.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 89.856,00 | 0.0 | 8482.0 | 558.0 | 15.Aug.2031 | 200.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 89.901,34 | 0.0 | 8926.0 | 521.0 | 25.März2031 | 236.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 89.931,90 | 0.0 | 9881.0 | 153.0 | 15.März2027 | 375.0 |
NTRCN | NUTRIEN LTD | Industrie | 89.942,60 | 0.0 | 9224.0 | 1128.0 | 15.Jan.2045 | 525.0 |
EVRG | EVERGY INC | Versorger | 89.947,59 | 0.0 | 9382.0 | 385.0 | 15.Sept.2029 | 290.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 89.964,27 | 0.0 | 9645.0 | 1039.0 | 01.Okt.2041 | 530.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 90.027,92 | 0.0 | 8147.0 | 1272.0 | 30.Nov.2046 | 425.0 |
GM | GENERAL MOTORS CO | Industrie | 90.038,99 | 0.0 | 9898.0 | 202.0 | 01.Okt.2027 | 420.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 90.044,62 | 0.0 | 9904.0 | 247.0 | 01.Apr.2028 | 400.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 90.056,19 | 0.0 | 11846.0 | 844.0 | 15.Apr.2038 | 755.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 90.085,26 | 0.0 | 10427.0 | 606.0 | 15.März2033 | 575.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 90.190,97 | 0.0 | 8520.0 | 601.0 | 15.März2032 | 235.0 |
ENBCN | ENBRIDGE INC | Industrie | 90.194,17 | 0.0 | 9985.0 | 121.0 | 01.Dez.2026 | 425.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 90.254,89 | 0.0 | 8125.0 | 1693.0 | 01.Nov.2111 | 470.0 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Finanzinstitute | 90.255,27 | 0.0 | 10588.0 | 624.0 | 14.Juni2033 | 609.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 90.265,17 | 0.0 | 10009.0 | 264.0 | 15.Juni2028 | 440.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 90.317,78 | 0.0 | 11186.0 | 371.0 | 15.Nov.2029 | 795.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 90.374,45 | 0.0 | 8567.0 | 1301.0 | 01.Dez.2048 | 465.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 89.604,44 | 0.0 | 8129.0 | 1219.0 | 15.Dez.2042 | 350.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 89.313,21 | 0.0 | 9317.0 | 385.0 | 01.Sept.2029 | 250.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 89.324,58 | 0.0 | 9785.0 | 99.0 | 14.Juli2026 | 300.0 |
INGR | INGREDION INC | Industrie | 89.324,66 | 0.0 | 9844.0 | 116.0 | 01.Okt.2026 | 320.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 89.342,11 | 0.0 | 6176.0 | 1607.0 | 01.Okt.2055 | 283.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 89.346,55 | 0.0 | 8534.0 | 1298.0 | 10.Sept.2048 | 450.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 89.357,48 | 0.0 | 10432.0 | 731.0 | 15.Mai2035 | 615.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 89.383,64 | 0.0 | 9318.0 | 1178.0 | 27.Apr.2045 | 505.0 |
XEL | XCEL ENERGY INC | Versorger | 89.421,97 | 0.0 | 9917.0 | 257.0 | 15.Juni2028 | 400.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 89.431,24 | 0.0 | 9405.0 | 373.0 | 18.Juni2029 | 225.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 89.458,34 | 0.0 | 8925.0 | 539.0 | 28.Mai2031 | 225.0 |
GMT | GATX CORPORATION | Finanzinstitute | 89.493,79 | 0.0 | 9847.0 | 112.0 | 15.Sept.2026 | 325.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 89.545,25 | 0.0 | 7368.0 | 1182.0 | 15.Apr.2046 | 440.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 89.575,13 | 0.0 | 9815.0 | 326.0 | 15.März2029 | 463.0 |
ADBE | ADOBE INC | Industrie | 89.617,10 | 0.0 | 10316.0 | 393.0 | 17.Jan.2030 | 495.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 89.623,36 | 0.0 | 7756.0 | 1249.0 | 01.Juni2047 | 438.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 89.651,52 | 0.0 | 7438.0 | 1367.0 | 01.Juni2049 | 385.0 |
PSD | PUGET ENERGY INC | Versorger | 89.660,88 | 0.0 | 9427.0 | 280.0 | 15.Juni2028 | 238.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 89.666,64 | 0.0 | 7748.0 | 1298.0 | 15.Mai2046 | 375.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 89.668,73 | 0.0 | 9727.0 | 770.0 | 01.Feb.2036 | 563.0 |
GE | GENERAL ELECTRIC CO | Industrie | 89.674,45 | 0.0 | 8829.0 | 1175.0 | 11.März2044 | 450.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 89.701,67 | 0.0 | 9774.0 | 337.0 | 03.Mai2029 | 511.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 89.733,05 | 0.0 | 8472.0 | 600.0 | 01.März2032 | 220.0 |
TFC | TRUIST BANK | Finanzinstitute | 89.750,52 | 0.0 | 9907.0 | 125.0 | 30.Okt.2026 | 380.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 89.773,43 | 0.0 | 11137.0 | 859.0 | 15.Nov.2037 | 650.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 89.816,48 | 0.0 | 8629.0 | 511.0 | 15.Dez.2030 | 160.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 89.469,87 | 0.0 | 8920.0 | 676.0 | 01.Dez.2034 | 308.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 88.786,86 | 0.0 | 10204.0 | 499.0 | 15.Juli2031 | 520.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 88.819,48 | 0.0 | 9838.0 | 182.0 | 25.Mai2027 | 300.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 88.879,09 | 0.0 | 10224.0 | 396.0 | 08.Jan.2030 | 480.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 88.902,45 | 0.0 | 10378.0 | 329.0 | 15.Mai2029 | 620.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 88.908,62 | 0.0 | 9774.0 | 200.0 | 01.Sept.2027 | 312.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 88.924,37 | 0.0 | 8873.0 | 529.0 | 10.Juni2031 | 313.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 88.937,77 | 0.0 | 8335.0 | 1036.0 | 15.Aug.2039 | 355.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 88.940,27 | 0.0 | 6018.0 | 1574.0 | 15.Jan.2051 | 250.0 |
SO | ALABAMA POWER COMPANY | Versorger | 88.951,58 | 0.0 | 8272.0 | 1297.0 | 15.Juli2048 | 430.0 |
OVV | OVINTIV INC | Industrie | 88.952,44 | 0.0 | 10213.0 | 813.0 | 15.Aug.2037 | 663.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 89.015,90 | 0.0 | 5839.0 | 1549.0 | 15.Aug.2050 | 250.0 |
DINO | HF SINCLAIR CORP | Industrie | 89.027,46 | 0.0 | 10220.0 | 460.0 | 15.Jan.2031 | 575.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 89.044,29 | 0.0 | 8311.0 | 1196.0 | 15.Aug.2045 | 445.0 |
ETN | EATON CORPORATION | Industrie | 89.051,41 | 0.0 | 9802.0 | 203.0 | 15.Sept.2027 | 310.0 |
CAG | CONAGRA BRANDS INC | Industrie | 89.064,02 | 0.0 | 11630.0 | 424.0 | 15.Sept.2030 | 825.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 89.076,53 | 0.0 | 7387.0 | 1378.0 | 01.Okt.2050 | 391.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 89.107,71 | 0.0 | 7943.0 | 1545.0 | 08.Aug.2056 | 395.0 |
EQIX | EQUINIX INC | Industrie | 89.117,74 | 0.0 | 9355.0 | 273.0 | 15.Mai2028 | 200.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 89.143,38 | 0.0 | 10315.0 | 730.0 | 15.März2035 | 580.0 |
ETR | ENTERGY TEXAS INC | Versorger | 89.144,52 | 0.0 | 8766.0 | 1338.0 | 15.Sept.2052 | 500.0 |
ZTS | ZOETIS INC | Industrie | 89.159,33 | 0.0 | 6565.0 | 1495.0 | 15.Mai2050 | 300.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 89.159,52 | 0.0 | 8689.0 | 1243.0 | 15.März2047 | 465.0 |
YRICN | YAMANA GOLD INC | Industrie | 89.190,11 | 0.0 | 8819.0 | 547.0 | 15.Aug.2031 | 263.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 89.222,96 | 0.0 | 10464.0 | 683.0 | 15.Dez.2054 | 695.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 89.223,52 | 0.0 | 7312.0 | 1345.0 | 15.Aug.2046 | 325.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 89.269,42 | 0.0 | 10869.0 | 643.0 | 15.Jan.2034 | 625.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 89.280,99 | 0.0 | 8372.0 | 1290.0 | 15.März2048 | 440.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 89.299,10 | 0.0 | 10266.0 | 269.0 | 13.Juli2028 | 512.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 89.306,09 | 0.0 | 9782.0 | 325.0 | 01.März2029 | 420.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 89.288,87 | 0.0 | 8826.0 | 1379.0 | 15.Okt.2065 | 481.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 88.236,11 | 0.0 | 10289.0 | 754.0 | 01.Mai2035 | 540.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 88.271,29 | 0.0 | 7582.0 | 1098.0 | 10.März2040 | 300.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 88.299,62 | 0.0 | 10877.0 | 802.0 | 01.Okt.2036 | 635.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 88.321,18 | 0.0 | 7488.0 | 1410.0 | 07.März2052 | 395.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 88.339,08 | 0.0 | 8739.0 | 550.0 | 16.Aug.2031 | 250.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 88.350,32 | 0.0 | 8743.0 | 549.0 | 01.Sept.2031 | 275.0 |
LOW | LOWES COMPANIES INC | Industrie | 88.377,25 | 0.0 | 6987.0 | 1183.0 | 15.Sept.2041 | 280.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 88.409,75 | 0.0 | 10199.0 | 639.0 | 15.Aug.2033 | 530.0 |
PLD | PROLOGIS LP | Finanzinstitute | 88.450,46 | 0.0 | 6488.0 | 1480.0 | 15.Apr.2050 | 300.0 |
WM | WASTE MANAGEMENT INC | Industrie | 88.472,06 | 0.0 | 10162.0 | 181.0 | 03.Juli2027 | 495.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 88.476,73 | 0.0 | 10234.0 | 677.0 | 01.März2034 | 520.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 88.481,61 | 0.0 | 8778.0 | 520.0 | 09.März2031 | 225.0 |
NUE | NUCOR CORP | Industrie | 88.489,63 | 0.0 | 11006.0 | 865.0 | 01.Dez.2037 | 640.0 |
CNH | CNH INDUSTRIAL NV MTN | Industrie | 88.502,79 | 0.0 | 9894.0 | 215.0 | 15.Nov.2027 | 385.0 |
OGE | OGE ENERGY CORPORATION | Versorger | 88.520,78 | 0.0 | 10343.0 | 342.0 | 15.Mai2029 | 545.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 88.533,77 | 0.0 | 6082.0 | 1547.0 | 01.Dez.2050 | 271.0 |
BRKHEC | PACIFICORP | Versorger | 88.550,71 | 0.0 | 6461.0 | 1433.0 | 15.März2051 | 330.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 88.580,96 | 0.0 | 10218.0 | 726.0 | 19.Feb.2035 | 550.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 88.640,03 | 0.0 | 8823.0 | 530.0 | 01.Mai2031 | 240.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 88.663,01 | 0.0 | 8788.0 | 472.0 | 15.Aug.2030 | 205.0 |
ES | EVERSOURCE ENERGY | Versorger | 88.669,93 | 0.0 | 9755.0 | 158.0 | 01.März2027 | 290.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 88.682,92 | 0.0 | 8856.0 | 540.0 | 15.Juni2031 | 255.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 88.708,80 | 0.0 | 10286.0 | 670.0 | 28.März2034 | 575.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 88.731,83 | 0.0 | 9138.0 | 422.0 | 04.Feb.2030 | 255.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 88.737,92 | 0.0 | 10255.0 | 1235.0 | 12.März2055 | 604.0 |
D | DOMINION RESOURCES INC | Versorger | 87.684,61 | 0.0 | 9024.0 | 1036.0 | 01.Aug.2041 | 490.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 87.692,88 | 0.0 | 8756.0 | 574.0 | 15.Dez.2031 | 290.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 87.733,93 | 0.0 | 11537.0 | 840.0 | 15.Apr.2038 | 750.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 87.747,54 | 0.0 | 10259.0 | 348.0 | 16.Mai2029 | 505.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 87.749,12 | 0.0 | 6709.0 | 1624.0 | 20.Mai2061 | 355.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 87.777,19 | 0.0 | 10175.0 | 327.0 | 14.März2029 | 505.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 87.782,36 | 0.0 | 9124.0 | 418.0 | 15.Feb.2030 | 305.0 |
PEP | PEPSICO INC | Industrie | 87.789,38 | 0.0 | 8261.0 | 1073.0 | 19.März2040 | 350.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 87.794,18 | 0.0 | 10283.0 | 699.0 | 01.Juni2034 | 530.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 87.847,74 | 0.0 | 8705.0 | 1104.0 | 01.Nov.2042 | 470.0 |
CDW | CDW LLC | Industrie | 87.855,17 | 0.0 | 9217.0 | 559.0 | 01.Dez.2031 | 357.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 87.872,29 | 0.0 | 10761.0 | 320.0 | 01.März2029 | 663.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 87.887,56 | 0.0 | 10428.0 | 754.0 | 15.Jan.2036 | 625.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 87.896,83 | 0.0 | 7989.0 | 1433.0 | 01.Juli2053 | 408.0 |
GLW | CORNING INC | Industrie | 87.902,96 | 0.0 | 10123.0 | 979.0 | 15.Aug.2040 | 575.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 87.951,01 | 0.0 | 10407.0 | 604.0 | 01.März2033 | 563.0 |
ES | NSTAR ELECTRIC CO | Versorger | 87.988,76 | 0.0 | 8341.0 | 1390.0 | 01.Juni2052 | 455.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 87.992,53 | 0.0 | 10187.0 | 325.0 | 01.März2029 | 490.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 88.017,74 | 0.0 | 10205.0 | 327.0 | 15.März2029 | 505.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 88.040,38 | 0.0 | 7870.0 | 1347.0 | 01.März2049 | 399.0 |
BWA | BORGWARNER INC | Industrie | 88.065,97 | 0.0 | 10155.0 | 697.0 | 15.Aug.2034 | 540.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 88.067,38 | 0.0 | 7911.0 | 1075.0 | 15.Apr.2042 | 445.0 |
BERY | BERRY GLOBAL INC | Industrie | 88.086,84 | 0.0 | 10246.0 | 251.0 | 15.Apr.2028 | 550.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 88.123,32 | 0.0 | 6726.0 | 1465.0 | 07.Mai2052 | 345.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 88.180,72 | 0.0 | 10119.0 | 686.0 | 15.Juli2034 | 550.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 88.186,79 | 0.0 | 10180.0 | 319.0 | 07.Feb.2029 | 485.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 87.163,62 | 0.0 | 8665.0 | 567.0 | 15.Okt.2031 | 240.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 87.168,58 | 0.0 | 10084.0 | 324.0 | 15.Feb.2029 | 450.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 87.182,19 | 0.0 | 7889.0 | 1493.0 | 01.Dez.2056 | 430.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 87.222,20 | 0.0 | 10086.0 | 148.0 | 16.Feb.2027 | 465.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 87.240,51 | 0.0 | 8706.0 | 500.0 | 01.Dez.2030 | 213.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 87.240,85 | 0.0 | 10213.0 | 174.0 | 01.Juni2027 | 590.0 |
HUM | HUMANA INC | Finanzinstitute | 87.255,81 | 0.0 | 9021.0 | 1291.0 | 15.März2053 | 550.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 87.296,21 | 0.0 | 6935.0 | 1584.0 | 15.Nov.2059 | 370.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 87.305,23 | 0.0 | 10832.0 | 887.0 | 15.Mai2038 | 625.0 |
AEE | UNION ELECTRIC CO | Versorger | 87.314,97 | 0.0 | 7837.0 | 1321.0 | 01.Apr.2048 | 400.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 87.319,03 | 0.0 | 10057.0 | 143.0 | 08.Jan.2027 | 450.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 87.322,88 | 0.0 | 10145.0 | 407.0 | 22.März2030 | 463.0 |
ES | EVERSOURCE ENERGY | Versorger | 87.357,13 | 0.0 | 10040.0 | 185.0 | 01.Juli2027 | 460.0 |
BGC | BGC GROUP INC 144A | Finanzinstitute | 87.392,30 | 0.0 | 10128.0 | 406.0 | 02.Apr.2030 | 615.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 87.469,56 | 0.0 | 8686.0 | 604.0 | 30.März2032 | 240.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 87.490,57 | 0.0 | 10115.0 | 239.0 | 01.März2028 | 530.0 |
AHSCRP | AHS HOSP CORP | Industrie | 87.511,06 | 0.0 | 9308.0 | 1203.0 | 01.Juli2045 | 502.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 87.513,40 | 0.0 | 7934.0 | 1113.0 | 15.Juni2043 | 460.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 87.523,79 | 0.0 | 9498.0 | 362.0 | 15.Juni2029 | 320.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 87.532,92 | 0.0 | 9194.0 | 410.0 | 01.Dez.2029 | 238.0 |
KMPR | KEMPER CORP | Finanzinstitute | 87.621,94 | 0.0 | 9087.0 | 566.0 | 23.Feb.2032 | 380.0 |
SW | WRKCO INC | Industrie | 87.628,50 | 0.0 | 8749.0 | 688.0 | 15.Juni2033 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 87.670,42 | 0.0 | 8240.0 | 1294.0 | 05.Apr.2049 | 455.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 87.672,10 | 0.0 | 9684.0 | 347.0 | 01.Mai2029 | 338.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 87.679,26 | 0.0 | 8278.0 | 1254.0 | 01.Mai2046 | 425.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 86.652,24 | 0.0 | 10741.0 | 259.0 | 15.Mai2028 | 692.0 |
AIZ | ASSURANT INC | Finanzinstitute | 86.679,11 | 0.0 | 10068.0 | 239.0 | 27.März2028 | 490.0 |
CAH | CARDINAL HEALTH INC | Industrie | 86.739,14 | 0.0 | 8890.0 | 1179.0 | 15.Sept.2045 | 490.0 |
NI | NISOURCE INC | Versorger | 86.778,99 | 0.0 | 10181.0 | 1011.0 | 15.Juni2041 | 595.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 86.779,88 | 0.0 | 8952.0 | 1525.0 | 06.Feb.2057 | 450.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 86.820,97 | 0.0 | 7839.0 | 1333.0 | 15.Nov.2048 | 410.0 |
DAL | DELTA AIR LINES INC | Industrie | 86.843,34 | 0.0 | 9583.0 | 388.0 | 28.Okt.2029 | 375.0 |
EVRG | WESTAR ENERGY INC | Versorger | 86.880,15 | 0.0 | 8171.0 | 1153.0 | 01.Apr.2043 | 410.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 86.898,23 | 0.0 | 8503.0 | 1096.0 | 01.Aug.2042 | 445.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 86.921,60 | 0.0 | 9122.0 | 604.0 | 01.Juni2032 | 320.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 86.927,40 | 0.0 | 8265.0 | 1152.0 | 20.Juni2042 | 400.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 86.994,60 | 0.0 | 9802.0 | 166.0 | 29.März2027 | 323.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 86.994,77 | 0.0 | 9467.0 | 1545.0 | 14.Aug.2064 | 520.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 86.998,15 | 0.0 | 9157.0 | 850.0 | 01.Juli2036 | 425.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 86.999,10 | 0.0 | 10197.0 | 563.0 | 08.Juni2032 | 567.0 |
ENBCN | ENBRIDGE INC | Industrie | 87.022,34 | 0.0 | 8260.0 | 1170.0 | 10.Juni2044 | 450.0 |
OKE | ONEOK INC | Industrie | 87.054,23 | 0.0 | 7122.0 | 1329.0 | 01.März2050 | 395.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 87.069,54 | 0.0 | 10203.0 | 777.0 | 01.Sept.2035 | 525.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 87.080,32 | 0.0 | 10054.0 | 677.0 | 15.Feb.2034 | 500.0 |
T | AT&T INC | Industrie | 87.093,24 | 0.0 | 10672.0 | 978.0 | 01.März2041 | 638.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 87.101,50 | 0.0 | 10143.0 | 529.0 | 15.Okt.2031 | 485.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 87.118,79 | 0.0 | 7892.0 | 1070.0 | 25.Sept.2040 | 373.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 86.077,06 | 0.0 | 6274.0 | 1520.0 | 25.Aug.2051 | 290.0 |
ROST | ROSS STORES INC | Industrie | 86.082,41 | 0.0 | 8568.0 | 534.0 | 15.Apr.2031 | 188.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 86.094,47 | 0.0 | 6069.0 | 1559.0 | 15.Sept.2051 | 270.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 86.113,90 | 0.0 | 7129.0 | 1410.0 | 15.Mai2050 | 363.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 86.115,09 | 0.0 | 10130.0 | 183.0 | 01.Juli2027 | 520.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 86.140,09 | 0.0 | 5636.0 | 1522.0 | 01.Okt.2051 | 270.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 86.152,35 | 0.0 | 8980.0 | 588.0 | 16.März2032 | 300.0 |
HAL | HALLIBURTON COMPANY | Industrie | 86.220,53 | 0.0 | 8563.0 | 1081.0 | 15.Nov.2041 | 450.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 86.222,67 | 0.0 | 8012.0 | 1295.0 | 15.Jan.2049 | 430.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 86.249,28 | 0.0 | 10753.0 | 757.0 | 15.Juni2035 | 588.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 86.255,04 | 0.0 | 8965.0 | 576.0 | 01.März2032 | 340.0 |
STLD | STEEL DYNAMICS INC | Industrie | 86.278,95 | 0.0 | 9513.0 | 428.0 | 15.Apr.2030 | 345.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 86.330,20 | 0.0 | 8946.0 | 492.0 | 01.Feb.2031 | 338.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 86.330,92 | 0.0 | 8186.0 | 1237.0 | 01.Juni2045 | 415.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 86.333,40 | 0.0 | 9463.0 | 605.0 | 01.Sept.2032 | 385.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 86.336,31 | 0.0 | 9058.0 | 450.0 | 15.Mai2030 | 230.0 |
PHM | PULTE GROUP INC | Industrie | 86.419,31 | 0.0 | 10719.0 | 619.0 | 15.Mai2033 | 638.0 |
GLW | CORNING INC | Industrie | 86.468,17 | 0.0 | 8961.0 | 1083.0 | 15.März2042 | 475.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 86.473,35 | 0.0 | 9491.0 | 1332.0 | 15.Apr.2053 | 550.0 |
AEP | OHIO POWER CO | Versorger | 86.502,95 | 0.0 | 10249.0 | 690.0 | 01.Juni2034 | 565.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 86.520,13 | 0.0 | 9594.0 | 626.0 | 15.Dez.2032 | 415.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 86.537,42 | 0.0 | 7076.0 | 1336.0 | 30.Juli2046 | 320.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 86.541,20 | 0.0 | 9559.0 | 308.0 | 01.Nov.2028 | 338.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 86.543,74 | 0.0 | 8106.0 | 1256.0 | 01.März2046 | 405.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 86.544,35 | 0.0 | 6922.0 | 1772.0 | 01.Juli2116 | 388.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 86.570,74 | 0.0 | 7383.0 | 1357.0 | 15.Aug.2049 | 380.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 86.285,30 | 0.0 | 6587.0 | 1361.0 | 01.Nov.2051 | 298.0 |
AZO | AUTOZONE INC | Industrie | 85.540,70 | 0.0 | 10587.0 | 293.0 | 01.Nov.2028 | 625.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 85.563,28 | 0.0 | 10403.0 | 1016.0 | 20.Jan.2043 | 650.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 85.587,08 | 0.0 | 8965.0 | 1548.0 | 01.Juni2065 | 510.0 |
CSX | CSX CORP | Industrie | 85.587,77 | 0.0 | 8370.0 | 1424.0 | 01.Aug.2054 | 450.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 85.596,67 | 0.0 | 8424.0 | 1212.0 | 15.März2046 | 455.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 85.607,32 | 0.0 | 9897.0 | 1360.0 | 08.Sept.2053 | 550.0 |
WMT | WALMART INC | Industrie | 85.613,70 | 0.0 | 9987.0 | 423.0 | 15.Apr.2030 | 400.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 85.627,96 | 0.0 | 8995.0 | 457.0 | 01.Juni2030 | 213.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 85.666,39 | 0.0 | 9896.0 | 403.0 | 01.Feb.2030 | 435.0 |
PNR | PENTAIR FINANCE SA | Industrie | 85.686,61 | 0.0 | 10437.0 | 554.0 | 15.Juli2032 | 590.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 85.694,49 | 0.0 | 10602.0 | 292.0 | 01.Nov.2028 | 650.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 85.705,83 | 0.0 | 7640.0 | 1365.0 | 10.Aug.2049 | 385.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 85.728,76 | 0.0 | 9913.0 | 1361.0 | 15.März2055 | 570.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 85.751,45 | 0.0 | 9947.0 | 445.0 | 15.Sept.2030 | 475.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 85.777,47 | 0.0 | 8500.0 | 555.0 | 15.Sept.2031 | 260.0 |
SO | ALABAMA POWER COMPANY | Versorger | 85.785,95 | 0.0 | 10647.0 | 653.0 | 15.Nov.2033 | 585.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 85.828,69 | 0.0 | 8458.0 | 1114.0 | 15.März2042 | 420.0 |
MRK | MERCK & CO INC | Industrie | 85.859,04 | 0.0 | 10657.0 | 833.0 | 15.Nov.2036 | 575.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 85.865,71 | 0.0 | 10649.0 | 295.0 | 17.Nov.2028 | 675.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 85.878,45 | 0.0 | 9908.0 | 271.0 | 01.Aug.2028 | 465.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 85.878,78 | 0.0 | 10082.0 | 397.0 | 15.Dez.2029 | 463.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 85.883,18 | 0.0 | 8126.0 | 1259.0 | 15.Nov.2045 | 405.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 85.913,83 | 0.0 | 9879.0 | 1000.0 | 01.Feb.2041 | 545.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 85.921,36 | 0.0 | 10084.0 | 120.0 | 15.Dez.2026 | 513.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 85.989,96 | 0.0 | 10647.0 | 174.0 | 15.Mai2027 | 780.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 86.002,72 | 0.0 | 8501.0 | 589.0 | 30.Jan.2032 | 234.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 86.010,46 | 0.0 | 9030.0 | 1224.0 | 15.Dez.2046 | 503.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 86.011,14 | 0.0 | 6294.0 | 1495.0 | 01.Okt.2051 | 305.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 86.028,80 | 0.0 | 9990.0 | 147.0 | 15.März2027 | 440.0 |
NVDA | NVIDIA CORPORATION | Industrie | 86.031,94 | 0.0 | 7388.0 | 1635.0 | 01.Apr.2060 | 370.0 |
OKE | ONEOK INC | Industrie | 85.016,26 | 0.0 | 9900.0 | 530.0 | 15.Okt.2031 | 475.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 85.017,25 | 0.0 | 8438.0 | 1262.0 | 15.Nov.2048 | 485.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 85.025,58 | 0.0 | 9868.0 | 595.0 | 15.Sept.2032 | 455.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 85.026,38 | 0.0 | 9907.0 | 156.0 | 01.Apr.2027 | 380.0 |
CAT | CATERPILLAR INC | Industrie | 85.035,83 | 0.0 | 9374.0 | 388.0 | 19.Sept.2029 | 260.0 |
L | LOEWS CORPORATION | Finanzinstitute | 85.044,27 | 0.0 | 8451.0 | 1173.0 | 15.Mai2043 | 413.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 85.070,79 | 0.0 | 9452.0 | 374.0 | 02.Juli2029 | 276.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 85.097,07 | 0.0 | 11038.0 | 1275.0 | 15.Jan.2054 | 665.0 |
CTRA | COTERRA ENERGY INC | Industrie | 85.126,80 | 0.0 | 9885.0 | 327.0 | 15.März2029 | 438.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 85.144,13 | 0.0 | 6783.0 | 1452.0 | 01.Juni2050 | 330.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 85.144,26 | 0.0 | 9788.0 | 1350.0 | 01.Aug.2053 | 545.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 85.151,15 | 0.0 | 9276.0 | 954.0 | 26.Juli2038 | 429.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 85.163,22 | 0.0 | 9850.0 | 1320.0 | 15.März2053 | 570.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 85.235,28 | 0.0 | 7511.0 | 1349.0 | 01.Dez.2047 | 370.0 |
AEE | UNION ELECTRIC CO | Versorger | 85.274,44 | 0.0 | 7674.0 | 1265.0 | 15.Apr.2045 | 365.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 85.303,16 | 0.0 | 9929.0 | 246.0 | 01.Apr.2028 | 420.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 85.321,03 | 0.0 | 9462.0 | 596.0 | 15.Juni2032 | 385.0 |
KO | COCA-COLA CO | Industrie | 85.358,34 | 0.0 | 8423.0 | 1390.0 | 25.März2050 | 420.0 |
OKE | ONEOK PARTNERS LP | Industrie | 85.425,78 | 0.0 | 9985.0 | 1046.0 | 15.Sept.2043 | 620.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 85.447,96 | 0.0 | 8085.0 | 1340.0 | 15.Mai2048 | 405.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 85.459,28 | 0.0 | 10471.0 | 262.0 | 15.Sept.2053 | 713.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 85.476,10 | 0.0 | 9393.0 | 1033.0 | 15.Okt.2040 | 488.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 85.180,03 | 0.0 | 9752.0 | 177.0 | 01.Sept.2031 | 300.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 84.437,35 | 0.0 | 8370.0 | 1088.0 | 01.Nov.2042 | 435.0 |
PSX | PHILLIPS 66 CO | Industrie | 84.468,67 | 0.0 | 9359.0 | 1336.0 | 15.Juni2054 | 565.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 84.470,65 | 0.0 | 9741.0 | 1309.0 | 02.Sept.2054 | 590.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 84.482,84 | 0.0 | 9800.0 | 705.0 | 30.Sept.2034 | 545.0 |
VTRS | MYLAN INC | Industrie | 84.493,98 | 0.0 | 8400.0 | 1069.0 | 29.Nov.2043 | 540.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 84.520,38 | 0.0 | 7945.0 | 1274.0 | 01.Apr.2047 | 415.0 |
KR | KROGER CO | Industrie | 84.551,99 | 0.0 | 7604.0 | 1282.0 | 15.Okt.2046 | 388.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 84.555,05 | 0.0 | 10444.0 | 291.0 | 15.Okt.2028 | 588.0 |
STT | STATE STREET CORP | Finanzinstitute | 84.574,55 | 0.0 | 8797.0 | 581.0 | 07.Feb.2033 | 262.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 84.578,32 | 0.0 | 9811.0 | 142.0 | 15.Jan.2027 | 300.0 |
T | AT&T INC | Industrie | 84.630,95 | 0.0 | 9002.0 | 1269.0 | 15.Feb.2050 | 515.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 84.663,47 | 0.0 | 9284.0 | 1087.0 | 01.Apr.2042 | 488.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 84.675,13 | 0.0 | 8363.0 | 1246.0 | 01.Okt.2045 | 415.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 84.710,63 | 0.0 | 10466.0 | 624.0 | 13.Apr.2033 | 561.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 84.738,86 | 0.0 | 7963.0 | 1320.0 | 01.Apr.2049 | 425.0 |
SUTHEA | SUTTER HEALTH | Industrie | 84.798,54 | 0.0 | 7998.0 | 1320.0 | 15.Aug.2048 | 409.0 |
DE | DEERE & CO | Industrie | 84.813,34 | 0.0 | 10339.0 | 1376.0 | 19.Jan.2055 | 570.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 84.838,30 | 0.0 | 7957.0 | 1335.0 | 15.März2049 | 413.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 84.890,89 | 0.0 | 8338.0 | 1014.0 | 01.Sept.2040 | 450.0 |
NDSN | NORDSON CORPORATION | Industrie | 84.917,69 | 0.0 | 9969.0 | 398.0 | 15.Dez.2029 | 450.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 84.954,06 | 0.0 | 10570.0 | 755.0 | 01.Juni2035 | 575.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 84.812,21 | 0.0 | 6240.0 | 1635.0 | 15.Mai2060 | 326.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 83.886,70 | 0.0 | 7533.0 | 1341.0 | 01.Apr.2049 | 367.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 83.898,95 | 0.0 | 10269.0 | 399.0 | 15.Jan.2030 | 470.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 83.919,88 | 0.0 | 9222.0 | 420.0 | 01.Feb.2030 | 245.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 83.943,18 | 0.0 | 10319.0 | 694.0 | 15.Sept.2034 | 585.0 |
AMGN | AMGEN INC | Industrie | 83.943,87 | 0.0 | 10924.0 | 898.0 | 01.Feb.2039 | 640.0 |
TGT | TARGET CORPORATION | Industrie | 83.984,65 | 0.0 | 11090.0 | 588.0 | 01.Nov.2032 | 635.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 83.993,33 | 0.0 | 10259.0 | 634.0 | 13.Juli2033 | 512.0 |
SYK | STRYKER CORPORATION | Industrie | 84.013,69 | 0.0 | 8298.0 | 1158.0 | 01.Apr.2043 | 410.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 84.120,32 | 0.0 | 7598.0 | 1367.0 | 15.Nov.2048 | 379.0 |
FMC | FMC CORPORATION | Industrie | 84.143,15 | 0.0 | 9818.0 | 118.0 | 01.Okt.2026 | 320.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 84.191,52 | 0.0 | 10298.0 | 983.0 | 15.Feb.2041 | 595.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 84.214,66 | 0.0 | 11028.0 | 536.0 | 15.März2032 | 675.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 84.220,59 | 0.0 | 8831.0 | 565.0 | 23.Nov.2031 | 313.0 |
BIIB | BIOGEN INC | Industrie | 84.260,74 | 0.0 | 6408.0 | 1432.0 | 15.Feb.2051 | 325.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 84.376,11 | 0.0 | 9604.0 | 235.0 | 23.Jan.2048 | 470.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 84.425,74 | 0.0 | 9860.0 | 119.0 | 15.Okt.2026 | 338.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 83.348,05 | 0.0 | 7183.0 | 1357.0 | 01.Nov.2049 | 381.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 83.382,15 | 0.0 | 10274.0 | 698.0 | 01.Okt.2034 | 588.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 83.400,80 | 0.0 | 10188.0 | 231.0 | 11.Jan.2028 | 500.0 |
MCK | MCKESSON CORP | Industrie | 83.408,49 | 0.0 | 10199.0 | 271.0 | 15.Juli2028 | 490.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 83.413,36 | 0.0 | 5879.0 | 1522.0 | 15.Sept.2050 | 265.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 83.473,64 | 0.0 | 7849.0 | 1381.0 | 01.Okt.2053 | 400.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 83.499,04 | 0.0 | 10367.0 | 679.0 | 20.Mai2034 | 600.0 |
DE | DEERE & CO | Industrie | 83.535,82 | 0.0 | 6591.0 | 1488.0 | 07.Sept.2049 | 288.0 |
SO | ALABAMA POWER COMPANY | Versorger | 83.558,76 | 0.0 | 8356.0 | 1252.0 | 02.Jan.2046 | 430.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 83.566,51 | 0.0 | 8249.0 | 1213.0 | 01.Apr.2045 | 425.0 |
TSN | TYSON FOODS INC | Industrie | 83.577,29 | 0.0 | 10287.0 | 325.0 | 15.März2029 | 540.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 83.588,63 | 0.0 | 10332.0 | 620.0 | 15.Apr.2033 | 545.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 83.589,27 | 0.0 | 9752.0 | 253.0 | 01.Apr.2028 | 325.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 83.614,85 | 0.0 | 8254.0 | 1196.0 | 01.Okt.2044 | 425.0 |
CSX | CSX CORP | Industrie | 83.649,99 | 0.0 | 8209.0 | 1571.0 | 01.März2068 | 465.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 83.687,41 | 0.0 | 8765.0 | 526.0 | 23.Apr.2032 | 231.0 |
LOW | LOWES COMPANIES INC | Industrie | 83.706,43 | 0.0 | 8241.0 | 1209.0 | 15.Sept.2045 | 438.0 |
TXT | TEXTRON INC | Industrie | 83.727,67 | 0.0 | 9737.0 | 244.0 | 01.März2028 | 338.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 83.768,29 | 0.0 | 9166.0 | 1083.0 | 01.Apr.2044 | 560.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 83.779,96 | 0.0 | 8703.0 | 584.0 | 12.Jan.2032 | 245.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 83.782,34 | 0.0 | 7537.0 | 1304.0 | 15.Okt.2046 | 370.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 83.792,37 | 0.0 | 7503.0 | 1433.0 | 15.März2052 | 385.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 83.832,66 | 0.0 | 10361.0 | 759.0 | 30.Apr.2036 | 688.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 83.856,55 | 0.0 | 7889.0 | 1302.0 | 01.Okt.2047 | 384.0 |
SO | GEORGIA POWER COMPANY | Versorger | 83.858,43 | 0.0 | 7467.0 | 1392.0 | 30.Jan.2050 | 370.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 83.869,87 | 0.0 | 10362.0 | 647.0 | 15.Okt.2033 | 570.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 83.518,60 | 0.0 | 9357.0 | 520.0 | 01.Jan.2043 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 82.806,69 | 0.0 | 7378.0 | 1545.0 | 15.Aug.2059 | 395.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 82.884,15 | 0.0 | 10177.0 | 279.0 | 14.Aug.2028 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 82.952,30 | 0.0 | 9608.0 | 123.0 | 15.Jan.2082 | 325.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 82.983,18 | 0.0 | 10188.0 | 669.0 | 01.März2034 | 550.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 83.003,75 | 0.0 | 9701.0 | 387.0 | 01.Nov.2029 | 380.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 83.013,90 | 0.0 | 9689.0 | 116.0 | 16.Sept.2026 | 263.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 83.014,69 | 0.0 | 10123.0 | 385.0 | 17.Jan.2031 | 554.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 83.058,99 | 0.0 | 8710.0 | 577.0 | 09.Nov.2031 | 225.0 |
BRKHEC | PACIFICORP | Versorger | 83.072,11 | 0.0 | 10190.0 | 320.0 | 15.Feb.2029 | 510.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 83.084,49 | 0.0 | 7795.0 | 1322.0 | 15.März2048 | 395.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 83.094,35 | 0.0 | 10229.0 | 647.0 | 15.Sept.2033 | 530.0 |
DIS | WALT DISNEY CO | Industrie | 83.115,29 | 0.0 | 10875.0 | 826.0 | 01.März2037 | 615.0 |
NEM | NEWMONT CORPORATION | Industrie | 83.128,65 | 0.0 | 9745.0 | 1136.0 | 09.Juni2044 | 545.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 83.140,35 | 0.0 | 9681.0 | 731.0 | 15.Okt.2034 | 470.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 83.169,29 | 0.0 | 10874.0 | 652.0 | 01.März2034 | 640.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 83.171,53 | 0.0 | 8232.0 | 1173.0 | 16.Apr.2043 | 402.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 83.213,64 | 0.0 | 10906.0 | 846.0 | 15.Sept.2037 | 635.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 83.289,69 | 0.0 | 9199.0 | 438.0 | 15.Apr.2030 | 260.0 |
D | DOMINION RESOURCES INC | Versorger | 83.293,28 | 0.0 | 7966.0 | 1127.0 | 15.Sept.2042 | 405.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 83.301,50 | 0.0 | 6831.0 | 1415.0 | 01.Sept.2049 | 330.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 83.308,74 | 0.0 | 10017.0 | 414.0 | 05.März2030 | 438.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 83.328,57 | 0.0 | 7083.0 | 1378.0 | 12.Jan.2049 | 346.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 82.908,72 | 0.0 | 9142.0 | 656.0 | 20.Apr.2047 | 350.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 83.083,80 | 0.0 | 9966.0 | 490.0 | 01.Jan.2049 | 500.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 82.262,89 | 0.0 | 10077.0 | 611.0 | 01.Feb.2033 | 490.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 82.268,27 | 0.0 | 10188.0 | 120.0 | 03.Nov.2026 | 585.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 82.273,26 | 0.0 | 8637.0 | 1214.0 | 15.Dez.2046 | 495.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 82.280,33 | 0.0 | 8567.0 | 1196.0 | 15.Okt.2044 | 440.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 82.363,44 | 0.0 | 7695.0 | 1158.0 | 01.Aug.2042 | 355.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 82.393,93 | 0.0 | 10077.0 | 232.0 | 12.Jan.2028 | 470.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 82.415,54 | 0.0 | 8184.0 | 1297.0 | 15.Mai2048 | 439.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 82.425,24 | 0.0 | 6494.0 | 1492.0 | 01.Sept.2050 | 297.0 |
EQT | EQT CORP | Industrie | 82.437,19 | 0.0 | 10073.0 | 294.0 | 15.Jan.2029 | 500.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 82.467,04 | 0.0 | 6154.0 | 1532.0 | 01.Juli2050 | 252.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 82.475,20 | 0.0 | 10236.0 | 624.0 | 15.Mai2033 | 563.0 |
PLD | PROLOGIS LP | Finanzinstitute | 82.488,01 | 0.0 | 9659.0 | 171.0 | 15.Apr.2027 | 213.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 82.493,60 | 0.0 | 6110.0 | 1540.0 | 01.Juli2050 | 270.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 82.525,05 | 0.0 | 10143.0 | 678.0 | 01.März2034 | 515.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 82.537,52 | 0.0 | 8627.0 | 559.0 | 20.Aug.2035 | 188.0 |
DTE | DTE ENERGY COMPANY | Versorger | 82.585,37 | 0.0 | 9587.0 | 361.0 | 15.Juni2029 | 340.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 82.588,76 | 0.0 | 8512.0 | 1222.0 | 01.Aug.2045 | 432.0 |
AN | AUTONATION INC | Industrie | 82.599,10 | 0.0 | 8594.0 | 547.0 | 01.Aug.2031 | 240.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 82.609,01 | 0.0 | 8120.0 | 1149.0 | 21.Aug.2042 | 388.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 82.620,57 | 0.0 | 10173.0 | 680.0 | 15.März2034 | 520.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 82.631,12 | 0.0 | 10264.0 | 385.0 | 15.Nov.2029 | 500.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 82.645,69 | 0.0 | 8214.0 | 1218.0 | 20.Mai2045 | 430.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 82.704,96 | 0.0 | 10288.0 | 341.0 | 04.Juni2029 | 650.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 82.717,16 | 0.0 | 10156.0 | 321.0 | 08.Feb.2029 | 460.0 |
EA | ELECTRONIC ARTS INC | Industrie | 82.722,97 | 0.0 | 6251.0 | 1488.0 | 15.Feb.2051 | 295.0 |
EVRG | EVERGY METRO INC | Versorger | 82.725,42 | 0.0 | 10204.0 | 680.0 | 01.Apr.2034 | 540.0 |
MMM | 3M CO MTN | Industrie | 82.788,04 | 0.0 | 7381.0 | 1340.0 | 15.Okt.2047 | 363.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 82.369,89 | 0.0 | 8047.0 | 1097.0 | 15.Jan.2049 | 409.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 82.374,69 | 0.0 | 8175.0 | 1684.0 | 15.Mai2115 | 477.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 81.999,96 | 0.0 | 9430.0 | 648.0 | 01.Jan.2049 | 400.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 82.060,67 | 0.0 | 9457.0 | 648.0 | 01.Juni2048 | 400.0 |
EFX | EQUIFAX INC | Industrie | 81.727,60 | 0.0 | 10073.0 | 371.0 | 15.Sept.2029 | 480.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 81.753,91 | 0.0 | 10668.0 | 649.0 | 20.Feb.2034 | 635.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 81.760,08 | 0.0 | 9781.0 | 119.0 | 01.Okt.2026 | 275.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 81.765,01 | 0.0 | 9989.0 | 387.0 | 15.Jan.2030 | 500.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 81.800,00 | 0.0 | 6777.0 | 1397.0 | 15.Nov.2050 | 304.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 81.818,16 | 0.0 | 8927.0 | 1133.0 | 01.März2044 | 488.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 81.825,86 | 0.0 | 9818.0 | 1062.0 | 25.Sept.2043 | 595.0 |
BRKHEC | PACIFICORP | Versorger | 81.844,43 | 0.0 | 7637.0 | 1329.0 | 15.Feb.2050 | 415.0 |
KEY | KEYCORP MTN | Finanzinstitute | 81.861,01 | 0.0 | 10107.0 | 411.0 | 04.Apr.2031 | 512.0 |
LOW | LOWES COMPANIES INC | Industrie | 81.904,40 | 0.0 | 8991.0 | 1287.0 | 15.Apr.2050 | 513.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 81.906,37 | 0.0 | 10063.0 | 398.0 | 06.März2031 | 545.0 |
PEP | PEPSICO INC | Industrie | 81.921,62 | 0.0 | 8125.0 | 1314.0 | 02.Mai2047 | 400.0 |
NNN | NNN REIT INC | Finanzinstitute | 81.954,69 | 0.0 | 10218.0 | 697.0 | 15.Juni2034 | 550.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 81.955,73 | 0.0 | 8588.0 | 1214.0 | 01.Juni2045 | 450.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 81.963,72 | 0.0 | 10662.0 | 630.0 | 15.Juli2033 | 575.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 81.976,70 | 0.0 | 8564.0 | 522.0 | 15.Feb.2031 | 170.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 81.992,39 | 0.0 | 9384.0 | 1343.0 | 05.Jan.2054 | 533.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 82.055,76 | 0.0 | 6226.0 | 1506.0 | 15.März2051 | 290.0 |
ADBE | ADOBE INC | Industrie | 82.058,96 | 0.0 | 10139.0 | 160.0 | 04.Apr.2027 | 485.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 82.074,42 | 0.0 | 8548.0 | 551.0 | 15.Aug.2031 | 240.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 82.089,46 | 0.0 | 10250.0 | 355.0 | 24.Juni2029 | 505.0 |
BRKHEC | PACIFICORP | Versorger | 82.127,95 | 0.0 | 9646.0 | 359.0 | 15.Juni2029 | 350.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 82.132,66 | 0.0 | 10088.0 | 325.0 | 01.Feb.2029 | 425.0 |
SW | WRKCO INC | Industrie | 82.135,96 | 0.0 | 10121.0 | 321.0 | 15.März2029 | 490.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 82.172,72 | 0.0 | 10221.0 | 174.0 | 04.Juni2027 | 650.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 82.175,59 | 0.0 | 9566.0 | 759.0 | 15.Apr.2035 | 475.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 82.184,95 | 0.0 | 8586.0 | 604.0 | 15.März2032 | 220.0 |
STT | STATE STREET CORP | Finanzinstitute | 82.200,24 | 0.0 | 9650.0 | 135.0 | 18.Nov.2027 | 168.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 82.223,57 | 0.0 | 9069.0 | 1191.0 | 15.Mai2046 | 515.0 |
CAS | CALIFORNIA ST | Local Authority | 82.111,17 | 0.0 | 10148.0 | 254.0 | 01.Apr.2028 | 460.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 81.168,91 | 0.0 | 10015.0 | 205.0 | 10.Sept.2027 | 420.0 |
CEG | EXELON CORPORATION | Versorger | 81.204,27 | 0.0 | 10005.0 | 1018.0 | 01.Okt.2041 | 575.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 81.264,67 | 0.0 | 9359.0 | 1387.0 | 10.Feb.2054 | 510.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 81.365,31 | 0.0 | 8914.0 | 1144.0 | 01.Okt.2044 | 500.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 81.426,76 | 0.0 | 8426.0 | 1200.0 | 15.Mai2044 | 427.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 81.440,73 | 0.0 | 8928.0 | 1103.0 | 26.März2042 | 454.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 81.492,03 | 0.0 | 11462.0 | 829.0 | 01.Okt.2037 | 713.0 |
AON | AON CORP | Finanzinstitute | 81.496,18 | 0.0 | 6165.0 | 1510.0 | 23.Aug.2051 | 290.0 |
ZTS | ZOETIS INC | Industrie | 81.504,74 | 0.0 | 8416.0 | 1293.0 | 20.Aug.2048 | 445.0 |
CSX | CSX CORP | Industrie | 81.537,53 | 0.0 | 10720.0 | 813.0 | 01.Okt.2036 | 600.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 81.565,24 | 0.0 | 8102.0 | 1209.0 | 15.Nov.2044 | 418.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 81.579,87 | 0.0 | 9972.0 | 673.0 | 15.Jan.2034 | 485.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 81.607,38 | 0.0 | 8439.0 | 1222.0 | 25.Aug.2045 | 430.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 81.613,38 | 0.0 | 6169.0 | 1536.0 | 15.Feb.2052 | 285.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 81.675,51 | 0.0 | 9911.0 | 136.0 | 12.Jan.2027 | 365.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 81.679,48 | 0.0 | 8453.0 | 1224.0 | 01.Sept.2045 | 430.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 81.416,82 | 0.0 | 9539.0 | 896.0 | 01.Juni2044 | 462.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 80.636,05 | 0.0 | 9986.0 | 246.0 | 03.Apr.2028 | 380.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 80.639,24 | 0.0 | 9937.0 | 374.0 | 05.Sept.2029 | 440.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 80.668,56 | 0.0 | 9417.0 | 645.0 | 01.Mai2033 | 435.0 |
EVRG | EVERGY METRO INC | Versorger | 80.684,52 | 0.0 | 9980.0 | 629.0 | 15.Apr.2033 | 495.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 80.684,53 | 0.0 | 5727.0 | 1499.0 | 15.Nov.2050 | 275.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 80.697,77 | 0.0 | 8389.0 | 1098.0 | 05.Apr.2042 | 435.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 80.702,68 | 0.0 | 10012.0 | 420.0 | 01.Mai2030 | 449.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 80.704,17 | 0.0 | 9937.0 | 236.0 | 01.März2028 | 450.0 |
BGC | BGC GROUP INC | Finanzinstitute | 80.718,17 | 0.0 | 10680.0 | 253.0 | 25.Mai2028 | 800.0 |
GE | GENERAL ELECTRIC CO | Industrie | 80.722,15 | 0.0 | 8423.0 | 1370.0 | 01.Mai2050 | 435.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 80.748,95 | 0.0 | 7829.0 | 1296.0 | 01.Aug.2047 | 395.0 |
GMT | GATX CORPORATION | Finanzinstitute | 80.755,25 | 0.0 | 10588.0 | 661.0 | 15.März2034 | 605.0 |
UAL | UNITED AIRLINES INC | Industrie | 80.783,50 | 0.0 | 9963.0 | 567.0 | 15.Aug.2038 | 588.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 80.811,58 | 0.0 | 7957.0 | 1260.0 | 01.März2045 | 370.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 80.825,75 | 0.0 | 9905.0 | 1110.0 | 22.Feb.2044 | 550.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 80.829,13 | 0.0 | 10095.0 | 776.0 | 15.Aug.2035 | 520.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 80.841,38 | 0.0 | 11133.0 | 254.0 | 20.Juli2028 | 925.0 |
SYY | SYSCO CORPORATION | Industrie | 80.867,89 | 0.0 | 8863.0 | 1188.0 | 01.Okt.2045 | 485.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 80.946,31 | 0.0 | 7538.0 | 1222.0 | 01.Apr.2045 | 390.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 80.980,25 | 0.0 | 9935.0 | 148.0 | 08.Feb.2027 | 470.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 80.989,80 | 0.0 | 7571.0 | 1394.0 | 15.Feb.2050 | 375.0 |
DELL | DELL INC | Industrie | 81.012,11 | 0.0 | 10663.0 | 865.0 | 15.Apr.2038 | 650.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 81.053,15 | 0.0 | 10708.0 | 649.0 | 01.Nov.2033 | 585.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 81.102,76 | 0.0 | 8403.0 | 1118.0 | 15.März2043 | 450.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 81.136,85 | 0.0 | 10103.0 | 439.0 | 28.Mai2030 | 413.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 80.960,19 | 0.0 | 9791.0 | 520.0 | 01.Feb.2045 | 450.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 80.103,26 | 0.0 | 9904.0 | 289.0 | 26.Sept.2028 | 410.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 80.134,23 | 0.0 | 8012.0 | 1063.0 | 01.Juli2042 | 485.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 80.138,47 | 0.0 | 9930.0 | 294.0 | 15.Okt.2028 | 410.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 80.145,70 | 0.0 | 10328.0 | 704.0 | 15.Jan.2035 | 575.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 80.158,62 | 0.0 | 9399.0 | 214.0 | 15.Sept.2027 | 105.0 |
ET | ENERGY TRANSFER LP | Industrie | 80.164,61 | 0.0 | 9919.0 | 202.0 | 01.Okt.2027 | 400.0 |
SW | WRKCO INC | Industrie | 80.187,74 | 0.0 | 9905.0 | 242.0 | 15.März2028 | 400.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 80.253,26 | 0.0 | 9897.0 | 326.0 | 11.März2029 | 438.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 80.274,19 | 0.0 | 7992.0 | 1314.0 | 30.Mai2047 | 400.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 80.274,45 | 0.0 | 6334.0 | 1678.0 | 23.Sept.2061 | 320.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 80.288,75 | 0.0 | 9905.0 | 151.0 | 15.März2027 | 440.0 |
PLD | PROLOGIS LP | Finanzinstitute | 80.310,68 | 0.0 | 9411.0 | 400.0 | 15.Nov.2029 | 288.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 80.325,70 | 0.0 | 9314.0 | 1231.0 | 01.Okt.2048 | 540.0 |
H | HYATT HOTELS CORP | Industrie | 80.329,11 | 0.0 | 10038.0 | 700.0 | 30.Juni2034 | 550.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 80.432,28 | 0.0 | 9963.0 | 157.0 | 15.Apr.2027 | 425.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 80.435,28 | 0.0 | 6408.0 | 1444.0 | 01.Dez.2049 | 313.0 |
IQV | IQVIA INC | Industrie | 80.449,30 | 0.0 | 10464.0 | 309.0 | 01.Feb.2029 | 625.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 80.471,56 | 0.0 | 7538.0 | 1405.0 | 09.März2052 | 400.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 80.481,02 | 0.0 | 10057.0 | 49.0 | 30.Juni2026 | 588.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 80.504,94 | 0.0 | 6927.0 | 1420.0 | 15.Apr.2050 | 345.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 80.507,02 | 0.0 | 9314.0 | 486.0 | 15.Jan.2031 | 340.0 |
MRK | MERCK & CO INC | Industrie | 80.534,50 | 0.0 | 7946.0 | 1173.0 | 15.Sept.2042 | 360.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 80.536,17 | 0.0 | 7888.0 | 1300.0 | 01.Aug.2047 | 395.0 |
HCA | HCA INC | Industrie | 80.539,35 | 0.0 | 8348.0 | 1089.0 | 15.März2042 | 438.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 80.544,01 | 0.0 | 9998.0 | 427.0 | 06.Mai2030 | 450.0 |
SO | ALABAMA POWER COMPANY | Versorger | 80.544,07 | 0.0 | 9942.0 | 201.0 | 01.Sept.2027 | 375.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 80.581,29 | 0.0 | 8909.0 | 1062.0 | 01.Juni2042 | 515.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 80.585,46 | 0.0 | 7952.0 | 1355.0 | 01.Apr.2050 | 420.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 80.616,92 | 0.0 | 9810.0 | 1322.0 | 15.Juli2054 | 575.0 |
NVR | NVR INC | Industrie | 79.558,52 | 0.0 | 9321.0 | 438.0 | 15.Mai2030 | 300.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 79.560,48 | 0.0 | 9878.0 | 380.0 | 15.Nov.2029 | 515.0 |
CAT | CATERPILLAR INC | Industrie | 79.562,96 | 0.0 | 8778.0 | 1592.0 | 15.Mai2064 | 475.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 79.584,73 | 0.0 | 9777.0 | 656.0 | 15.Aug.2033 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 79.601,71 | 0.0 | 7907.0 | 1352.0 | 15.Mai2049 | 410.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 79.632,91 | 0.0 | 10496.0 | 574.0 | 15.Okt.2032 | 570.0 |
UNM | UNUM GROUP | Finanzinstitute | 79.702,86 | 0.0 | 7949.0 | 1314.0 | 15.Dez.2049 | 450.0 |
OKE | ONEOK INC | Industrie | 79.760,48 | 0.0 | 9356.0 | 444.0 | 01.Juni2030 | 325.0 |
F | FORD MOTOR COMPANY | Industrie | 79.775,33 | 0.0 | 9943.0 | 126.0 | 08.Dez.2026 | 435.0 |
MRK | MERCK & CO INC | Industrie | 79.794,46 | 0.0 | 10588.0 | 308.0 | 01.Dez.2028 | 595.0 |
HUM | HUMANA INC | Finanzinstitute | 79.847,90 | 0.0 | 8365.0 | 1106.0 | 01.Dez.2042 | 463.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 79.901,87 | 0.0 | 9371.0 | 221.0 | 15.Okt.2027 | 138.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 79.925,89 | 0.0 | 9957.0 | 179.0 | 01.Juni2027 | 390.0 |
OKE | ONEOK INC | Industrie | 79.932,49 | 0.0 | 9897.0 | 382.0 | 15.Okt.2029 | 440.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 79.940,09 | 0.0 | 11256.0 | 697.0 | 01.Okt.2034 | 650.0 |
MRK | MERCK & CO INC | Industrie | 80.028,64 | 0.0 | 9947.0 | 647.0 | 17.Mai2033 | 450.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 80.030,92 | 0.0 | 9278.0 | 601.0 | 15.Aug.2032 | 360.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 80.040,51 | 0.0 | 7861.0 | 1305.0 | 01.März2049 | 425.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 80.051,26 | 0.0 | 10437.0 | 832.0 | 01.Feb.2037 | 565.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 80.058,79 | 0.0 | 9221.0 | 812.0 | 15.Jan.2036 | 427.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 80.064,94 | 0.0 | 9723.0 | 1439.0 | 05.Juli2064 | 580.0 |
FMC | FMC CORPORATION | Industrie | 79.033,22 | 0.0 | 7413.0 | 1256.0 | 01.Okt.2049 | 450.0 |
VOD | VODAFONE GROUP PLC | Industrie | 79.066,89 | 0.0 | 8767.0 | 1458.0 | 19.Juni2059 | 513.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 79.096,73 | 0.0 | 9819.0 | 809.0 | 15.Mai2036 | 525.0 |
EQNR | EQUINOR ASA | Agency | 79.163,80 | 0.0 | 9824.0 | 164.0 | 06.Apr.2027 | 300.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 79.172,17 | 0.0 | 6248.0 | 1523.0 | 15.Sept.2051 | 290.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 79.219,61 | 0.0 | 10394.0 | 283.0 | 18.Sept.2028 | 585.0 |
GIS | GENERAL MILLS INC | Industrie | 79.259,18 | 0.0 | 8185.0 | 1137.0 | 15.Feb.2043 | 415.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 79.273,42 | 0.0 | 6490.0 | 1490.0 | 07.Feb.2050 | 288.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 79.278,26 | 0.0 | 9759.0 | 187.0 | 15.Juli2027 | 325.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 79.312,71 | 0.0 | 9883.0 | 174.0 | 01.Juni2027 | 360.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 79.345,96 | 0.0 | 10331.0 | 662.0 | 15.Jan.2034 | 535.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 79.403,99 | 0.0 | 9923.0 | 774.0 | 01.Juli2035 | 500.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 79.421,53 | 0.0 | 9844.0 | 761.0 | 30.Apr.2035 | 488.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 79.486,11 | 0.0 | 9861.0 | 1267.0 | 14.Mai2049 | 560.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 79.506,90 | 0.0 | 9821.0 | 242.0 | 01.März2028 | 350.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 78.454,90 | 0.0 | 6698.0 | 1471.0 | 15.Aug.2051 | 325.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 78.518,13 | 0.0 | 10212.0 | 733.0 | 15.März2035 | 525.0 |
APP | APPLOVIN CORP | Industrie | 78.567,40 | 0.0 | 9770.0 | 1327.0 | 01.Dez.2054 | 595.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 78.617,05 | 0.0 | 11115.0 | 630.0 | 01.Nov.2033 | 688.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 78.618,44 | 0.0 | 10286.0 | 358.0 | 15.Sept.2029 | 660.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 78.642,54 | 0.0 | 9758.0 | 115.0 | 09.Sept.2026 | 230.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 78.649,75 | 0.0 | 6278.0 | 1535.0 | 15.Juni2051 | 290.0 |
CAT | CATERPILLAR INC | Industrie | 78.674,14 | 0.0 | 8685.0 | 1202.0 | 15.Mai2044 | 430.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 78.680,46 | 0.0 | 8596.0 | 1201.0 | 21.Nov.2044 | 445.0 |
WLK | WESTLAKE CORP | Industrie | 78.703,73 | 0.0 | 7813.0 | 1262.0 | 15.Nov.2047 | 438.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 78.712,45 | 0.0 | 6168.0 | 1617.0 | 09.Feb.2061 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 78.722,27 | 0.0 | 7375.0 | 1611.0 | 15.Sept.2067 | 410.0 |
JBL | JABIL INC | Industrie | 78.745,12 | 0.0 | 10271.0 | 314.0 | 01.Feb.2029 | 545.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 78.759,47 | 0.0 | 8721.0 | 497.0 | 01.Nov.2030 | 175.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 78.845,26 | 0.0 | 8638.0 | 578.0 | 15.Jan.2032 | 265.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 78.857,80 | 0.0 | 9747.0 | 333.0 | 25.März2029 | 410.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 78.860,48 | 0.0 | 7836.0 | 1296.0 | 15.Mai2046 | 384.0 |
NTRCN | NUTRIEN LTD | Industrie | 78.895,45 | 0.0 | 7460.0 | 1374.0 | 13.Mai2050 | 395.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 78.912,31 | 0.0 | 12079.0 | 1631.0 | 01.Dez.2096 | 713.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 78.918,90 | 0.0 | 10350.0 | 670.0 | 11.März2034 | 561.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 78.921,28 | 0.0 | 7115.0 | 1429.0 | 01.Mai2050 | 350.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 78.958,05 | 0.0 | 7405.0 | 1354.0 | 15.Sept.2049 | 388.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 78.967,88 | 0.0 | 9801.0 | 1157.0 | 15.Nov.2044 | 535.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 78.990,24 | 0.0 | 10325.0 | 431.0 | 15.Aug.2030 | 545.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 78.652,91 | 0.0 | 9195.0 | 619.0 | 20.Apr.2048 | 350.0 |
D | DOMINION ENERGY INC | Versorger | 77.947,95 | 0.0 | 8476.0 | 1333.0 | 15.Aug.2052 | 485.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 77.954,25 | 0.0 | 6682.0 | 1418.0 | 15.Sept.2049 | 325.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 78.004,25 | 0.0 | 9669.0 | 153.0 | 02.Feb.2027 | 195.0 |
GM | GENERAL MOTORS CO | Industrie | 78.009,44 | 0.0 | 10306.0 | 721.0 | 15.Apr.2035 | 625.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 78.021,40 | 0.0 | 8524.0 | 1120.0 | 15.März2044 | 488.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 78.023,77 | 0.0 | 10225.0 | 741.0 | 01.März2035 | 530.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 78.025,13 | 0.0 | 10357.0 | 344.0 | 04.Juni2029 | 600.0 |
EXC | EXELON CORPORATION | Versorger | 78.034,12 | 0.0 | 10251.0 | 327.0 | 15.März2029 | 515.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 78.052,62 | 0.0 | 10220.0 | 401.0 | 19.Feb.2030 | 505.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 78.081,23 | 0.0 | 7679.0 | 1177.0 | 15.Aug.2042 | 340.0 |
SYY | SYSCO CORPORATION | Industrie | 78.090,60 | 0.0 | 10232.0 | 447.0 | 23.Sept.2030 | 510.0 |
CAH | CARDINAL HEALTH INC | Industrie | 78.103,27 | 0.0 | 8201.0 | 1279.0 | 15.Juni2047 | 437.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 78.124,03 | 0.0 | 10285.0 | 290.0 | 01.Okt.2028 | 520.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 78.135,14 | 0.0 | 10220.0 | 319.0 | 15.Feb.2029 | 520.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 78.142,91 | 0.0 | 5886.0 | 1500.0 | 15.Jan.2051 | 270.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 78.151,39 | 0.0 | 6166.0 | 1518.0 | 15.Sept.2051 | 289.0 |
TPR | TAPESTRY INC | Industrie | 78.163,95 | 0.0 | 10137.0 | 401.0 | 11.März2030 | 510.0 |
COP | CONOCOPHILLIPS CO | Industrie | 78.178,05 | 0.0 | 10247.0 | 1147.0 | 15.März2046 | 595.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 78.182,64 | 0.0 | 7694.0 | 1247.0 | 01.März2045 | 370.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 78.230,89 | 0.0 | 9929.0 | 246.0 | 30.März2028 | 395.0 |
LDOS | LEIDOS INC | Industrie | 78.276,63 | 0.0 | 10239.0 | 546.0 | 15.März2032 | 540.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 78.283,67 | 0.0 | 10211.0 | 1311.0 | 15.Aug.2053 | 595.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 78.285,02 | 0.0 | 9696.0 | 339.0 | 15.Apr.2029 | 420.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 78.297,42 | 0.0 | 10207.0 | 393.0 | 15.Jan.2030 | 495.0 |
H | HYATT HOTELS CORP | Industrie | 78.307,92 | 0.0 | 10331.0 | 405.0 | 23.Apr.2030 | 575.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 78.344,87 | 0.0 | 10240.0 | 318.0 | 01.März2029 | 613.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 78.344,98 | 0.0 | 9128.0 | 587.0 | 15.März2032 | 300.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 78.353,96 | 0.0 | 9027.0 | 1260.0 | 01.März2053 | 570.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 78.419,94 | 0.0 | 10225.0 | 274.0 | 14.Juli2028 | 495.0 |
KR | KROGER CO | Industrie | 78.450,03 | 0.0 | 9122.0 | 1069.0 | 15.Apr.2042 | 500.0 |
G2MA2824 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 77.817,79 | 0.0 | 8678.0 | 604.0 | 20.Mai2045 | 250.0 |
HOPECA | CITY OF HOPE | Industrie | 77.369,82 | 0.0 | 9598.0 | 1100.0 | 15.Nov.2043 | 562.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 77.373,04 | 0.0 | 10270.0 | 698.0 | 01.Juni2034 | 535.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 77.383,06 | 0.0 | 8078.0 | 1181.0 | 29.Apr.2043 | 388.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 77.425,44 | 0.0 | 10134.0 | 1306.0 | 15.Aug.2055 | 625.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 77.441,19 | 0.0 | 9595.0 | 425.0 | 01.Apr.2030 | 335.0 |
WMT | WALMART INC | Industrie | 77.451,34 | 0.0 | 7728.0 | 1377.0 | 15.Dez.2047 | 363.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 77.462,52 | 0.0 | 9654.0 | 125.0 | 13.Okt.2026 | 130.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 77.493,87 | 0.0 | 9955.0 | 379.0 | 15.Jan.2030 | 613.0 |
MOS | MOSAIC CO/THE | Industrie | 77.497,14 | 0.0 | 10263.0 | 301.0 | 15.Nov.2028 | 538.0 |
OKE | ONEOK INC | Industrie | 77.521,77 | 0.0 | 7626.0 | 1223.0 | 15.Sept.2046 | 425.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 77.584,63 | 0.0 | 8437.0 | 1257.0 | 30.Jan.2047 | 435.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 77.594,82 | 0.0 | 10111.0 | 187.0 | 09.Juli2027 | 490.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 77.606,18 | 0.0 | 10081.0 | 707.0 | 15.Jan.2035 | 575.0 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Finanzinstitute | 77.616,78 | 0.0 | 10117.0 | 188.0 | 14.Juli2028 | 497.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 77.637,52 | 0.0 | 10173.0 | 723.0 | 15.Apr.2035 | 595.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 77.651,54 | 0.0 | 9662.0 | 108.0 | 13.Aug.2026 | 115.0 |
PEP | PEPSICO INC | Industrie | 77.664,37 | 0.0 | 10170.0 | 402.0 | 07.Feb.2030 | 460.0 |
DHI | D R HORTON INC | Industrie | 77.673,13 | 0.0 | 10164.0 | 763.0 | 15.Okt.2035 | 550.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 77.682,21 | 0.0 | 9676.0 | 223.0 | 15.Nov.2027 | 263.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 77.686,26 | 0.0 | 10208.0 | 244.0 | 23.März2028 | 545.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 77.689,92 | 0.0 | 9508.0 | 383.0 | 15.Okt.2029 | 390.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 77.701,04 | 0.0 | 10282.0 | 1320.0 | 15.Nov.2052 | 595.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 77.723,87 | 0.0 | 10140.0 | 231.0 | 07.Jan.2028 | 465.0 |
SPGI | S&P GLOBAL INC | Industrie | 77.728,20 | 0.0 | 5129.0 | 1822.0 | 15.Aug.2060 | 230.0 |
XEL | XCEL ENERGY INC | Versorger | 77.744,96 | 0.0 | 10209.0 | 729.0 | 15.Apr.2035 | 560.0 |
LDOS | LEIDOS INC | Industrie | 77.751,59 | 0.0 | 10165.0 | 729.0 | 15.März2035 | 550.0 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Industrie | 77.755,09 | 0.0 | 6098.0 | 1513.0 | 15.Juli2051 | 263.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 77.776,29 | 0.0 | 7375.0 | 1333.0 | 01.Dez.2047 | 375.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 77.811,38 | 0.0 | 9089.0 | 434.0 | 10.März2030 | 210.0 |
OGS | ONE GAS INC | Versorger | 77.812,34 | 0.0 | 10246.0 | 332.0 | 01.Apr.2029 | 510.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 77.860,62 | 0.0 | 7734.0 | 1279.0 | 15.Nov.2046 | 400.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 77.869,30 | 0.0 | 10211.0 | 323.0 | 01.März2029 | 510.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 77.879,68 | 0.0 | 6771.0 | 1290.0 | 01.Juli2049 | 374.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 77.882,11 | 0.0 | 9658.0 | 342.0 | 15.Apr.2029 | 360.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 77.882,27 | 0.0 | 6996.0 | 1472.0 | 01.Apr.2051 | 335.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 77.893,26 | 0.0 | 7753.0 | 1065.0 | 01.Juni2041 | 420.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 76.988,92 | 0.0 | 9961.0 | 355.0 | 01.Mai2033 | 400.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 76.826,99 | 0.0 | 7634.0 | 1494.0 | 15.Nov.2052 | 375.0 |
ES | NSTAR ELECTRIC CO | Versorger | 76.863,75 | 0.0 | 10067.0 | 736.0 | 01.März2035 | 520.0 |
RELLN | RELX CAPITAL INC | Industrie | 76.912,27 | 0.0 | 10130.0 | 414.0 | 27.März2030 | 475.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 76.977,17 | 0.0 | 10096.0 | 734.0 | 15.März2035 | 540.0 |
ES | NSTAR ELECTRIC CO | Versorger | 76.989,66 | 0.0 | 8910.0 | 1357.0 | 15.Sept.2052 | 495.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 76.991,22 | 0.0 | 10223.0 | 181.0 | 04.Juni2027 | 540.0 |
CDW | CDW LLC | Industrie | 77.002,41 | 0.0 | 10067.0 | 694.0 | 22.Aug.2034 | 555.0 |
MO | ALTRIA GROUP INC | Industrie | 77.003,74 | 0.0 | 7869.0 | 1318.0 | 06.Mai2050 | 445.0 |
CMCSA | COMCAST CORPORATION | Industrie | 77.012,77 | 0.0 | 11000.0 | 931.0 | 01.Juli2039 | 655.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 77.059,99 | 0.0 | 6672.0 | 1433.0 | 01.Juni2050 | 335.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 77.063,41 | 0.0 | 8504.0 | 716.0 | 15.Okt.2033 | 275.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 77.099,89 | 0.0 | 8532.0 | 623.0 | 20.Apr.2032 | 175.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 77.101,52 | 0.0 | 10098.0 | 193.0 | 15.Aug.2027 | 480.0 |
AEP | AEP TEXAS INC | Versorger | 77.107,96 | 0.0 | 10207.0 | 684.0 | 15.Mai2034 | 570.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 77.128,60 | 0.0 | 11454.0 | 372.0 | 15.Juli2030 | 888.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 77.145,91 | 0.0 | 10065.0 | 143.0 | 08.Jan.2027 | 460.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 77.161,21 | 0.0 | 10233.0 | 740.0 | 15.Juli2035 | 615.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 77.162,02 | 0.0 | 10149.0 | 694.0 | 22.März2034 | 500.0 |
KMT | KENNAMETAL INC | Industrie | 77.166,79 | 0.0 | 8984.0 | 508.0 | 01.März2031 | 280.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 77.178,27 | 0.0 | 10133.0 | 157.0 | 05.März2027 | 485.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 77.181,45 | 0.0 | 10222.0 | 637.0 | 15.Mai2033 | 530.0 |
MMM | 3M CO | Industrie | 77.185,38 | 0.0 | 10146.0 | 410.0 | 15.März2030 | 480.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 77.186,94 | 0.0 | 10190.0 | 337.0 | 20.Apr.2029 | 510.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 77.198,72 | 0.0 | 10094.0 | 359.0 | 26.Juli2030 | 460.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 77.210,19 | 0.0 | 10095.0 | 105.0 | 10.Aug.2026 | 505.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 77.213,54 | 0.0 | 9627.0 | 272.0 | 01.Juni2028 | 285.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 77.216,83 | 0.0 | 10073.0 | 233.0 | 16.Jan.2029 | 483.0 |
PG | PROCTER & GAMBLE CO | Industrie | 77.228,58 | 0.0 | 10812.0 | 699.0 | 15.Aug.2034 | 580.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 77.241,23 | 0.0 | 10247.0 | 691.0 | 29.Mai2034 | 560.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 77.256,27 | 0.0 | 10172.0 | 437.0 | 15.Juli2030 | 475.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 77.260,94 | 0.0 | 10141.0 | 732.0 | 17.März2035 | 550.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Industrie | 77.267,98 | 0.0 | 10154.0 | 408.0 | 17.März2030 | 510.0 |
GM | GENERAL MOTORS CO | Industrie | 77.324,61 | 0.0 | 10224.0 | 412.0 | 15.Apr.2030 | 563.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 77.327,17 | 0.0 | 10180.0 | 204.0 | 01.Okt.2027 | 515.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 77.349,47 | 0.0 | 10286.0 | 1106.0 | 15.Juni2043 | 575.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 77.096,76 | 0.0 | 9402.0 | 1281.0 | 15.Juli2053 | 507.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 76.887,93 | 0.0 | 9222.0 | 601.0 | 20.Nov.2048 | 400.0 |
LOW | LOWES COMPANIES INC | Industrie | 76.297,63 | 0.0 | 6848.0 | 1428.0 | 01.Apr.2051 | 350.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 76.303,80 | 0.0 | 7967.0 | 1298.0 | 04.Mai2047 | 405.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 76.305,65 | 0.0 | 9979.0 | 673.0 | 15.Feb.2034 | 513.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 76.306,45 | 0.0 | 10036.0 | 557.0 | 15.Mai2032 | 560.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 76.328,48 | 0.0 | 10002.0 | 1321.0 | 15.März2054 | 590.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 76.342,60 | 0.0 | 8459.0 | 574.0 | 01.Dez.2031 | 270.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 76.347,94 | 0.0 | 10015.0 | 745.0 | 01.Apr.2035 | 510.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 76.351,57 | 0.0 | 10050.0 | 160.0 | 12.März2027 | 432.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 76.351,78 | 0.0 | 10063.0 | 249.0 | 24.März2028 | 432.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 76.360,70 | 0.0 | 10168.0 | 574.0 | 23.Juni2032 | 525.0 |
CME | CME GROUP INC | Finanzinstitute | 76.362,38 | 0.0 | 10045.0 | 413.0 | 15.März2030 | 440.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 76.364,44 | 0.0 | 10142.0 | 761.0 | 15.Juni2035 | 530.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.409,88 | 0.0 | 10120.0 | 430.0 | 08.Mai2030 | 455.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 76.425,92 | 0.0 | 9471.0 | 422.0 | 01.Apr.2030 | 325.0 |
CCI | CROWN CASTLE INC | Industrie | 76.488,18 | 0.0 | 7648.0 | 1366.0 | 01.Juli2050 | 415.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 76.498,08 | 0.0 | 8988.0 | 457.0 | 15.Juni2030 | 250.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 76.499,34 | 0.0 | 10151.0 | 435.0 | 15.Juli2030 | 545.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 76.507,10 | 0.0 | 9476.0 | 581.0 | 13.Apr.2032 | 400.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 76.530,76 | 0.0 | 10166.0 | 437.0 | 15.Juli2030 | 525.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 76.540,46 | 0.0 | 10069.0 | 420.0 | 15.Apr.2030 | 450.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 76.542,64 | 0.0 | 10038.0 | 741.0 | 15.März2035 | 515.0 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Industrie | 76.552,21 | 0.0 | 10062.0 | 247.0 | 03.März2028 | 440.0 |
PSD | PUGET ENERGY INC | Versorger | 76.569,50 | 0.0 | 9446.0 | 564.0 | 15.März2032 | 422.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 76.618,55 | 0.0 | 10054.0 | 738.0 | 15.März2035 | 525.0 |
AEE | AMEREN CORPORATION | Versorger | 76.620,29 | 0.0 | 10044.0 | 734.0 | 15.März2035 | 538.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 76.641,29 | 0.0 | 10194.0 | 765.0 | 15.Aug.2035 | 555.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 76.650,81 | 0.0 | 9890.0 | 564.0 | 21.Mai2037 | 564.0 |
NEU | NEWMARKET CORP | Industrie | 76.681,81 | 0.0 | 8943.0 | 513.0 | 18.März2031 | 270.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 76.688,18 | 0.0 | 7987.0 | 1301.0 | 15.Apr.2047 | 400.0 |
PEP | PEPSICO INC | Industrie | 76.752,09 | 0.0 | 10056.0 | 151.0 | 07.Feb.2027 | 440.0 |
OKE | ONEOK INC | Industrie | 76.754,17 | 0.0 | 10023.0 | 266.0 | 15.Juli2028 | 455.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 76.770,69 | 0.0 | 10062.0 | 154.0 | 19.Feb.2027 | 470.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 76.785,35 | 0.0 | 9460.0 | 605.0 | 16.Aug.2032 | 365.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 76.785,59 | 0.0 | 10086.0 | 425.0 | 15.Mai2030 | 460.0 |
OVV | OVINTIV INC | Industrie | 76.797,71 | 0.0 | 10849.0 | 509.0 | 01.Nov.2031 | 720.0 |
GIBACN | CGI INC 144A | Industrie | 76.815,59 | 0.0 | 10094.0 | 408.0 | 14.März2030 | 495.0 |
MCK | MCKESSON CORP | Industrie | 75.740,03 | 0.0 | 9972.0 | 375.0 | 15.Sept.2029 | 425.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 75.740,42 | 0.0 | 9299.0 | 1283.0 | 05.Sept.2049 | 517.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 75.740,54 | 0.0 | 8267.0 | 1337.0 | 15.Sept.2054 | 500.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 75.747,94 | 0.0 | 9994.0 | 247.0 | 15.Apr.2028 | 495.0 |
FLEX | FLEX LTD | Industrie | 75.759,95 | 0.0 | 10034.0 | 420.0 | 12.Mai2030 | 488.0 |
CBG | CBRE SERVICES INC | Industrie | 75.775,04 | 0.0 | 10037.0 | 434.0 | 15.Juni2030 | 480.0 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Industrie | 75.788,77 | 0.0 | 10061.0 | 192.0 | 15.Juli2027 | 500.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 75.798,20 | 0.0 | 10085.0 | 226.0 | 15.Dez.2027 | 460.0 |
TGT | TARGET CORPORATION | Industrie | 75.806,31 | 0.0 | 10075.0 | 801.0 | 15.Feb.2036 | 525.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 75.821,75 | 0.0 | 10063.0 | 134.0 | 25.Nov.2026 | 450.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 75.839,78 | 0.0 | 10090.0 | 451.0 | 15.Aug.2030 | 485.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 75.845,99 | 0.0 | 9927.0 | 1371.0 | 01.März2055 | 563.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 75.846,89 | 0.0 | 9965.0 | 755.0 | 15.Apr.2035 | 488.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 75.867,76 | 0.0 | 10047.0 | 990.0 | 15.Nov.2039 | 525.0 |
ECL | ECOLAB INC | Industrie | 75.902,50 | 0.0 | 5970.0 | 1644.0 | 18.Aug.2055 | 275.0 |
KLAC | KLA CORP | Industrie | 75.904,10 | 0.0 | 9923.0 | 681.0 | 01.Feb.2034 | 470.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 75.904,93 | 0.0 | 8364.0 | 596.0 | 01.Apr.2032 | 275.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 75.928,67 | 0.0 | 9999.0 | 625.0 | 01.Apr.2033 | 495.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 75.928,89 | 0.0 | 7145.0 | 1324.0 | 01.Okt.2046 | 340.0 |
UPMCHS | UPMC | Industrie | 75.976,68 | 0.0 | 10064.0 | 635.0 | 15.Mai2033 | 504.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 75.999,02 | 0.0 | 8804.0 | 572.0 | 15.Jan.2032 | 295.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 76.017,10 | 0.0 | 8744.0 | 1151.0 | 01.Aug.2044 | 475.0 |
CBG | CBRE SERVICES INC | Industrie | 76.034,12 | 0.0 | 10061.0 | 752.0 | 15.Juni2035 | 550.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 76.089,54 | 0.0 | 10117.0 | 600.0 | 11.Okt.2032 | 490.0 |
R | RYDER SYSTEM INC MTN | Industrie | 76.106,55 | 0.0 | 10073.0 | 430.0 | 15.Juni2030 | 485.0 |
NTRCN | NUTRIEN LTD | Industrie | 76.126,13 | 0.0 | 10014.0 | 160.0 | 12.März2027 | 450.0 |
STT | STATE STREET CORP | Finanzinstitute | 76.135,87 | 0.0 | 9436.0 | 426.0 | 30.März2031 | 315.0 |
SPGI | S&P GLOBAL INC | Industrie | 76.148,61 | 0.0 | 7484.0 | 1615.0 | 01.März2062 | 390.0 |
VLO | VALERO ENERGY PARTNERS LP | Industrie | 76.153,59 | 0.0 | 10020.0 | 238.0 | 15.März2028 | 450.0 |
ILMN | ILLUMINA INC | Industrie | 76.155,13 | 0.0 | 10008.0 | 113.0 | 09.Sept.2026 | 465.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 76.162,78 | 0.0 | 8959.0 | 1399.0 | 01.Juli2052 | 481.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 76.163,30 | 0.0 | 9489.0 | 398.0 | 01.Dez.2029 | 370.0 |
COR | CENCORA INC | Industrie | 76.164,10 | 0.0 | 10132.0 | 395.0 | 15.Dez.2029 | 485.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 76.193,42 | 0.0 | 8864.0 | 505.0 | 15.Jan.2031 | 215.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 76.235,81 | 0.0 | 6848.0 | 1482.0 | 01.Apr.2051 | 325.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 76.238,98 | 0.0 | 9977.0 | 709.0 | 15.Aug.2034 | 495.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 76.251,42 | 0.0 | 10144.0 | 587.0 | 15.Aug.2032 | 520.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 76.254,35 | 0.0 | 9484.0 | 1121.0 | 30.Nov.2043 | 538.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 75.780,85 | 0.0 | 9398.0 | 857.0 | 01.Nov.2045 | 438.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 76.141,32 | 0.0 | 8401.0 | 1416.0 | 15.Mai2053 | 456.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 75.199,06 | 0.0 | 9384.0 | 447.0 | 15.Juni2030 | 330.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 75.230,94 | 0.0 | 9794.0 | 1328.0 | 31.Juli2053 | 560.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 75.234,75 | 0.0 | 8257.0 | 1219.0 | 01.Okt.2044 | 405.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 75.243,71 | 0.0 | 10030.0 | 443.0 | 15.Juli2030 | 475.0 |
DTE | DTE ENERGY COMPANY | Versorger | 75.281,28 | 0.0 | 9311.0 | 422.0 | 01.März2030 | 295.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 75.291,41 | 0.0 | 7793.0 | 1318.0 | 01.März2048 | 395.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 75.341,65 | 0.0 | 9898.0 | 711.0 | 15.Sept.2034 | 495.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 75.363,90 | 0.0 | 10037.0 | 136.0 | 23.Dez.2026 | 460.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 75.372,93 | 0.0 | 8830.0 | 537.0 | 21.Apr.2031 | 190.0 |
NI | NISOURCE INC | Versorger | 75.377,68 | 0.0 | 8844.0 | 1357.0 | 15.Juni2052 | 500.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 75.388,07 | 0.0 | 10043.0 | 799.0 | 01.Feb.2036 | 530.0 |
PEP | PEPSICO INC | Industrie | 75.405,46 | 0.0 | 8187.0 | 1416.0 | 18.Juli2052 | 420.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 75.414,39 | 0.0 | 10030.0 | 271.0 | 11.Juni2028 | 430.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 75.423,00 | 0.0 | 6754.0 | 1418.0 | 12.März2050 | 335.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 75.432,28 | 0.0 | 10047.0 | 188.0 | 23.Juni2027 | 425.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 75.441,74 | 0.0 | 10056.0 | 763.0 | 15.Juli2035 | 545.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 75.444,88 | 0.0 | 9876.0 | 1365.0 | 15.März2055 | 565.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 75.467,09 | 0.0 | 9924.0 | 627.0 | 15.März2033 | 465.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 75.472,92 | 0.0 | 9966.0 | 381.0 | 15.Okt.2029 | 455.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 75.476,84 | 0.0 | 10726.0 | 862.0 | 30.Nov.2037 | 635.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 75.490,42 | 0.0 | 10634.0 | 929.0 | 01.Apr.2039 | 596.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 75.523,11 | 0.0 | 5931.0 | 1572.0 | 01.Okt.2050 | 249.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 75.530,29 | 0.0 | 10002.0 | 263.0 | 15.Mai2028 | 435.0 |
APH | AMPHENOL CORPORATION | Industrie | 75.566,48 | 0.0 | 10051.0 | 270.0 | 12.Juni2028 | 438.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 75.596,83 | 0.0 | 10010.0 | 260.0 | 01.Mai2028 | 420.0 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Finanzinstitute | 75.622,49 | 0.0 | 9913.0 | 701.0 | 10.Sept.2034 | 545.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 75.633,67 | 0.0 | 10073.0 | 272.0 | 23.Juni2028 | 470.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 75.642,96 | 0.0 | 9909.0 | 986.0 | 15.März2041 | 595.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 75.669,09 | 0.0 | 10077.0 | 434.0 | 23.Juni2030 | 490.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 75.681,49 | 0.0 | 9922.0 | 741.0 | 05.März2035 | 520.0 |
STLD | STEEL DYNAMICS INC | Industrie | 75.702,08 | 0.0 | 9312.0 | 488.0 | 15.Jan.2031 | 325.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 74.682,11 | 0.0 | 10491.0 | 470.0 | 15.März2031 | 600.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 74.685,56 | 0.0 | 9908.0 | 259.0 | 15.Mai2028 | 380.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 74.701,41 | 0.0 | 8723.0 | 1121.0 | 08.Mai2042 | 438.0 |
SYY | SYSCO CORPORATION | Industrie | 74.702,51 | 0.0 | 9810.0 | 186.0 | 15.Juli2027 | 325.0 |
SYK | STRYKER CORPORATION | Industrie | 74.733,83 | 0.0 | 9822.0 | 725.0 | 11.Sept.2034 | 463.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 74.761,30 | 0.0 | 9113.0 | 1495.0 | 20.Jan.2063 | 515.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 74.793,99 | 0.0 | 9794.0 | 1374.0 | 15.März2055 | 555.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 74.820,54 | 0.0 | 7058.0 | 1188.0 | 01.Okt.2044 | 268.0 |
MOS | MOSAIC CO/THE | Industrie | 74.833,94 | 0.0 | 9925.0 | 214.0 | 15.Nov.2027 | 405.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 74.862,80 | 0.0 | 9797.0 | 1130.0 | 01.Sept.2044 | 550.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 74.874,57 | 0.0 | 9982.0 | 435.0 | 01.Juli2030 | 470.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 74.892,42 | 0.0 | 9794.0 | 1334.0 | 03.März2055 | 581.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 74.976,50 | 0.0 | 6439.0 | 1484.0 | 30.Sept.2051 | 315.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 74.989,82 | 0.0 | 9876.0 | 376.0 | 17.Sept.2029 | 420.0 |
NTRCN | NUTRIEN LTD | Industrie | 74.994,78 | 0.0 | 9893.0 | 333.0 | 01.Apr.2029 | 420.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 75.053,02 | 0.0 | 8211.0 | 1166.0 | 15.März2044 | 430.0 |
TXT | TEXTRON INC | Industrie | 75.071,54 | 0.0 | 10645.0 | 647.0 | 15.Nov.2033 | 610.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 75.164,49 | 0.0 | 8643.0 | 1313.0 | 20.Jan.2049 | 445.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 75.087,25 | 0.0 | 9194.0 | 628.0 | 01.Juli2047 | 350.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 74.266,08 | 0.0 | 9701.0 | 1414.0 | 01.Feb.2055 | 525.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 74.124,72 | 0.0 | 9763.0 | 196.0 | 15.Aug.2027 | 315.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 74.144,81 | 0.0 | 8071.0 | 1250.0 | 15.Aug.2047 | 440.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 74.152,10 | 0.0 | 6165.0 | 1730.0 | 15.Dez.2061 | 305.0 |
HSY | HERSHEY COMPANY THE | Industrie | 74.178,11 | 0.0 | 6703.0 | 1462.0 | 15.Nov.2049 | 313.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 74.178,41 | 0.0 | 9780.0 | 332.0 | 15.März2029 | 370.0 |
BKU | BANKUNITED INC | Finanzinstitute | 74.183,50 | 0.0 | 9861.0 | 426.0 | 11.Juni2030 | 513.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 74.231,44 | 0.0 | 8732.0 | 1194.0 | 01.Juli2044 | 450.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 74.245,93 | 0.0 | 8229.0 | 1216.0 | 15.Juni2045 | 438.0 |
MCO | MOODYS CORPORATION | Industrie | 74.282,02 | 0.0 | 6715.0 | 1454.0 | 20.Mai2050 | 325.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 74.304,93 | 0.0 | 7767.0 | 1306.0 | 15.Mai2048 | 415.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 74.359,91 | 0.0 | 9870.0 | 216.0 | 15.Nov.2027 | 345.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 74.380,60 | 0.0 | 8739.0 | 584.0 | 15.Dez.2031 | 238.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 74.386,85 | 0.0 | 9792.0 | 147.0 | 01.Feb.2027 | 300.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 74.433,05 | 0.0 | 9124.0 | 758.0 | 15.Jan.2035 | 388.0 |
NNN | NNN REIT INC | Finanzinstitute | 74.450,96 | 0.0 | 9926.0 | 493.0 | 15.Feb.2031 | 460.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 74.518,70 | 0.0 | 10642.0 | 629.0 | 30.Juni2033 | 645.0 |
ITC | ITC HOLDINGS CORP | Versorger | 74.531,14 | 0.0 | 9200.0 | 1103.0 | 01.Juli2043 | 530.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 74.540,97 | 0.0 | 9876.0 | 560.0 | 17.Mai2033 | 502.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 74.582,52 | 0.0 | 6737.0 | 1444.0 | 15.Mai2050 | 330.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 74.596,91 | 0.0 | 9136.0 | 1177.0 | 15.Aug.2045 | 495.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 74.616,28 | 0.0 | 9900.0 | 1370.0 | 01.Juni2054 | 565.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 74.629,06 | 0.0 | 10487.0 | 785.0 | 15.März2036 | 585.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 74.635,07 | 0.0 | 6912.0 | 1298.0 | 15.Aug.2046 | 340.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 74.645,57 | 0.0 | 9920.0 | 173.0 | 01.Juni2027 | 382.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 74.143,73 | 0.0 | 9732.0 | 506.0 | 01.März2046 | 450.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 74.632,07 | 0.0 | 9716.0 | 223.0 | 01.März2031 | 300.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 73.599,65 | 0.0 | 10257.0 | 347.0 | 10.Juli2030 | 538.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 73.668,53 | 0.0 | 10347.0 | 240.0 | 15.März2028 | 595.0 |
GIS | GENERAL MILLS INC | Industrie | 73.681,45 | 0.0 | 9799.0 | 1003.0 | 15.Juni2040 | 540.0 |
MAS | MASCO CORP | Industrie | 73.712,79 | 0.0 | 9783.0 | 218.0 | 15.Nov.2027 | 350.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 73.735,85 | 0.0 | 12029.0 | 514.0 | 15.März2032 | 875.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 73.752,94 | 0.0 | 9811.0 | 579.0 | 15.Juni2032 | 480.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 73.758,20 | 0.0 | 9820.0 | 187.0 | 15.Juni2027 | 295.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 73.772,46 | 0.0 | 8660.0 | 582.0 | 01.Dez.2031 | 225.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 73.777,72 | 0.0 | 9699.0 | 724.0 | 15.Sept.2034 | 465.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 73.817,97 | 0.0 | 8163.0 | 1385.0 | 01.Juni2052 | 450.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 73.819,09 | 0.0 | 9779.0 | 1075.0 | 15.Mai2041 | 485.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 73.848,27 | 0.0 | 7754.0 | 1321.0 | 15.Juni2048 | 410.0 |
SYY | SYSCO CORPORATION | Industrie | 73.864,35 | 0.0 | 9142.0 | 425.0 | 15.Feb.2030 | 240.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 73.877,93 | 0.0 | 9784.0 | 343.0 | 01.Mai2029 | 390.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 73.924,13 | 0.0 | 10380.0 | 611.0 | 01.Okt.2033 | 715.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 73.927,19 | 0.0 | 7717.0 | 1377.0 | 01.Mai2049 | 385.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 73.954,61 | 0.0 | 9453.0 | 320.0 | 15.Apr.2031 | 335.0 |
NUE | NUCOR CORPORATION | Industrie | 73.957,52 | 0.0 | 9221.0 | 450.0 | 01.Juni2030 | 270.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 73.959,90 | 0.0 | 9813.0 | 126.0 | 01.Nov.2026 | 285.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 74.015,05 | 0.0 | 8730.0 | 1131.0 | 01.Nov.2043 | 480.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 74.041,38 | 0.0 | 9198.0 | 394.0 | 29.Okt.2029 | 325.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 74.041,95 | 0.0 | 9166.0 | 426.0 | 01.März2030 | 265.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 74.086,88 | 0.0 | 7330.0 | 1388.0 | 15.Okt.2049 | 370.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 73.062,61 | 0.0 | 9061.0 | 432.0 | 01.März2030 | 213.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 73.082,05 | 0.0 | 6907.0 | 1661.0 | 15.Mai2121 | 410.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 73.096,96 | 0.0 | 9652.0 | 152.0 | 01.Feb.2027 | 225.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 73.153,08 | 0.0 | 9753.0 | 590.0 | 01.Juli2032 | 440.0 |
LOW | LOWES COMPANIES INC | Industrie | 73.158,86 | 0.0 | 9753.0 | 1335.0 | 01.Juli2053 | 575.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 73.166,17 | 0.0 | 9616.0 | 1373.0 | 30.Sept.2054 | 545.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 73.196,49 | 0.0 | 7258.0 | 1302.0 | 01.Nov.2046 | 364.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 73.217,24 | 0.0 | 9078.0 | 431.0 | 01.März2030 | 220.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 73.219,00 | 0.0 | 10251.0 | 785.0 | 14.Feb.2037 | 544.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 73.229,02 | 0.0 | 9600.0 | 1332.0 | 15.März2053 | 550.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 73.266,87 | 0.0 | 10323.0 | 246.0 | 01.Apr.2028 | 570.0 |
BA | BOEING CO | Industrie | 73.279,22 | 0.0 | 8023.0 | 953.0 | 01.März2038 | 355.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 73.284,45 | 0.0 | 10230.0 | 602.0 | 15.Jan.2033 | 515.0 |
MPLX | MPLX LP | Industrie | 73.316,76 | 0.0 | 8042.0 | 1396.0 | 15.Apr.2058 | 490.0 |
CAT | CATERPILLAR INC | Industrie | 73.344,56 | 0.0 | 10320.0 | 775.0 | 15.Sept.2035 | 530.0 |
FRDFND | FORD FOUNDATION | Industrie | 73.362,18 | 0.0 | 5848.0 | 1584.0 | 01.Juni2050 | 242.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 73.401,02 | 0.0 | 10233.0 | 309.0 | 30.Jan.2030 | 598.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 73.410,27 | 0.0 | 9566.0 | 1378.0 | 01.Aug.2054 | 530.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 73.410,65 | 0.0 | 10240.0 | 147.0 | 01.Feb.2027 | 590.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 73.413,71 | 0.0 | 8036.0 | 1358.0 | 25.März2052 | 450.0 |
OGS | ONE GAS INC | Versorger | 73.415,78 | 0.0 | 9646.0 | 597.0 | 01.Sept.2032 | 425.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 73.455,49 | 0.0 | 10339.0 | 1011.0 | 01.Okt.2041 | 610.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 73.495,82 | 0.0 | 8148.0 | 1183.0 | 15.Dez.2042 | 380.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 73.495,92 | 0.0 | 9066.0 | 609.0 | 01.Sept.2032 | 360.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 73.512,41 | 0.0 | 9640.0 | 1361.0 | 15.März2054 | 545.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 73.556,94 | 0.0 | 10478.0 | 675.0 | 15.Juni2034 | 645.0 |
SUTHEA | SUTTER HEALTH | Industrie | 72.489,27 | 0.0 | 10305.0 | 758.0 | 15.Aug.2035 | 554.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 72.533,48 | 0.0 | 8917.0 | 1248.0 | 15.Sept.2048 | 505.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 72.537,54 | 0.0 | 6493.0 | 1469.0 | 01.März2050 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 72.544,16 | 0.0 | 8514.0 | 502.0 | 23.Sept.2030 | 75.0 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finanzinstitute | 72.584,95 | 0.0 | 10204.0 | 324.0 | 04.Apr.2029 | 675.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 72.587,36 | 0.0 | 10339.0 | 695.0 | 12.Juni2034 | 560.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 72.587,90 | 0.0 | 8435.0 | 816.0 | 01.Sept.2038 | 311.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 72.602,37 | 0.0 | 8449.0 | 1184.0 | 15.Apr.2044 | 430.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 72.632,01 | 0.0 | 9650.0 | 591.0 | 01.Juni2032 | 392.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 72.665,53 | 0.0 | 6507.0 | 1481.0 | 01.März2050 | 295.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 72.670,09 | 0.0 | 7968.0 | 1328.0 | 01.Apr.2049 | 420.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 72.711,96 | 0.0 | 10203.0 | 114.0 | 15.Sept.2026 | 622.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 72.730,48 | 0.0 | 9669.0 | 225.0 | 01.Dez.2027 | 330.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 72.753,48 | 0.0 | 10319.0 | 1022.0 | 15.Mai2041 | 570.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 72.783,15 | 0.0 | 9637.0 | 582.0 | 01.Mai2032 | 400.0 |
K | KELLANOVA | Industrie | 72.788,08 | 0.0 | 10222.0 | 611.0 | 01.März2033 | 525.0 |
AEE | UNION ELECTRIC CO | Versorger | 72.802,28 | 0.0 | 6851.0 | 1435.0 | 01.Okt.2049 | 325.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 72.825,55 | 0.0 | 8524.0 | 533.0 | 01.Apr.2031 | 173.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 72.843,60 | 0.0 | 8533.0 | 1143.0 | 01.Dez.2042 | 430.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 72.845,17 | 0.0 | 7224.0 | 1533.0 | 25.Okt.2051 | 325.0 |
JBL | JABIL INC | Industrie | 72.885,99 | 0.0 | 9551.0 | 403.0 | 15.Jan.2030 | 360.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 72.892,37 | 0.0 | 7621.0 | 1377.0 | 12.Mai2050 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 72.931,50 | 0.0 | 9702.0 | 584.0 | 13.Juni2033 | 429.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 72.942,78 | 0.0 | 6555.0 | 1465.0 | 01.Okt.2049 | 300.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 72.971,53 | 0.0 | 7135.0 | 1389.0 | 15.Juli2049 | 349.0 |
COR | CENCORA INC | Industrie | 72.995,74 | 0.0 | 8090.0 | 1297.0 | 15.Dez.2047 | 430.0 |
LOW | LOWES COMPANIES INC | Industrie | 72.997,69 | 0.0 | 10311.0 | 775.0 | 15.Okt.2035 | 550.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 72.998,45 | 0.0 | 10257.0 | 696.0 | 15.Sept.2034 | 575.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 71.944,13 | 0.0 | 10126.0 | 204.0 | 13.Sept.2027 | 500.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 71.944,45 | 0.0 | 9536.0 | 154.0 | 01.Feb.2027 | 135.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 71.997,96 | 0.0 | 10209.0 | 214.0 | 15.Nov.2027 | 588.0 |
NUE | NUCOR CORPORATION | Industrie | 72.042,37 | 0.0 | 8401.0 | 1304.0 | 01.Mai2048 | 440.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 72.078,66 | 0.0 | 8958.0 | 1251.0 | 25.Mai2048 | 509.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 72.082,00 | 0.0 | 7414.0 | 1296.0 | 15.Juni2046 | 370.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 72.092,93 | 0.0 | 10183.0 | 684.0 | 15.Apr.2034 | 540.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 72.110,13 | 0.0 | 8449.0 | 1143.0 | 01.Juni2042 | 405.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 72.121,13 | 0.0 | 10160.0 | 680.0 | 31.März2034 | 560.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 72.130,55 | 0.0 | 9572.0 | 1072.0 | 01.Juni2042 | 530.0 |
R | RYDER SYSTEM INC MTN | Industrie | 72.133,61 | 0.0 | 10147.0 | 153.0 | 15.März2027 | 530.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 72.190,83 | 0.0 | 10173.0 | 744.0 | 15.März2035 | 515.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 72.216,19 | 0.0 | 10171.0 | 734.0 | 01.Apr.2035 | 575.0 |
TEAM | ATLASSIAN CORP | Industrie | 72.258,45 | 0.0 | 10254.0 | 343.0 | 15.Mai2029 | 525.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 72.271,65 | 0.0 | 8977.0 | 522.0 | 01.Apr.2031 | 225.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 72.294,34 | 0.0 | 9008.0 | 487.0 | 28.Nov.2035 | 303.0 |
WLK | WESTLAKE CORP | Industrie | 72.296,25 | 0.0 | 6168.0 | 1453.0 | 15.Aug.2051 | 313.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 72.366,93 | 0.0 | 9506.0 | 368.0 | 15.Aug.2029 | 375.0 |
SO | ALABAMA POWER COMPANY | Versorger | 72.390,93 | 0.0 | 7588.0 | 1353.0 | 01.Dez.2047 | 370.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 71.614,24 | 0.0 | 9798.0 | 398.0 | 01.Juni2030 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 71.439,83 | 0.0 | 10081.0 | 162.0 | 19.März2027 | 438.0 |
KPN | KONINKLIJKE KPN NV | Industrie | 71.461,91 | 0.0 | 11699.0 | 427.0 | 01.Okt.2030 | 838.0 |
LOW | LOWES COMPANIES INC | Industrie | 71.471,07 | 0.0 | 9423.0 | 997.0 | 15.Apr.2040 | 500.0 |
MMM | 3M CO MTN | Industrie | 71.481,72 | 0.0 | 9819.0 | 289.0 | 14.Sept.2028 | 363.0 |
NXPI | NXP BV | Industrie | 71.483,04 | 0.0 | 6470.0 | 1480.0 | 30.Nov.2051 | 325.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 71.612,47 | 0.0 | 8005.0 | 1063.0 | 01.Apr.2044 | 525.0 |
XYL | XYLEM INC | Industrie | 71.612,88 | 0.0 | 8857.0 | 508.0 | 30.Jan.2031 | 225.0 |
COP | CONOCOPHILLIPS | Industrie | 71.620,74 | 0.0 | 8829.0 | 1242.0 | 01.Okt.2047 | 488.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 71.630,04 | 0.0 | 10206.0 | 995.0 | 15.Juni2040 | 570.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 71.635,27 | 0.0 | 9984.0 | 857.0 | 01.Feb.2038 | 595.0 |
SRE | SEMPRA | Versorger | 71.651,16 | 0.0 | 8270.0 | 934.0 | 01.Feb.2038 | 380.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 71.703,29 | 0.0 | 10104.0 | 119.0 | 01.Okt.2026 | 550.0 |
WM | WASTE MANAGEMENT INC | Industrie | 71.729,31 | 0.0 | 8301.0 | 1225.0 | 01.März2045 | 410.0 |
YALUNI | YALE UNIVERSITY | Industrie | 71.730,94 | 0.0 | 5926.0 | 1580.0 | 15.Apr.2050 | 240.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 71.762,53 | 0.0 | 6693.0 | 1541.0 | 01.Apr.2052 | 307.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 71.771,02 | 0.0 | 10187.0 | 171.0 | 20.Mai2027 | 570.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 71.816,82 | 0.0 | 7541.0 | 1380.0 | 15.Juni2050 | 400.0 |
ALB | ALBEMARLE CORP | Industrie | 71.829,35 | 0.0 | 8402.0 | 1227.0 | 01.Juni2052 | 565.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 71.836,92 | 0.0 | 6798.0 | 1350.0 | 23.Nov.2051 | 400.0 |
HD | HOME DEPOT INC | Industrie | 71.853,65 | 0.0 | 9570.0 | 1543.0 | 25.Juni2064 | 540.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 71.868,22 | 0.0 | 7455.0 | 1459.0 | 15.März2052 | 370.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 71.875,57 | 0.0 | 10084.0 | 145.0 | 08.Feb.2027 | 460.0 |
OKE | ONEOK PARTNERS LP | Industrie | 71.882,22 | 0.0 | 10912.0 | 833.0 | 15.Okt.2037 | 685.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 71.920,95 | 0.0 | 10128.0 | 332.0 | 28.Feb.2029 | 425.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 70.863,78 | 0.0 | 8971.0 | 501.0 | 15.Jan.2031 | 245.0 |
SO | GEORGIA POWER COMPANY | Versorger | 70.905,52 | 0.0 | 9294.0 | 1028.0 | 01.Sept.2040 | 475.0 |
AEP | OHIO POWER CO | Versorger | 70.938,55 | 0.0 | 6095.0 | 1514.0 | 01.Okt.2051 | 290.0 |
MDC | MDC HOLDINGS INC | Industrie | 70.941,32 | 0.0 | 8752.0 | 499.0 | 15.Jan.2031 | 250.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 70.944,99 | 0.0 | 9143.0 | 472.0 | 01.Okt.2030 | 278.0 |
TKR | TIMKEN COMPANY | Industrie | 70.974,99 | 0.0 | 9359.0 | 571.0 | 01.Apr.2032 | 413.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 71.007,61 | 0.0 | 9984.0 | 278.0 | 01.Sept.2028 | 475.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 71.059,45 | 0.0 | 8872.0 | 544.0 | 15.Juni2031 | 225.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 71.077,33 | 0.0 | 6717.0 | 1481.0 | 01.Mai2050 | 310.0 |
DOV | DOVER CORP | Industrie | 71.091,03 | 0.0 | 9431.0 | 397.0 | 04.Nov.2029 | 295.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 71.100,71 | 0.0 | 9988.0 | 741.0 | 01.März2035 | 505.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 71.178,63 | 0.0 | 10147.0 | 434.0 | 08.Juli2031 | 518.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 71.185,40 | 0.0 | 7364.0 | 1380.0 | 15.Feb.2048 | 339.0 |
SW | WESTROCK MWV LLC | Industrie | 71.253,86 | 0.0 | 11573.0 | 452.0 | 15.Feb.2031 | 795.0 |
XEL | XCEL ENERGY INC | Versorger | 71.266,60 | 0.0 | 9473.0 | 438.0 | 01.Juni2030 | 340.0 |
SUTHEA | SUTTER HEALTH | Industrie | 71.283,99 | 0.0 | 6930.0 | 1437.0 | 15.Aug.2050 | 336.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 71.284,10 | 0.0 | 10170.0 | 751.0 | 23.Juni2035 | 555.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 71.305,76 | 0.0 | 6345.0 | 1715.0 | 15.Feb.2119 | 361.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 71.319,42 | 0.0 | 7768.0 | 1290.0 | 15.Feb.2048 | 410.0 |
NEM | NEWMONT CORPORATION | Industrie | 71.334,29 | 0.0 | 10116.0 | 1036.0 | 15.Nov.2041 | 575.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 71.368,40 | 0.0 | 7366.0 | 1468.0 | 01.Aug.2051 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 71.374,65 | 0.0 | 10059.0 | 331.0 | 10.März2029 | 440.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 70.899,33 | 0.0 | 9215.0 | 630.0 | 01.Apr.2049 | 350.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 70.339,47 | 0.0 | 9998.0 | 1348.0 | 01.Juni2054 | 585.0 |
TJX | TJX COMPANIES INC | Industrie | 70.347,87 | 0.0 | 8697.0 | 1359.0 | 15.Apr.2050 | 450.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 70.359,79 | 0.0 | 9899.0 | 99.0 | 04.Aug.2026 | 370.0 |
OSK | OSHKOSH CORP | Industrie | 70.406,00 | 0.0 | 9998.0 | 255.0 | 15.Mai2028 | 460.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 70.430,26 | 0.0 | 9896.0 | 281.0 | 20.Juli2028 | 367.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 70.438,65 | 0.0 | 8266.0 | 1260.0 | 15.Dez.2046 | 442.0 |
VICI | VICI PROPERTIES LP | Industrie | 70.444,09 | 0.0 | 9909.0 | 1289.0 | 01.Apr.2054 | 613.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 70.495,03 | 0.0 | 10554.0 | 816.0 | 15.Okt.2036 | 595.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 70.517,49 | 0.0 | 6914.0 | 1421.0 | 15.Feb.2052 | 363.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 70.597,73 | 0.0 | 8791.0 | 488.0 | 18.Nov.2030 | 275.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 70.598,63 | 0.0 | 10029.0 | 174.0 | 17.Mai2028 | 455.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 70.603,29 | 0.0 | 8696.0 | 575.0 | 15.Jan.2032 | 280.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 70.617,55 | 0.0 | 10026.0 | 461.0 | 15.Nov.2030 | 475.0 |
EQIX | EQUINIX INC | Industrie | 70.624,10 | 0.0 | 6281.0 | 1454.0 | 15.Juli2050 | 300.0 |
WU | WESTERN UNION CO/THE | Industrie | 70.641,75 | 0.0 | 8748.0 | 512.0 | 15.März2031 | 275.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 70.652,33 | 0.0 | 7008.0 | 1425.0 | 01.Nov.2049 | 340.0 |
DAL | DELTA AIR LINES INC | Industrie | 70.670,00 | 0.0 | 10064.0 | 436.0 | 10.Juli2030 | 525.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 70.683,83 | 0.0 | 7742.0 | 1149.0 | 15.Sept.2042 | 375.0 |
CLX | CLOROX COMPANY | Industrie | 70.705,40 | 0.0 | 10026.0 | 341.0 | 01.Mai2029 | 440.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 70.726,68 | 0.0 | 6643.0 | 1488.0 | 15.März2051 | 313.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 70.746,27 | 0.0 | 10039.0 | 262.0 | 15.Mai2028 | 450.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 70.773,45 | 0.0 | 5802.0 | 1543.0 | 15.Aug.2050 | 251.0 |
RVTY | REVVITY INC | Industrie | 70.800,58 | 0.0 | 8774.0 | 516.0 | 15.März2031 | 255.0 |
LYB | LYB INTERNATIONAL FINANCE II BV | Industrie | 69.778,38 | 0.0 | 9852.0 | 152.0 | 02.März2027 | 350.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 69.866,02 | 0.0 | 7663.0 | 1271.0 | 01.Okt.2046 | 395.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 69.878,60 | 0.0 | 9981.0 | 1752.0 | 01.Juli2111 | 560.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 69.900,72 | 0.0 | 9939.0 | 1037.0 | 01.Juni2041 | 540.0 |
PSX | PHILLIPS 66 CO | Industrie | 69.904,07 | 0.0 | 9157.0 | 1336.0 | 15.März2055 | 550.0 |
MCO | MOODYS CORPORATION | Industrie | 69.904,78 | 0.0 | 8664.0 | 559.0 | 19.Aug.2031 | 200.0 |
STLD | STEEL DYNAMICS INC | Industrie | 69.929,72 | 0.0 | 6590.0 | 1449.0 | 15.Okt.2050 | 325.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 69.932,23 | 0.0 | 9915.0 | 1091.0 | 15.Nov.2043 | 580.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 69.935,97 | 0.0 | 9845.0 | 723.0 | 10.Sept.2034 | 470.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 69.987,06 | 0.0 | 9910.0 | 160.0 | 01.Apr.2027 | 350.0 |
LEA | LEAR CORPORATION | Industrie | 70.003,39 | 0.0 | 8630.0 | 579.0 | 15.Jan.2032 | 260.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 70.027,28 | 0.0 | 9928.0 | 171.0 | 25.Apr.2028 | 405.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 70.052,17 | 0.0 | 6903.0 | 1439.0 | 15.März2051 | 345.0 |
IEX | IDEX CORPORATION | Industrie | 70.069,48 | 0.0 | 9292.0 | 438.0 | 01.Mai2030 | 300.0 |
XYL | XYLEM INC | Industrie | 70.134,42 | 0.0 | 8177.0 | 1249.0 | 01.Nov.2046 | 438.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 70.140,42 | 0.0 | 7271.0 | 1137.0 | 15.Mai2040 | 270.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 70.146,57 | 0.0 | 7274.0 | 1470.0 | 15.März2053 | 370.0 |
MIHLTH | Mid Michigan Health | Industrie | 70.187,17 | 0.0 | 6989.0 | 1446.0 | 01.Juni2050 | 341.0 |
KR | KROGER CO | Industrie | 70.196,16 | 0.0 | 9778.0 | 977.0 | 15.Juli2040 | 540.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 70.197,69 | 0.0 | 8641.0 | 1241.0 | 26.Sept.2048 | 500.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 70.224,82 | 0.0 | 10612.0 | 935.0 | 01.März2039 | 570.0 |
BRKHEC | PACIFICORP | Versorger | 70.249,81 | 0.0 | 11608.0 | 511.0 | 15.Nov.2031 | 770.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 70.251,52 | 0.0 | 8741.0 | 490.0 | 15.Sept.2030 | 135.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 70.274,61 | 0.0 | 9933.0 | 382.0 | 26.Sept.2029 | 400.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 70.287,76 | 0.0 | 8248.0 | 1328.0 | 15.Juni2049 | 445.0 |
DLTR | DOLLAR TREE INC | Industrie | 70.309,11 | 0.0 | 6363.0 | 1442.0 | 01.Dez.2051 | 338.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 69.782,65 | 0.0 | 10319.0 | 366.0 | 01.Juni2038 | 550.0 |
ETR | ENTERGY TEXAS INC | Versorger | 69.231,50 | 0.0 | 8602.0 | 528.0 | 15.März2031 | 175.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 69.231,90 | 0.0 | 9858.0 | 220.0 | 01.Dez.2027 | 375.0 |
SO | MISSISSIPPI POWER CO | Versorger | 69.253,34 | 0.0 | 8530.0 | 1112.0 | 15.März2042 | 425.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 69.266,87 | 0.0 | 10568.0 | 295.0 | 15.Nov.2028 | 675.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 69.276,58 | 0.0 | 10417.0 | 597.0 | 24.Jan.2033 | 550.0 |
STLD | STEEL DYNAMICS INC | Industrie | 69.277,11 | 0.0 | 9721.0 | 1344.0 | 15.Mai2055 | 575.0 |
DUK | DUKE ENERGY CORP | Versorger | 69.307,69 | 0.0 | 10492.0 | 638.0 | 15.Sept.2033 | 575.0 |
K | KELLANOVA | Industrie | 69.308,55 | 0.0 | 9828.0 | 1347.0 | 16.Mai2054 | 575.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 69.332,76 | 0.0 | 7165.0 | 1297.0 | 15.Aug.2046 | 350.0 |
MAS | MASCO CORP | Industrie | 69.361,25 | 0.0 | 8101.0 | 1247.0 | 15.Mai2047 | 450.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 69.396,71 | 0.0 | 9120.0 | 996.0 | 07.März2039 | 415.0 |
CUBE | CUBESMART LP | Finanzinstitute | 69.444,50 | 0.0 | 8585.0 | 590.0 | 15.Feb.2032 | 250.0 |
PHM | PULTE GROUP INC | Industrie | 69.477,18 | 0.0 | 10460.0 | 718.0 | 15.Feb.2035 | 600.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 69.480,28 | 0.0 | 8048.0 | 1307.0 | 15.Sept.2048 | 425.0 |
CMA | COMERICA BANK | Finanzinstitute | 69.485,72 | 0.0 | 9738.0 | 579.0 | 25.Aug.2033 | 533.0 |
OVV | OVINTIV INC | Industrie | 69.489,51 | 0.0 | 11340.0 | 424.0 | 15.Sept.2030 | 813.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 69.510,70 | 0.0 | 6260.0 | 1537.0 | 15.Okt.2050 | 275.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 69.585,87 | 0.0 | 7300.0 | 1181.0 | 01.Juni2041 | 285.0 |
LEA | LEAR CORPORATION | Industrie | 69.599,89 | 0.0 | 6464.0 | 1388.0 | 15.Jan.2052 | 355.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 69.613,68 | 0.0 | 8189.0 | 1300.0 | 01.Jan.2047 | 412.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 69.633,90 | 0.0 | 8662.0 | 1280.0 | 01.Dez.2048 | 485.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 69.643,06 | 0.0 | 9252.0 | 1189.0 | 05.Dez.2043 | 450.0 |
NDSN | NORDSON CORPORATION | Industrie | 69.650,92 | 0.0 | 10543.0 | 637.0 | 15.Sept.2033 | 580.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 69.672,47 | 0.0 | 8112.0 | 1150.0 | 15.Okt.2042 | 395.0 |
WM | WASTE MANAGEMENT INC | Industrie | 69.681,70 | 0.0 | 9257.0 | 261.0 | 15.März2028 | 115.0 |
AEP | APPALACHIAN POWER CO | Versorger | 69.740,05 | 0.0 | 8147.0 | 1169.0 | 15.Mai2044 | 440.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 69.742,00 | 0.0 | 9798.0 | 1357.0 | 15.März2054 | 555.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 69.751,50 | 0.0 | 9174.0 | 952.0 | 15.Okt.2040 | 590.0 |
NVT | NVENT FINANCE SARL | Industrie | 69.764,45 | 0.0 | 8685.0 | 569.0 | 15.Nov.2031 | 275.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 69.536,13 | 0.0 | 9273.0 | 578.0 | 01.Jan.2046 | 350.0 |
GN784015 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 68.979,67 | 0.0 | 9070.0 | 693.0 | 15.Juli2043 | 300.0 |
CCI | CROWN CASTLE INC | Industrie | 68.685,47 | 0.0 | 8524.0 | 1239.0 | 15.Mai2047 | 475.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 68.703,96 | 0.0 | 9774.0 | 220.0 | 15.Nov.2027 | 313.0 |
CPB | CAMPBELLS CO | Industrie | 68.730,65 | 0.0 | 6487.0 | 1455.0 | 24.Apr.2050 | 313.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 68.735,99 | 0.0 | 8535.0 | 568.0 | 16.Sept.2031 | 195.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 68.748,38 | 0.0 | 6845.0 | 1402.0 | 01.Dez.2049 | 350.0 |
GM | GENERAL MOTORS CO | Industrie | 68.773,92 | 0.0 | 10409.0 | 193.0 | 01.Okt.2027 | 680.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 68.810,61 | 0.0 | 7981.0 | 1289.0 | 15.Juni2047 | 420.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 68.812,23 | 0.0 | 7226.0 | 1373.0 | 15.Juni2049 | 375.0 |
NXPI | NXP BV | Industrie | 68.820,34 | 0.0 | 7125.0 | 1167.0 | 15.Feb.2042 | 313.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 68.850,20 | 0.0 | 10512.0 | 675.0 | 15.Mai2034 | 615.0 |
ECL | ECOLAB INC | Industrie | 68.874,34 | 0.0 | 5429.0 | 1619.0 | 15.Aug.2050 | 213.0 |
HUM | HUMANA INC | Finanzinstitute | 68.890,92 | 0.0 | 9647.0 | 1300.0 | 01.Mai2055 | 600.0 |
KO | COCA-COLA CO | Industrie | 68.933,62 | 0.0 | 9818.0 | 182.0 | 25.Mai2027 | 290.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 68.971,07 | 0.0 | 8610.0 | 625.0 | 15.Juni2032 | 235.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 68.973,11 | 0.0 | 6790.0 | 1411.0 | 15.Sept.2051 | 360.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 68.988,93 | 0.0 | 6230.0 | 1434.0 | 15.Nov.2050 | 322.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 68.991,19 | 0.0 | 9122.0 | 430.0 | 01.März2030 | 230.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 69.002,33 | 0.0 | 9810.0 | 1386.0 | 01.Juni2054 | 550.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 69.034,65 | 0.0 | 9805.0 | 168.0 | 25.Apr.2027 | 305.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 69.041,94 | 0.0 | 8505.0 | 1161.0 | 13.März2043 | 415.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 69.059,83 | 0.0 | 9839.0 | 1364.0 | 15.Juni2054 | 568.0 |
CPB | CAMPBELLS CO | Industrie | 69.077,62 | 0.0 | 9095.0 | 1370.0 | 13.Okt.2054 | 525.0 |
XEL | XCEL ENERGY INC | Versorger | 69.087,59 | 0.0 | 6879.0 | 1405.0 | 01.Dez.2049 | 350.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 69.105,03 | 0.0 | 9676.0 | 582.0 | 08.Aug.2032 | 490.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 68.223,54 | 0.0 | 10278.0 | 638.0 | 01.Aug.2033 | 520.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 68.229,94 | 0.0 | 8974.0 | 1276.0 | 15.Apr.2054 | 575.0 |
CBT | CABOT CORPORATION | Industrie | 68.283,98 | 0.0 | 9754.0 | 360.0 | 01.Juli2029 | 400.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 68.298,98 | 0.0 | 6104.0 | 1540.0 | 15.Aug.2051 | 275.0 |
CSX | CSX CORP | Industrie | 68.304,08 | 0.0 | 8962.0 | 1420.0 | 15.März2055 | 490.0 |
MMM | 3M CO MTN | Industrie | 68.329,30 | 0.0 | 8020.0 | 1235.0 | 15.Juni2044 | 388.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 68.372,32 | 0.0 | 8490.0 | 1239.0 | 15.Nov.2045 | 435.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 68.395,99 | 0.0 | 9051.0 | 433.0 | 12.März2030 | 225.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 68.396,26 | 0.0 | 11176.0 | 358.0 | 15.Sept.2029 | 750.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 68.428,47 | 0.0 | 10243.0 | 404.0 | 08.Juli2031 | 588.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 68.469,32 | 0.0 | 7914.0 | 1137.0 | 15.Feb.2042 | 370.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 68.489,95 | 0.0 | 8914.0 | 1137.0 | 15.Jan.2044 | 470.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 68.511,02 | 0.0 | 8958.0 | 1274.0 | 01.Sept.2050 | 525.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 68.570,94 | 0.0 | 10277.0 | 454.0 | 25.Jan.2031 | 625.0 |
WMT | WALMART INC | Industrie | 68.662,95 | 0.0 | 8493.0 | 1178.0 | 11.Apr.2043 | 400.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 68.673,18 | 0.0 | 10299.0 | 230.0 | 18.Jan.2028 | 584.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 67.599,31 | 0.0 | 8876.0 | 533.0 | 15.Juli2031 | 295.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 67.602,81 | 0.0 | 7595.0 | 1368.0 | 01.Juli2048 | 377.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 67.634,37 | 0.0 | 6656.0 | 1438.0 | 01.März2050 | 320.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 67.709,03 | 0.0 | 9620.0 | 430.0 | 15.Mai2030 | 400.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 67.788,20 | 0.0 | 7419.0 | 1106.0 | 01.März2041 | 338.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 67.794,26 | 0.0 | 10397.0 | 364.0 | 15.Dez.2054 | 705.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 67.856,65 | 0.0 | 6089.0 | 1560.0 | 15.Sept.2051 | 270.0 |
SO | ALABAMA POWER COMPANY | Versorger | 67.867,23 | 0.0 | 9563.0 | 598.0 | 01.Sept.2032 | 394.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 67.892,61 | 0.0 | 7112.0 | 1391.0 | 01.Juni2052 | 400.0 |
AHSCRP | AHS Hospital Corp | Industrie | 67.916,21 | 0.0 | 6173.0 | 1561.0 | 01.Juli2051 | 278.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 67.935,18 | 0.0 | 7355.0 | 1274.0 | 01.Dez.2048 | 343.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 67.937,42 | 0.0 | 9531.0 | 1003.0 | 01.Sept.2040 | 520.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 67.984,40 | 0.0 | 9642.0 | 148.0 | 13.Jan.2027 | 150.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 67.986,55 | 0.0 | 5800.0 | 1587.0 | 01.Okt.2050 | 240.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 67.997,19 | 0.0 | 9056.0 | 459.0 | 15.Juni2030 | 221.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 68.000,04 | 0.0 | 8383.0 | 1291.0 | 27.März2048 | 442.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 68.034,05 | 0.0 | 10367.0 | 956.0 | 01.Nov.2039 | 590.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 68.034,31 | 0.0 | 6099.0 | 1524.0 | 15.März2052 | 290.0 |
ADI | ANALOG DEVICES INC | Industrie | 68.081,39 | 0.0 | 9701.0 | 1196.0 | 15.Dez.2045 | 530.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 68.094,04 | 0.0 | 7964.0 | 1191.0 | 15.Nov.2042 | 360.0 |
EXC | EXELON CORPORATION | Versorger | 68.112,84 | 0.0 | 9707.0 | 764.0 | 15.Juni2035 | 495.0 |
T | AT&T INC | Industrie | 68.115,20 | 0.0 | 8857.0 | 1168.0 | 15.Juli2045 | 485.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 68.116,18 | 0.0 | 6734.0 | 1443.0 | 06.Apr.2050 | 325.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 68.123,43 | 0.0 | 6235.0 | 1686.0 | 15.Juni2060 | 313.0 |
APH | AMPHENOL CORPORATION | Industrie | 67.071,96 | 0.0 | 10087.0 | 731.0 | 15.Jan.2035 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 67.080,21 | 0.0 | 6910.0 | 1213.0 | 01.Feb.2045 | 360.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 67.125,69 | 0.0 | 6918.0 | 1650.0 | 14.Feb.2072 | 385.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 67.126,29 | 0.0 | 10940.0 | 646.0 | 15.Feb.2034 | 650.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 67.135,21 | 0.0 | 9565.0 | 1157.0 | 15.Juni2045 | 550.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 67.166,35 | 0.0 | 9531.0 | 210.0 | 15.Sept.2027 | 215.0 |
T | AT&T INC | Industrie | 67.181,37 | 0.0 | 9444.0 | 1066.0 | 15.März2042 | 515.0 |
AN | AUTONATION INC | Industrie | 67.200,99 | 0.0 | 10129.0 | 717.0 | 15.März2035 | 589.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 67.202,48 | 0.0 | 10186.0 | 682.0 | 15.März2034 | 515.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 67.211,91 | 0.0 | 6763.0 | 1434.0 | 15.Sept.2049 | 320.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 67.233,31 | 0.0 | 9745.0 | 776.0 | 15.Sept.2035 | 480.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 67.241,28 | 0.0 | 8405.0 | 1516.0 | 02.Juli2064 | 495.0 |
AZO | AUTOZONE INC | Industrie | 67.245,11 | 0.0 | 10127.0 | 637.0 | 01.Aug.2033 | 520.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 67.298,10 | 0.0 | 6409.0 | 1519.0 | 01.Juli2050 | 290.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 67.301,36 | 0.0 | 8356.0 | 1183.0 | 15.Mai2044 | 435.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 67.354,47 | 0.0 | 7351.0 | 1308.0 | 15.Aug.2046 | 350.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 67.355,06 | 0.0 | 7801.0 | 1262.0 | 15.März2047 | 415.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 67.362,77 | 0.0 | 10187.0 | 675.0 | 01.März2034 | 525.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 67.402,77 | 0.0 | 10998.0 | 797.0 | 15.Aug.2036 | 620.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 67.407,63 | 0.0 | 11231.0 | 533.0 | 30.Dez.2031 | 675.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 67.413,86 | 0.0 | 10103.0 | 543.0 | 15.Feb.2032 | 500.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 67.429,97 | 0.0 | 10130.0 | 663.0 | 15.Jan.2034 | 525.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 67.437,85 | 0.0 | 10189.0 | 476.0 | 15.Feb.2031 | 490.0 |
CCI | CROWN CASTLE INC | Industrie | 67.439,30 | 0.0 | 7441.0 | 1351.0 | 15.Nov.2049 | 400.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 67.586,80 | 0.0 | 7025.0 | 1399.0 | 30.Sept.2049 | 350.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 67.590,11 | 0.0 | 10305.0 | 422.0 | 14.Juni2030 | 600.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 66.554,63 | 0.0 | 6867.0 | 1424.0 | 15.Aug.2052 | 365.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 66.563,02 | 0.0 | 10956.0 | 753.0 | 15.Okt.2035 | 645.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 66.568,87 | 0.0 | 8837.0 | 1090.0 | 01.Dez.2041 | 455.0 |
MET | METLIFE INC | Finanzinstitute | 66.645,86 | 0.0 | 8195.0 | 1231.0 | 01.März2045 | 405.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 66.680,69 | 0.0 | 8316.0 | 1138.0 | 15.Juni2042 | 410.0 |
COR | CENCORA INC | Industrie | 66.684,91 | 0.0 | 8193.0 | 1202.0 | 01.März2045 | 425.0 |
STOR | STORE CAPITAL LLC 144A | Finanzinstitute | 66.688,08 | 0.0 | 10114.0 | 415.0 | 30.Apr.2030 | 540.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 66.705,16 | 0.0 | 6593.0 | 1474.0 | 01.Apr.2050 | 305.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 66.718,68 | 0.0 | 10238.0 | 634.0 | 15.Juni2033 | 550.0 |
KR | KROGER CO | Industrie | 66.850,88 | 0.0 | 10076.0 | 308.0 | 15.Jan.2029 | 450.0 |
ENBCN | ENBRIDGE INC | Industrie | 66.865,40 | 0.0 | 7377.0 | 1347.0 | 15.Nov.2049 | 400.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 66.878,39 | 0.0 | 8320.0 | 1380.0 | 01.Juni2052 | 460.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 66.895,46 | 0.0 | 8361.0 | 594.0 | 01.Jan.2032 | 204.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 66.921,50 | 0.0 | 8900.0 | 534.0 | 01.Juni2031 | 265.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 66.952,73 | 0.0 | 10156.0 | 406.0 | 15.März2030 | 485.0 |
NEM | NEWMONT CORPORATION | Industrie | 66.963,76 | 0.0 | 9522.0 | 437.0 | 13.Mai2030 | 325.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 66.963,96 | 0.0 | 10277.0 | 637.0 | 15.Juni2033 | 540.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 66.971,58 | 0.0 | 10094.0 | 664.0 | 15.Feb.2034 | 550.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 66.975,74 | 0.0 | 10151.0 | 576.0 | 15.Sept.2032 | 515.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 67.007,71 | 0.0 | 10156.0 | 409.0 | 15.März2030 | 490.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 67.032,19 | 0.0 | 9095.0 | 509.0 | 15.März2031 | 295.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 67.036,53 | 0.0 | 7418.0 | 1359.0 | 01.Dez.2047 | 360.0 |
SO | ALABAMA POWER COMPANY | Versorger | 67.048,47 | 0.0 | 8223.0 | 1194.0 | 15.Aug.2044 | 415.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 67.052,09 | 0.0 | 10027.0 | 1313.0 | 15.März2055 | 600.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 66.724,67 | 0.0 | 9003.0 | 693.0 | 20.Dez.2042 | 300.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 66.049,77 | 0.0 | 9794.0 | 398.0 | 01.Mai2029 | 300.0 |
YAHEAL | Yale New Haven Health | Industrie | 65.975,69 | 0.0 | 5736.0 | 1557.0 | 01.Juli2050 | 250.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 66.056,53 | 0.0 | 9315.0 | 697.0 | 15.Okt.2034 | 570.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 66.119,59 | 0.0 | 6204.0 | 1447.0 | 17.Sept.2051 | 320.0 |
DOW | DOW CHEMICAL CO | Industrie | 66.128,25 | 0.0 | 13103.0 | 843.0 | 15.Mai2039 | 940.0 |
HAS | HASBRO INC | Industrie | 66.134,54 | 0.0 | 8751.0 | 1123.0 | 15.Mai2044 | 510.0 |
TCN | TELUS CORPORATION | Industrie | 66.207,15 | 0.0 | 7769.0 | 1320.0 | 15.Juni2049 | 430.0 |
ADSK | AUTODESK INC | Industrie | 66.242,66 | 0.0 | 10153.0 | 761.0 | 15.Juni2035 | 530.0 |
LEA | LEAR CORPORATION | Industrie | 66.252,61 | 0.0 | 9434.0 | 440.0 | 30.Mai2030 | 350.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 66.265,80 | 0.0 | 9346.0 | 331.0 | 22.Jan.2029 | 271.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 66.272,31 | 0.0 | 10062.0 | 246.0 | 21.März2028 | 475.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 66.286,67 | 0.0 | 10144.0 | 178.0 | 21.Mai2027 | 475.0 |
MTH | MERITAGE HOMES CORP | Industrie | 66.303,58 | 0.0 | 10018.0 | 724.0 | 15.März2035 | 565.0 |
BA | BOEING CO | Industrie | 66.324,73 | 0.0 | 10802.0 | 847.0 | 15.Feb.2038 | 663.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 66.357,82 | 0.0 | 8638.0 | 1168.0 | 15.Aug.2048 | 550.0 |
C | CITIGROUP INC | Finanzinstitute | 66.360,34 | 0.0 | 10142.0 | 385.0 | 19.Nov.2034 | 559.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 66.434,31 | 0.0 | 6751.0 | 1434.0 | 01.Dez.2049 | 330.0 |
SYY | SYSCO CORPORATION | Industrie | 66.438,20 | 0.0 | 10906.0 | 933.0 | 01.Apr.2040 | 660.0 |
PPG | PPG INDUSTRIES INC | Industrie | 66.456,28 | 0.0 | 9387.0 | 377.0 | 15.Aug.2029 | 280.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 66.473,01 | 0.0 | 9432.0 | 254.0 | 01.März2028 | 190.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 66.495,12 | 0.0 | 10151.0 | 168.0 | 06.Mai2027 | 510.0 |
ADC | AGREE LP | Finanzinstitute | 66.502,36 | 0.0 | 10170.0 | 751.0 | 15.Juni2035 | 560.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 65.438,32 | 0.0 | 9330.0 | 215.0 | 16.Sept.2027 | 63.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 65.451,61 | 0.0 | 9970.0 | 1313.0 | 01.Mai2053 | 590.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 65.481,54 | 0.0 | 9985.0 | 1388.0 | 15.Mai2055 | 565.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 65.511,09 | 0.0 | 9956.0 | 241.0 | 15.März2028 | 413.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 65.521,82 | 0.0 | 8653.0 | 555.0 | 15.Aug.2031 | 220.0 |
DOC | DOC DR LLC | Finanzinstitute | 65.546,36 | 0.0 | 9901.0 | 228.0 | 15.Jan.2028 | 395.0 |
ES | EVERSOURCE ENERGY | Versorger | 65.581,68 | 0.0 | 10088.0 | 145.0 | 01.Jan.2027 | 500.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 65.595,62 | 0.0 | 7698.0 | 1346.0 | 15.Juni2049 | 410.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 65.605,58 | 0.0 | 10067.0 | 1037.0 | 15.Juni2041 | 550.0 |
WPC | WP CAREY INC | Finanzinstitute | 65.624,71 | 0.0 | 10093.0 | 704.0 | 30.Juni2034 | 538.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 65.625,17 | 0.0 | 8065.0 | 1312.0 | 01.März2048 | 410.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 65.637,75 | 0.0 | 8637.0 | 1178.0 | 02.Juli2044 | 463.0 |
AVT | AVNET INC | Industrie | 65.658,28 | 0.0 | 10054.0 | 564.0 | 01.Juni2032 | 550.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Industrie | 65.670,06 | 0.0 | 10079.0 | 394.0 | 15.Dez.2029 | 500.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 65.691,47 | 0.0 | 9930.0 | 149.0 | 11.Feb.2027 | 450.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 65.698,89 | 0.0 | 9897.0 | 577.0 | 21.Juli2032 | 470.0 |
APA | APA CORP (US) 144A | Industrie | 65.721,70 | 0.0 | 9820.0 | 698.0 | 15.Feb.2035 | 610.0 |
PG | PROCTER & GAMBLE CO | Industrie | 65.723,03 | 0.0 | 7667.0 | 1387.0 | 25.Okt.2047 | 350.0 |
SYY | SYSCO CORPORATION | Industrie | 65.761,65 | 0.0 | 8756.0 | 582.0 | 14.Dez.2031 | 245.0 |
AXASA | AXA SA | Finanzinstitute | 65.812,62 | 0.0 | 11925.0 | 446.0 | 15.Dez.2030 | 860.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 65.842,75 | 0.0 | 9350.0 | 435.0 | 30.Apr.2030 | 325.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 65.921,37 | 0.0 | 8066.0 | 1150.0 | 15.Juli2042 | 375.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 65.928,54 | 0.0 | 9381.0 | 401.0 | 15.Nov.2029 | 288.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 65.945,90 | 0.0 | 7545.0 | 1116.0 | 15.Jan.2045 | 460.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 65.937,72 | 0.0 | 9753.0 | 514.0 | 01.Okt.2046 | 450.0 |
GN784355 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 65.409,82 | 0.0 | 9369.0 | 618.0 | 15.Dez.2046 | 400.0 |
HD | HOME DEPOT INC | Industrie | 64.886,36 | 0.0 | 9954.0 | 308.0 | 06.Dez.2028 | 390.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 64.895,51 | 0.0 | 10541.0 | 426.0 | 13.Juli2030 | 585.0 |
D | DOMINION ENERGY INC (NC5.5) | Versorger | 64.923,97 | 0.0 | 10532.0 | 367.0 | 01.Feb.2055 | 688.0 |
D | DOMINION ENERGY INC | Versorger | 64.930,32 | 0.0 | 9882.0 | 156.0 | 15.März2027 | 360.0 |
D | VIRGINIA ELEC & POWER CO | Versorger | 64.938,52 | 0.0 | 9887.0 | 153.0 | 15.März2027 | 350.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 64.946,88 | 0.0 | 9833.0 | 191.0 | 12.Juli2027 | 336.0 |
CBT | CABOT CORPORATION | Industrie | 64.967,03 | 0.0 | 9992.0 | 580.0 | 30.Juni2032 | 500.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 64.997,19 | 0.0 | 7130.0 | 1393.0 | 01.Apr.2050 | 365.0 |
PLD | PROLOGIS LP | Finanzinstitute | 65.006,66 | 0.0 | 9886.0 | 287.0 | 15.Sept.2028 | 388.0 |
AMGN | AMGEN INC | Industrie | 65.028,25 | 0.0 | 9978.0 | 1061.0 | 15.Juni2042 | 565.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 65.043,11 | 0.0 | 7949.0 | 1108.0 | 31.Jan.2043 | 430.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 65.072,37 | 0.0 | 11199.0 | 969.0 | 21.Juni2040 | 663.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 65.082,32 | 0.0 | 6418.0 | 1521.0 | 15.März2052 | 303.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 65.152,09 | 0.0 | 7984.0 | 1273.0 | 15.Aug.2047 | 420.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 65.162,36 | 0.0 | 8623.0 | 1127.0 | 15.Mai2044 | 500.0 |
USB | US BANCORP | Finanzinstitute | 65.216,03 | 0.0 | 8634.0 | 475.0 | 22.Juli2030 | 138.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 65.247,29 | 0.0 | 10966.0 | 948.0 | 01.Feb.2041 | 675.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 65.252,77 | 0.0 | 9940.0 | 155.0 | 01.Apr.2027 | 390.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 65.256,14 | 0.0 | 6146.0 | 1527.0 | 01.Okt.2050 | 272.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 65.310,93 | 0.0 | 8661.0 | 1274.0 | 01.Juni2052 | 545.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 65.322,11 | 0.0 | 10614.0 | 800.0 | 01.Feb.2037 | 650.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 65.346,90 | 0.0 | 9901.0 | 684.0 | 04.Okt.2034 | 625.0 |
GIS | GENERAL MILLS INC | Industrie | 65.383,01 | 0.0 | 8620.0 | 1271.0 | 17.Apr.2048 | 470.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 65.389,92 | 0.0 | 7530.0 | 1489.0 | 01.Feb.2055 | 388.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 65.390,52 | 0.0 | 9855.0 | 140.0 | 09.Jan.2027 | 427.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 64.613,71 | 0.0 | 9409.0 | 463.0 | 15.Mai2048 | 400.0 |
PII | POLARIS INC | Industrie | 64.344,76 | 0.0 | 10518.0 | 317.0 | 15.März2029 | 695.0 |
SYY | SYSCO CORPORATION | Industrie | 64.373,36 | 0.0 | 6422.0 | 1503.0 | 14.Dez.2051 | 315.0 |
LOW | LOWES COMPANIES INC | Industrie | 64.416,31 | 0.0 | 9762.0 | 1441.0 | 01.Apr.2063 | 585.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 64.421,11 | 0.0 | 9127.0 | 430.0 | 01.März2030 | 225.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 64.437,91 | 0.0 | 7986.0 | 1331.0 | 01.Mai2048 | 405.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 64.438,37 | 0.0 | 8572.0 | 1111.0 | 15.Dez.2041 | 425.0 |
PEP | PEPSICO INC | Industrie | 64.454,86 | 0.0 | 8464.0 | 1131.0 | 05.März2042 | 400.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 64.464,43 | 0.0 | 9848.0 | 119.0 | 15.Okt.2026 | 325.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 64.485,62 | 0.0 | 7142.0 | 1173.0 | 01.Dez.2040 | 263.0 |
DOW | DOW CHEMICAL CO | Industrie | 64.492,73 | 0.0 | 9145.0 | 1040.0 | 15.Nov.2041 | 525.0 |
GLPI | GLP CAPITAL LP | Industrie | 64.513,89 | 0.0 | 10694.0 | 637.0 | 01.Dez.2033 | 675.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 64.549,78 | 0.0 | 10464.0 | 304.0 | 15.Jan.2029 | 635.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 64.556,29 | 0.0 | 6724.0 | 1431.0 | 15.Apr.2050 | 332.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 64.631,49 | 0.0 | 8484.0 | 1311.0 | 15.März2049 | 450.0 |
AET | AETNA INC | Finanzinstitute | 64.633,39 | 0.0 | 8477.0 | 1130.0 | 15.März2044 | 475.0 |
JBLU | JETBLUE AIRWAYS 2019-1 PASS THROUG | Industrie | 64.700,79 | 0.0 | 8661.0 | 471.0 | 15.Nov.2033 | 275.0 |
TJX | TJX COMPANIES INC | Industrie | 64.708,43 | 0.0 | 9229.0 | 277.0 | 15.Mai2028 | 115.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 64.716,43 | 0.0 | 9894.0 | 256.0 | 01.Mai2028 | 370.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 64.723,22 | 0.0 | 9175.0 | 432.0 | 15.März2030 | 240.0 |
DTE | DTE ELECTRIC CO | Versorger | 64.726,75 | 0.0 | 7583.0 | 1301.0 | 01.Juni2046 | 370.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 64.778,36 | 0.0 | 9831.0 | 326.0 | 01.März2029 | 400.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 64.812,86 | 0.0 | 9922.0 | 176.0 | 15.Mai2027 | 375.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 64.832,02 | 0.0 | 9752.0 | 1117.0 | 01.Feb.2044 | 530.0 |
TXT | TEXTRON INC | Industrie | 64.852,15 | 0.0 | 9869.0 | 154.0 | 15.März2027 | 365.0 |
LASGOV | LOUISIANA LOCAL GOVT ENVIRONMENT | Local Authority | 64.342,67 | 0.0 | 9927.0 | 79.0 | 01.Feb.2029 | 362.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 64.564,57 | 0.0 | 9567.0 | 564.0 | 01.März2045 | 400.0 |
NWUNI | Northwestern University | Industrie | 63.795,95 | 0.0 | 6171.0 | 1555.0 | 01.Dez.2050 | 264.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 63.840,05 | 0.0 | 9736.0 | 118.0 | 23.Sept.2026 | 313.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 63.842,13 | 0.0 | 10462.0 | 632.0 | 15.Sept.2033 | 600.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 63.868,09 | 0.0 | 9006.0 | 538.0 | 01.März2032 | 350.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 63.874,58 | 0.0 | 6708.0 | 1496.0 | 15.Juni2052 | 335.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 63.928,14 | 0.0 | 10409.0 | 823.0 | 01.Feb.2037 | 585.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 63.938,61 | 0.0 | 8985.0 | 1062.0 | 15.März2042 | 500.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 63.962,64 | 0.0 | 6613.0 | 1481.0 | 15.Aug.2051 | 315.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 64.092,58 | 0.0 | 9747.0 | 147.0 | 15.Jan.2027 | 245.0 |
LEG | LEGGETT & PLATT INC | Industrie | 64.127,80 | 0.0 | 6367.0 | 1411.0 | 15.Nov.2051 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 64.137,89 | 0.0 | 6311.0 | 1734.0 | 12.März2071 | 335.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 64.169,42 | 0.0 | 9780.0 | 203.0 | 15.Sept.2027 | 309.0 |
ETR | ENTERGY TEXAS INC | Versorger | 64.247,74 | 0.0 | 7048.0 | 1391.0 | 30.Sept.2049 | 355.0 |
XOM | EXXON MOBIL CORP | Industrie | 64.256,40 | 0.0 | 9800.0 | 108.0 | 16.Aug.2026 | 227.0 |
PLD | PROLOGIS LP | Finanzinstitute | 64.258,04 | 0.0 | 8519.0 | 530.0 | 15.März2031 | 163.0 |
VALEBZ | VALE SA | Industrie | 64.311,88 | 0.0 | 9721.0 | 1055.0 | 11.Sept.2042 | 563.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 63.796,58 | 0.0 | 9969.0 | 501.0 | 01.Apr.2049 | 500.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 63.443,90 | 0.0 | 9761.0 | 398.0 | 01.Juli2030 | 300.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 63.287,15 | 0.0 | 6630.0 | 1395.0 | 01.Juni2051 | 365.0 |
DOX | AMDOCS LTD | Industrie | 63.323,55 | 0.0 | 9034.0 | 456.0 | 15.Juni2030 | 254.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 63.345,67 | 0.0 | 7280.0 | 1106.0 | 01.Juli2048 | 398.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 63.387,50 | 0.0 | 5991.0 | 1551.0 | 27.Apr.2050 | 255.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 63.388,83 | 0.0 | 9696.0 | 124.0 | 13.Okt.2026 | 255.0 |
OGS | ONE GAS INC | Versorger | 63.389,85 | 0.0 | 8376.0 | 1303.0 | 01.Nov.2048 | 450.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 63.389,94 | 0.0 | 7818.0 | 1386.0 | 26.März2050 | 395.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 63.479,24 | 0.0 | 9046.0 | 1094.0 | 15.Dez.2041 | 470.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 63.482,61 | 0.0 | 7353.0 | 1137.0 | 15.März2043 | 390.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 63.508,10 | 0.0 | 9590.0 | 1376.0 | 01.Sept.2054 | 538.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 63.516,17 | 0.0 | 10508.0 | 845.0 | 15.Mai2037 | 600.0 |
CAH | CARDINAL HEALTH INC | Industrie | 63.534,92 | 0.0 | 8413.0 | 1186.0 | 15.Nov.2044 | 450.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 63.651,26 | 0.0 | 8976.0 | 986.0 | 01.Okt.2039 | 463.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 63.671,92 | 0.0 | 7776.0 | 1296.0 | 29.Juli2049 | 430.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 63.678,36 | 0.0 | 7035.0 | 1369.0 | 25.Mai2051 | 395.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 63.680,24 | 0.0 | 8452.0 | 1192.0 | 01.Dez.2044 | 450.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 63.707,78 | 0.0 | 9639.0 | 361.0 | 15.Juli2029 | 350.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 63.772,66 | 0.0 | 9648.0 | 1335.0 | 15.März2053 | 550.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 63.791,89 | 0.0 | 7851.0 | 1161.0 | 01.Sept.2042 | 365.0 |
STNFHC | Stanford Health Care | Industrie | 62.742,49 | 0.0 | 6489.0 | 1505.0 | 15.Aug.2051 | 303.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 62.776,47 | 0.0 | 8844.0 | 573.0 | 15.Feb.2032 | 325.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 62.785,15 | 0.0 | 8804.0 | 1082.0 | 16.Aug.2041 | 438.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 62.790,23 | 0.0 | 10209.0 | 722.0 | 15.Jan.2035 | 530.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 62.793,24 | 0.0 | 10191.0 | 346.0 | 16.Juli2029 | 595.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 62.814,54 | 0.0 | 8219.0 | 1289.0 | 21.Feb.2048 | 430.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 62.874,31 | 0.0 | 8290.0 | 1300.0 | 15.Apr.2048 | 435.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 62.891,74 | 0.0 | 8366.0 | 1216.0 | 15.Juni2044 | 413.0 |
NDSN | NORDSON CORPORATION | Industrie | 62.893,88 | 0.0 | 10316.0 | 284.0 | 15.Sept.2028 | 560.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 62.906,63 | 0.0 | 10301.0 | 607.0 | 02.März2033 | 550.0 |
CTRA | COTERRA ENERGY INC | Industrie | 62.923,41 | 0.0 | 9361.0 | 1272.0 | 15.Feb.2055 | 590.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 62.924,04 | 0.0 | 10438.0 | 659.0 | 01.Dez.2033 | 570.0 |
BWA | BORGWARNER INC | Industrie | 62.998,34 | 0.0 | 8270.0 | 1194.0 | 15.März2045 | 438.0 |
GLW | CORNING INC | Industrie | 63.079,01 | 0.0 | 9628.0 | 1488.0 | 15.Nov.2068 | 585.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 63.130,58 | 0.0 | 8877.0 | 780.0 | 01.Feb.2035 | 338.0 |
ALB | ALBEMARLE CORP | Industrie | 63.144,49 | 0.0 | 8372.0 | 1091.0 | 01.Dez.2044 | 545.0 |
NTRCN | NUTRIEN LTD | Industrie | 63.150,91 | 0.0 | 8895.0 | 1270.0 | 01.Apr.2049 | 500.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 63.167,37 | 0.0 | 10400.0 | 249.0 | 15.Apr.2028 | 600.0 |
EVRG | EVERGY METRO INC | Versorger | 63.199,79 | 0.0 | 9009.0 | 455.0 | 01.Juni2030 | 225.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 63.244,86 | 0.0 | 7730.0 | 1286.0 | 01.Aug.2048 | 418.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 62.172,82 | 0.0 | 8823.0 | 483.0 | 23.Sept.2030 | 214.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 62.180,77 | 0.0 | 10154.0 | 634.0 | 15.Aug.2033 | 550.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 62.191,51 | 0.0 | 9500.0 | 612.0 | 01.Nov.2032 | 402.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 62.191,83 | 0.0 | 9501.0 | 1027.0 | 15.Nov.2040 | 513.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 62.274,57 | 0.0 | 10172.0 | 399.0 | 15.Feb.2030 | 515.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 62.300,37 | 0.0 | 8134.0 | 1247.0 | 15.Feb.2048 | 455.0 |
WPC | WP CAREY INC | Finanzinstitute | 62.307,99 | 0.0 | 8800.0 | 507.0 | 01.Feb.2031 | 240.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 62.352,47 | 0.0 | 8805.0 | 586.0 | 15.Feb.2032 | 270.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 62.396,92 | 0.0 | 5907.0 | 1561.0 | 15.Nov.2051 | 270.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 62.404,00 | 0.0 | 10303.0 | 210.0 | 01.Nov.2027 | 575.0 |
BA | BOEING CO | Industrie | 62.441,73 | 0.0 | 6809.0 | 1506.0 | 01.März2059 | 383.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 62.469,68 | 0.0 | 10166.0 | 715.0 | 01.Feb.2035 | 585.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 62.536,51 | 0.0 | 9373.0 | 1342.0 | 15.Jan.2054 | 535.0 |
MO | ALTRIA GROUP INC | Industrie | 62.541,50 | 0.0 | 10195.0 | 718.0 | 06.Feb.2035 | 563.0 |
HCA | HCA INC | Industrie | 62.601,04 | 0.0 | 10242.0 | 402.0 | 01.März2030 | 525.0 |
WMT | WALMART INC | Industrie | 62.616,97 | 0.0 | 8862.0 | 1202.0 | 22.Apr.2044 | 430.0 |
COR | CENCORA INC | Industrie | 61.626,72 | 0.0 | 10075.0 | 734.0 | 15.Feb.2035 | 515.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 61.650,06 | 0.0 | 9349.0 | 1331.0 | 01.Okt.2052 | 535.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 61.714,04 | 0.0 | 9765.0 | 131.0 | 15.Nov.2026 | 240.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 61.729,67 | 0.0 | 10287.0 | 699.0 | 01.Juli2034 | 563.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 61.732,48 | 0.0 | 10212.0 | 338.0 | 17.Mai2029 | 615.0 |
AEE | UNION ELECTRIC CO | Versorger | 61.744,72 | 0.0 | 10068.0 | 866.0 | 01.Aug.2037 | 530.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 61.756,14 | 0.0 | 5869.0 | 1563.0 | 15.Juni2051 | 265.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 61.759,16 | 0.0 | 6760.0 | 1478.0 | 01.März2050 | 305.0 |
GMT | GATX CORPORATION | Finanzinstitute | 61.760,72 | 0.0 | 10133.0 | 153.0 | 15.März2027 | 540.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 61.762,90 | 0.0 | 7594.0 | 1321.0 | 01.Sept.2047 | 375.0 |
AEE | UNION ELECTRIC CO | Versorger | 61.823,16 | 0.0 | 7629.0 | 1437.0 | 01.Apr.2052 | 390.0 |
TEAM | ATLASSIAN CORP | Industrie | 61.877,84 | 0.0 | 10241.0 | 689.0 | 15.Mai2034 | 550.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 61.889,26 | 0.0 | 7171.0 | 1436.0 | 15.März2052 | 370.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 61.905,05 | 0.0 | 6098.0 | 1544.0 | 01.Sept.2051 | 275.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 61.972,85 | 0.0 | 8171.0 | 1315.0 | 15.Okt.2048 | 430.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 61.977,43 | 0.0 | 10099.0 | 102.0 | 28.Juli2027 | 539.0 |
ESNT | ESSENT GROUP LTD | Finanzinstitute | 62.036,65 | 0.0 | 10338.0 | 350.0 | 01.Juli2029 | 625.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 62.082,33 | 0.0 | 6839.0 | 1454.0 | 01.Nov.2051 | 348.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 62.099,61 | 0.0 | 10132.0 | 392.0 | 15.Jan.2030 | 470.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 62.101,04 | 0.0 | 8830.0 | 1158.0 | 01.Juni2044 | 487.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 62.118,89 | 0.0 | 7300.0 | 1284.0 | 01.Okt.2047 | 374.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 62.122,32 | 0.0 | 9769.0 | 204.0 | 15.Sept.2027 | 310.0 |
RVTY | REVVITY INC | Industrie | 62.127,24 | 0.0 | 9460.0 | 381.0 | 15.Sept.2029 | 330.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 61.143,41 | 0.0 | 9308.0 | 422.0 | 01.März2030 | 295.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 61.153,26 | 0.0 | 10044.0 | 685.0 | 15.März2034 | 500.0 |
AEE | UNION ELECTRIC CO | Versorger | 61.166,84 | 0.0 | 9258.0 | 1405.0 | 15.März2055 | 513.0 |
PWR | QUANTA SERVICES INC. | Industrie | 61.177,00 | 0.0 | 8631.0 | 585.0 | 15.Jan.2032 | 235.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 61.178,92 | 0.0 | 8706.0 | 572.0 | 15.Nov.2031 | 263.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 61.184,62 | 0.0 | 10116.0 | 427.0 | 15.Juli2030 | 620.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 61.209,61 | 0.0 | 10033.0 | 618.0 | 28.Feb.2033 | 490.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 61.237,41 | 0.0 | 10049.0 | 243.0 | 15.Feb.2028 | 413.0 |
AEP | APPALACHIAN POWER CO | Versorger | 61.296,99 | 0.0 | 8135.0 | 1200.0 | 01.Juni2045 | 445.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 61.339,49 | 0.0 | 8934.0 | 512.0 | 15.März2032 | 290.0 |
HSY | HERSHEY COMPANY THE | Industrie | 61.354,26 | 0.0 | 6113.0 | 1545.0 | 01.Juni2050 | 265.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 61.365,46 | 0.0 | 6719.0 | 1445.0 | 15.März2051 | 335.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 61.386,26 | 0.0 | 6777.0 | 1437.0 | 15.Mai2050 | 335.0 |
APP | APPLOVIN CORP | Industrie | 61.394,47 | 0.0 | 10186.0 | 534.0 | 01.Dez.2031 | 538.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 61.406,59 | 0.0 | 10114.0 | 250.0 | 01.Apr.2028 | 475.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 61.447,82 | 0.0 | 7662.0 | 1366.0 | 15.Dez.2049 | 405.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 61.472,98 | 0.0 | 11009.0 | 769.0 | 01.Apr.2036 | 665.0 |
CAH | CARDINAL HEALTH INC | Industrie | 61.478,89 | 0.0 | 10181.0 | 386.0 | 15.Nov.2029 | 500.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 61.501,17 | 0.0 | 10077.0 | 677.0 | 01.März2034 | 515.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 61.513,35 | 0.0 | 10089.0 | 328.0 | 14.Feb.2029 | 425.0 |
BA | BOEING CO | Industrie | 61.523,53 | 0.0 | 6820.0 | 1312.0 | 15.Juni2046 | 338.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 61.570,91 | 0.0 | 9678.0 | 209.0 | 15.Juli2029 | 358.0 |
ADSK | AUTODESK INC | Industrie | 61.572,97 | 0.0 | 9341.0 | 411.0 | 15.Jan.2030 | 285.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 60.566,67 | 0.0 | 9754.0 | 596.0 | 01.Sept.2046 | 450.0 |
TRV | TRAVELERS COMPANIES INC MTN | Finanzinstitute | 60.547,66 | 0.0 | 10979.0 | 851.0 | 15.Juni2037 | 625.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 60.564,90 | 0.0 | 8043.0 | 652.0 | 15.Nov.2032 | 250.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 60.591,34 | 0.0 | 6333.0 | 1430.0 | 15.Mai2052 | 345.0 |
DOW | DOW CHEMICAL CO | Industrie | 60.604,57 | 0.0 | 9936.0 | 734.0 | 15.März2035 | 535.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 60.616,78 | 0.0 | 9170.0 | 1373.0 | 09.Sept.2052 | 495.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 60.629,83 | 0.0 | 10033.0 | 417.0 | 19.Mai2030 | 600.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 60.631,13 | 0.0 | 6519.0 | 1498.0 | 01.Jan.2050 | 296.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 60.646,80 | 0.0 | 10973.0 | 798.0 | 01.Juni2036 | 625.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 60.653,50 | 0.0 | 8070.0 | 1308.0 | 15.Sept.2048 | 425.0 |
CAH | CARDINAL HEALTH INC | Industrie | 60.664,61 | 0.0 | 10049.0 | 132.0 | 15.Nov.2026 | 470.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 60.687,97 | 0.0 | 7117.0 | 1400.0 | 11.Juni2051 | 385.0 |
XEL | XCEL ENERGY INC | Versorger | 60.699,26 | 0.0 | 8641.0 | 575.0 | 15.Nov.2031 | 235.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 60.700,55 | 0.0 | 10093.0 | 269.0 | 15.Juni2028 | 500.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 60.701,55 | 0.0 | 10116.0 | 318.0 | 01.Jan.2029 | 465.0 |
RGA | REINSURANCE GROUP OF AMERICA INC | Finanzinstitute | 60.703,87 | 0.0 | 9324.0 | 449.0 | 15.Juni2030 | 315.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 60.705,92 | 0.0 | 10095.0 | 547.0 | 15.Dez.2031 | 470.0 |
AIZ | ASSURANT INC | Finanzinstitute | 60.754,06 | 0.0 | 8556.0 | 578.0 | 15.Jan.2032 | 265.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 60.805,00 | 0.0 | 9269.0 | 584.0 | 01.Apr.2032 | 340.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 60.806,10 | 0.0 | 9985.0 | 111.0 | 01.Sept.2026 | 445.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 60.830,50 | 0.0 | 8612.0 | 557.0 | 01.Aug.2031 | 185.0 |
MEMHLT | MEMORIAL HEALTH SERVICES | Industrie | 60.859,61 | 0.0 | 7102.0 | 1423.0 | 01.Nov.2049 | 345.0 |
INTC | INTEL CORPORATION | Industrie | 60.868,40 | 0.0 | 5673.0 | 1564.0 | 12.Aug.2061 | 320.0 |
STT | STATE STREET CORP | Finanzinstitute | 60.871,99 | 0.0 | 10060.0 | 171.0 | 24.Apr.2028 | 454.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 60.899,42 | 0.0 | 9909.0 | 397.0 | 15.März2030 | 595.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 60.901,06 | 0.0 | 7500.0 | 1280.0 | 15.Sept.2046 | 380.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 60.902,27 | 0.0 | 10109.0 | 136.0 | 01.Dez.2026 | 485.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 60.966,46 | 0.0 | 10094.0 | 432.0 | 15.Juni2030 | 495.0 |
PEP | PEPSICO INC | Industrie | 60.976,36 | 0.0 | 7511.0 | 1597.0 | 19.März2060 | 388.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 60.994,84 | 0.0 | 8703.0 | 585.0 | 15.Dez.2031 | 230.0 |
GLW | CORNING INC | Industrie | 61.012,76 | 0.0 | 7576.0 | 1378.0 | 15.Nov.2049 | 390.0 |
AEP | AEP TEXAS INC | Versorger | 61.032,37 | 0.0 | 6736.0 | 1441.0 | 15.Mai2051 | 345.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 61.065,99 | 0.0 | 9997.0 | 273.0 | 15.Aug.2028 | 475.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 59.998,54 | 0.0 | 8532.0 | 1228.0 | 01.Dez.2045 | 450.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 60.029,06 | 0.0 | 8003.0 | 1508.0 | 01.Juli2055 | 420.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 60.081,94 | 0.0 | 11747.0 | 519.0 | 01.März2032 | 800.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 60.098,20 | 0.0 | 9100.0 | 1157.0 | 15.Sept.2044 | 490.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 60.113,10 | 0.0 | 10720.0 | 843.0 | 01.Sept.2037 | 625.0 |
EXC | PECO ENERGY CO | Versorger | 60.232,14 | 0.0 | 8545.0 | 1392.0 | 15.Mai2052 | 460.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 60.249,86 | 0.0 | 9954.0 | 774.0 | 15.Mai2067 | 675.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 60.271,77 | 0.0 | 10031.0 | 271.0 | 15.Juni2028 | 440.0 |
KFW | KFW MTN | Agency | 60.342,06 | 0.0 | 9935.0 | 203.0 | 27.Aug.2027 | 350.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 60.350,09 | 0.0 | 8494.0 | 1135.0 | 01.Apr.2045 | 505.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 60.363,27 | 0.0 | 9984.0 | 1323.0 | 16.Mai2054 | 600.0 |
SYK | STRYKER CORPORATION | Industrie | 60.448,27 | 0.0 | 8578.0 | 1189.0 | 15.Mai2044 | 438.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 60.450,86 | 0.0 | 7935.0 | 1293.0 | 15.März2048 | 420.0 |
EQNR | EQUINOR ASA | Agency | 60.465,07 | 0.0 | 10043.0 | 272.0 | 02.Juni2028 | 425.0 |
EXC | PECO ENERGY CO | Versorger | 60.476,32 | 0.0 | 6281.0 | 1539.0 | 15.Sept.2051 | 285.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 60.477,12 | 0.0 | 10059.0 | 275.0 | 14.Juni2028 | 413.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 60.488,75 | 0.0 | 10029.0 | 996.0 | 01.Juni2041 | 605.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 60.520,37 | 0.0 | 10042.0 | 732.0 | 01.Dez.2034 | 515.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 60.525,00 | 0.0 | 10901.0 | 1351.0 | 01.Nov.2053 | 613.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 60.526,58 | 0.0 | 7967.0 | 1331.0 | 01.Okt.2048 | 409.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 60.049,20 | 0.0 | 11690.0 | 801.0 | 01.Aug.2040 | 762.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 60.406,73 | 0.0 | 11783.0 | 795.0 | 15.Feb.2041 | 783.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 60.243,06 | 0.0 | 9465.0 | 646.0 | 01.März2047 | 400.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 59.662,00 | 0.0 | 6574.0 | 1467.0 | 01.Mai2051 | 325.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 59.679,62 | 0.0 | 7797.0 | 1247.0 | 26.Jan.2045 | 370.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 59.690,12 | 0.0 | 6577.0 | 1467.0 | 01.Mai2051 | 325.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 59.696,14 | 0.0 | 9818.0 | 194.0 | 15.Aug.2027 | 345.0 |
APA | APA CORP (US) 144A | Industrie | 59.716,45 | 0.0 | 7961.0 | 1189.0 | 01.Juli2049 | 535.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 59.757,32 | 0.0 | 9053.0 | 540.0 | 30.Juni2031 | 280.0 |
ETR | ENTERGY TEXAS INC | Versorger | 59.774,17 | 0.0 | 9860.0 | 333.0 | 30.März2029 | 400.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 59.837,54 | 0.0 | 9895.0 | 161.0 | 14.Apr.2027 | 359.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 59.861,35 | 0.0 | 7321.0 | 1297.0 | 01.Feb.2048 | 385.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 59.890,75 | 0.0 | 7861.0 | 1243.0 | 15.Sept.2046 | 420.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 59.933,31 | 0.0 | 9929.0 | 576.0 | 15.Mai2032 | 455.0 |
ADC | AGREE LP | Finanzinstitute | 59.983,52 | 0.0 | 9876.0 | 594.0 | 01.Okt.2032 | 480.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 59.597,15 | 0.0 | 9724.0 | 217.0 | 01.Jan.2032 | 300.0 |
AID | AID-ISRAEL | Agency | 59.380,76 | 0.0 | 10638.0 | 653.0 | 18.Sept.2033 | 550.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 58.910,10 | 0.0 | 10603.0 | 659.0 | 23.Okt.2033 | 563.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 58.923,82 | 0.0 | 8872.0 | 1138.0 | 01.Aug.2043 | 460.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 58.927,46 | 0.0 | 9783.0 | 131.0 | 15.Nov.2026 | 290.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 58.957,44 | 0.0 | 8225.0 | 1287.0 | 15.Jan.2048 | 425.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 58.976,76 | 0.0 | 9727.0 | 334.0 | 15.März2029 | 345.0 |
NNN | NNN REIT INC | Finanzinstitute | 59.017,21 | 0.0 | 6868.0 | 1426.0 | 15.Apr.2051 | 350.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 59.029,07 | 0.0 | 10556.0 | 634.0 | 15.Sept.2033 | 595.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 59.048,71 | 0.0 | 12735.0 | 1050.0 | 15.Juli2046 | 835.0 |
XEL | XCEL ENERGY INC | Versorger | 59.056,99 | 0.0 | 10736.0 | 794.0 | 01.Juli2036 | 650.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 59.194,37 | 0.0 | 6481.0 | 1499.0 | 01.Okt.2060 | 380.0 |
EQIX | EQUINIX INC | Industrie | 59.213,38 | 0.0 | 6145.0 | 1501.0 | 15.Sept.2051 | 295.0 |
BA | BOEING CO | Industrie | 59.279,77 | 0.0 | 7786.0 | 1005.0 | 01.März2039 | 350.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 59.335,60 | 0.0 | 9744.0 | 1081.0 | 30.Sept.2043 | 570.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 59.351,33 | 0.0 | 7754.0 | 1288.0 | 15.Aug.2048 | 420.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 59.377,08 | 0.0 | 9871.0 | 730.0 | 15.Dez.2034 | 530.0 |
GMT | GATX CORPORATION | Finanzinstitute | 59.413,57 | 0.0 | 9110.0 | 598.0 | 01.Juni2032 | 350.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 59.419,08 | 0.0 | 6825.0 | 1676.0 | 01.Aug.2119 | 395.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 59.424,56 | 0.0 | 8121.0 | 1335.0 | 15.Juni2048 | 415.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 58.396,88 | 0.0 | 9683.0 | 1130.0 | 01.Juni2045 | 580.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 58.417,90 | 0.0 | 9604.0 | 1067.0 | 01.Apr.2042 | 525.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 58.430,08 | 0.0 | 7183.0 | 1454.0 | 01.März2052 | 360.0 |
AEE | UNION ELECTRIC CO | Versorger | 58.457,49 | 0.0 | 12739.0 | 856.0 | 15.März2039 | 845.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 58.459,52 | 0.0 | 9711.0 | 268.0 | 01.Juni2028 | 370.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 58.574,24 | 0.0 | 10573.0 | 651.0 | 15.Nov.2033 | 590.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 58.671,03 | 0.0 | 9734.0 | 225.0 | 16.Nov.2027 | 345.0 |
EXC | PECO ENERGY CO | Versorger | 58.674,27 | 0.0 | 8277.0 | 1208.0 | 01.Okt.2044 | 415.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 58.677,88 | 0.0 | 8211.0 | 1215.0 | 15.Aug.2046 | 450.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 58.680,34 | 0.0 | 10591.0 | 849.0 | 15.Mai2037 | 595.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 58.681,63 | 0.0 | 7287.0 | 1407.0 | 15.Mai2050 | 370.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 58.802,75 | 0.0 | 10413.0 | 703.0 | 15.Jan.2035 | 600.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 58.833,66 | 0.0 | 9750.0 | 1367.0 | 25.Mai2053 | 545.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 58.850,24 | 0.0 | 8351.0 | 1272.0 | 15.Nov.2046 | 430.0 |
NUE | NUCOR CORPORATION | Industrie | 58.860,90 | 0.0 | 6117.0 | 1623.0 | 15.Dez.2055 | 298.0 |
EXC | DELMARVA POWER & LIGHT COMPANY | Versorger | 57.871,90 | 0.0 | 8213.0 | 1234.0 | 15.Mai2045 | 415.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 57.929,66 | 0.0 | 7612.0 | 1326.0 | 15.Sept.2047 | 375.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 57.988,62 | 0.0 | 9629.0 | 587.0 | 01.Juni2032 | 415.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 58.002,56 | 0.0 | 8230.0 | 1478.0 | 15.Nov.2055 | 433.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 58.140,32 | 0.0 | 7632.0 | 1340.0 | 15.Sept.2049 | 405.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 58.223,06 | 0.0 | 9996.0 | 774.0 | 01.Juni2035 | 495.0 |
AVT | AVNET INC | Industrie | 58.224,96 | 0.0 | 8919.0 | 524.0 | 15.Mai2031 | 300.0 |
SHARPH | SHARP HEALTHCARE | Industrie | 58.244,97 | 0.0 | 6019.0 | 1509.0 | 01.Aug.2050 | 268.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 58.283,12 | 0.0 | 9601.0 | 161.0 | 15.März2082 | 380.0 |
MDC | MDC HOLDINGS INC | Industrie | 58.292,40 | 0.0 | 9537.0 | 396.0 | 15.Jan.2030 | 385.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 58.302,31 | 0.0 | 7287.0 | 1408.0 | 01.Juli2049 | 360.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 58.343,53 | 0.0 | 9638.0 | 344.0 | 13.Apr.2029 | 390.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 58.364,20 | 0.0 | 8853.0 | 497.0 | 01.Feb.2031 | 300.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 57.521,66 | 0.0 | 9579.0 | 413.0 | 01.Jan.2033 | 250.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 57.340,05 | 0.0 | 9587.0 | 732.0 | 15.Jan.2042 | 463.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 57.344,81 | 0.0 | 8807.0 | 524.0 | 17.Juni2031 | 363.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 57.486,42 | 0.0 | 10321.0 | 404.0 | 02.Apr.2030 | 525.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 57.494,74 | 0.0 | 8750.0 | 593.0 | 21.Jan.2032 | 213.0 |
IDA | IDAHO POWER COMPANY | Versorger | 57.526,15 | 0.0 | 8077.0 | 1298.0 | 01.März2048 | 420.0 |
HEI | HEICO CORP | Industrie | 57.542,13 | 0.0 | 10242.0 | 273.0 | 01.Aug.2028 | 525.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 57.569,11 | 0.0 | 10264.0 | 402.0 | 15.März2030 | 550.0 |
FTNT | FORTINET INC | Industrie | 57.582,46 | 0.0 | 8793.0 | 521.0 | 15.März2031 | 220.0 |
OHCMED | OhioHealth | Industrie | 57.606,27 | 0.0 | 8833.0 | 575.0 | 15.Nov.2031 | 230.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 57.618,56 | 0.0 | 6778.0 | 1475.0 | 01.Jan.2050 | 315.0 |
EIX | EDISON INTERNATIONAL | Versorger | 57.639,53 | 0.0 | 10085.0 | 173.0 | 15.Juni2027 | 575.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 57.650,81 | 0.0 | 9475.0 | 367.0 | 15.Juli2029 | 288.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 57.651,95 | 0.0 | 6335.0 | 1526.0 | 01.Okt.2050 | 281.0 |
HUM | HUMANA INC | Finanzinstitute | 57.755,75 | 0.0 | 10308.0 | 237.0 | 01.März2028 | 575.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 57.763,15 | 0.0 | 7581.0 | 1092.0 | 15.März2042 | 405.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 57.777,54 | 0.0 | 10229.0 | 346.0 | 15.Juli2029 | 595.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 57.799,55 | 0.0 | 10307.0 | 542.0 | 15.Feb.2032 | 530.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 57.421,39 | 0.0 | 9522.0 | 1261.0 | 31.Mai2056 | 543.0 |
FNMA | FNMA | Agency | 57.251,27 | 0.0 | 9538.0 | 143.0 | 18.Dez.2026 | 88.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 56.737,63 | 0.0 | 6794.0 | 1453.0 | 15.Nov.2049 | 320.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 56.778,04 | 0.0 | 8521.0 | 1514.0 | 01.Aug.2118 | 510.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 56.814,83 | 0.0 | 7520.0 | 1636.0 | 15.Nov.2069 | 420.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 56.832,40 | 0.0 | 9346.0 | 414.0 | 01.Feb.2030 | 300.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 56.842,46 | 0.0 | 8636.0 | 503.0 | 01.Feb.2031 | 260.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 56.845,95 | 0.0 | 9168.0 | 929.0 | 01.Juli2038 | 396.0 |
BANNER | BANNER HEALTH | Industrie | 56.861,90 | 0.0 | 8747.0 | 510.0 | 01.Jan.2031 | 190.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 56.890,99 | 0.0 | 6525.0 | 1498.0 | 15.Juni2050 | 301.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Versorger | 56.892,08 | 0.0 | 10073.0 | 975.0 | 15.Jan.2041 | 585.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 56.927,65 | 0.0 | 6215.0 | 1512.0 | 15.Aug.2051 | 290.0 |
IR | INGERSOLL RAND INC | Industrie | 56.954,52 | 0.0 | 10330.0 | 503.0 | 15.Juni2031 | 531.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 56.991,79 | 0.0 | 8121.0 | 1220.0 | 15.Juni2045 | 430.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 57.001,02 | 0.0 | 10153.0 | 1499.0 | 15.März2065 | 580.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 57.028,58 | 0.0 | 7374.0 | 1316.0 | 01.Juni2047 | 375.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 57.033,78 | 0.0 | 10293.0 | 1375.0 | 15.Mai2055 | 590.0 |
NGGLN | NATIONAL GRID USA | Versorger | 57.058,59 | 0.0 | 10228.0 | 733.0 | 01.Apr.2035 | 580.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 57.130,28 | 0.0 | 10159.0 | 147.0 | 08.Feb.2028 | 571.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 57.144,23 | 0.0 | 8781.0 | 545.0 | 15.Juni2031 | 220.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 57.155,37 | 0.0 | 9479.0 | 1351.0 | 01.Juni2053 | 545.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 57.157,74 | 0.0 | 10143.0 | 660.0 | 15.Jan.2034 | 538.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 57.182,77 | 0.0 | 7488.0 | 1188.0 | 01.Aug.2042 | 325.0 |
APH | AMPHENOL CORPORATION | Industrie | 57.187,00 | 0.0 | 10271.0 | 685.0 | 05.Apr.2034 | 525.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 57.214,99 | 0.0 | 8770.0 | 575.0 | 15.Nov.2031 | 245.0 |
MA | MASTERCARD INC | Industrie | 57.248,76 | 0.0 | 8040.0 | 1332.0 | 26.Feb.2048 | 395.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 57.268,19 | 0.0 | 10348.0 | 646.0 | 15.Mai2033 | 495.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 56.301,11 | 0.0 | 9582.0 | 413.0 | 01.Jan.2033 | 250.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 56.235,82 | 0.0 | 9988.0 | 727.0 | 15.Jan.2035 | 510.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 56.300,44 | 0.0 | 10160.0 | 129.0 | 09.Nov.2026 | 520.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 56.428,53 | 0.0 | 8577.0 | 1272.0 | 15.Apr.2049 | 488.0 |
COR | CENCORA INC | Industrie | 56.516,99 | 0.0 | 10081.0 | 674.0 | 15.Feb.2034 | 513.0 |
CUBE | CUBESMART LP | Finanzinstitute | 56.529,04 | 0.0 | 9307.0 | 418.0 | 15.Feb.2030 | 300.0 |
ETN | EATON CORPORATION | Industrie | 56.542,63 | 0.0 | 7961.0 | 1320.0 | 15.Sept.2047 | 392.0 |
CMI | CUMMINS INC | Industrie | 56.544,45 | 0.0 | 9301.0 | 1138.0 | 01.Okt.2043 | 488.0 |
CCI | CROWN CASTLE INC | Industrie | 56.594,23 | 0.0 | 9392.0 | 399.0 | 15.Nov.2029 | 310.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 56.659,95 | 0.0 | 6998.0 | 1406.0 | 01.Okt.2050 | 333.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 56.684,25 | 0.0 | 6195.0 | 1459.0 | 01.März2051 | 306.0 |
MAYOCL | Mayo Clinic | Industrie | 56.687,81 | 0.0 | 6257.0 | 1666.0 | 15.Nov.2061 | 320.0 |
ORS | OREGON ST | Local Authority | 56.687,42 | 0.0 | 10221.0 | 137.0 | 01.Juni2027 | 589.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 55.650,90 | 0.0 | 9965.0 | 321.0 | 01.März2029 | 455.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 55.652,19 | 0.0 | 9230.0 | 1163.0 | 01.Juni2045 | 525.0 |
WM | WASTE MANAGEMENT INC | Industrie | 55.717,20 | 0.0 | 5958.0 | 1584.0 | 15.Nov.2050 | 250.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 55.717,86 | 0.0 | 8516.0 | 1157.0 | 15.Mai2043 | 430.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 55.745,91 | 0.0 | 10841.0 | 794.0 | 15.Jan.2037 | 665.0 |
CNOOC | NEXEN INC | Agency | 55.760,07 | 0.0 | 10969.0 | 734.0 | 10.März2035 | 588.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 55.776,93 | 0.0 | 8748.0 | 1393.0 | 15.Okt.2054 | 495.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 55.802,06 | 0.0 | 7561.0 | 1322.0 | 15.Apr.2049 | 389.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 55.817,73 | 0.0 | 7350.0 | 1409.0 | 01.Apr.2050 | 365.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 55.862,85 | 0.0 | 9989.0 | 649.0 | 01.Sept.2033 | 500.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 55.900,99 | 0.0 | 8320.0 | 1262.0 | 01.Sept.2047 | 445.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 55.911,21 | 0.0 | 9282.0 | 444.0 | 15.Mai2030 | 280.0 |
MCO | MOODYS CORPORATION | Industrie | 55.934,25 | 0.0 | 6187.0 | 1710.0 | 29.Nov.2061 | 310.0 |
NNN | NNN REIT INC | Finanzinstitute | 55.967,40 | 0.0 | 6154.0 | 1513.0 | 15.Apr.2052 | 300.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 55.988,10 | 0.0 | 6998.0 | 1222.0 | 01.Jan.2042 | 272.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 56.006,74 | 0.0 | 10176.0 | 362.0 | 26.Juni2029 | 450.0 |
TJUNIV | Thomas Jefferson University | Industrie | 56.019,69 | 0.0 | 6937.0 | 1486.0 | 01.Nov.2057 | 385.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 56.022,88 | 0.0 | 7452.0 | 1317.0 | 15.Juni2047 | 380.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 56.038,35 | 0.0 | 8561.0 | 1128.0 | 11.Mai2042 | 425.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 56.086,66 | 0.0 | 9970.0 | 672.0 | 15.Jan.2034 | 490.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 56.091,66 | 0.0 | 10065.0 | 618.0 | 01.Apr.2033 | 530.0 |
AN | AUTONATION INC | Industrie | 56.111,68 | 0.0 | 9270.0 | 292.0 | 01.Aug.2028 | 195.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 56.150,30 | 0.0 | 9818.0 | 243.0 | 01.März2028 | 380.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 56.192,63 | 0.0 | 8625.0 | 504.0 | 15.Nov.2030 | 155.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 55.935,85 | 0.0 | 9506.0 | 592.0 | 20.Dez.2048 | 450.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 55.277,20 | 0.0 | 10380.0 | 995.0 | 01.Juni2040 | 572.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 55.333,48 | 0.0 | 6124.0 | 1546.0 | 01.Dez.2051 | 285.0 |
ETR | ENTERGY TEXAS INC | Versorger | 55.359,61 | 0.0 | 9870.0 | 1314.0 | 01.Sept.2053 | 580.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 55.427,85 | 0.0 | 8401.0 | 1307.0 | 21.März2049 | 450.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 55.519,62 | 0.0 | 6068.0 | 1596.0 | 15.Aug.2052 | 265.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 55.529,37 | 0.0 | 8350.0 | 1135.0 | 15.Jan.2043 | 415.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 55.608,86 | 0.0 | 6826.0 | 1218.0 | 15.März2048 | 420.0 |
FE | FIRSTENERGY TRANSMISSION LLC | Versorger | 55.616,11 | 0.0 | 9880.0 | 729.0 | 15.Jan.2035 | 500.0 |
FNBM5167 | FNMA 15YR | MBS Pass-Through | 55.385,65 | 0.0 | 9851.0 | 183.0 | 01.Sept.2032 | 350.0 |
OC | OWENS CORNING | Industrie | 54.570,65 | 0.0 | 8210.0 | 1268.0 | 30.Jan.2048 | 440.0 |
PPG | PPG INDUSTRIES INC | Industrie | 54.620,95 | 0.0 | 9091.0 | 456.0 | 15.Juni2030 | 255.0 |
DTE | DTE ELECTRIC CO | Versorger | 54.648,74 | 0.0 | 8406.0 | 1203.0 | 01.Juli2044 | 430.0 |
FLO | FLOWERS FOODS INC | Industrie | 54.676,46 | 0.0 | 9853.0 | 116.0 | 01.Okt.2026 | 350.0 |
UDR | UDR INC MTN | Finanzinstitute | 54.710,91 | 0.0 | 9785.0 | 232.0 | 15.Jan.2028 | 350.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 54.800,79 | 0.0 | 9846.0 | 200.0 | 15.Sept.2027 | 395.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 54.843,99 | 0.0 | 9937.0 | 307.0 | 01.Dez.2028 | 400.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 54.852,66 | 0.0 | 8276.0 | 1310.0 | 15.Aug.2048 | 427.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 54.879,97 | 0.0 | 6097.0 | 1549.0 | 01.Jan.2052 | 286.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 54.908,68 | 0.0 | 9035.0 | 418.0 | 15.Feb.2030 | 305.0 |
SJM | J M SMUCKER CO | Industrie | 54.910,15 | 0.0 | 9081.0 | 433.0 | 15.März2030 | 238.0 |
BC | BRUNSWICK CORP | Industrie | 54.912,18 | 0.0 | 7716.0 | 1236.0 | 01.Apr.2052 | 510.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 54.921,87 | 0.0 | 9937.0 | 1373.0 | 01.Juni2054 | 565.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 54.997,94 | 0.0 | 9948.0 | 258.0 | 15.Mai2028 | 395.0 |
R | RYDER SYSTEM INC | Industrie | 55.074,41 | 0.0 | 9993.0 | 182.0 | 15.Juni2027 | 430.0 |
MMM | 3M CO MTN | Industrie | 54.039,32 | 0.0 | 9761.0 | 117.0 | 19.Sept.2026 | 225.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 54.057,47 | 0.0 | 8872.0 | 1110.0 | 15.Sept.2042 | 463.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 54.178,77 | 0.0 | 9752.0 | 201.0 | 01.Sept.2027 | 295.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 54.193,35 | 0.0 | 9688.0 | 235.0 | 01.Feb.2028 | 395.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 54.195,53 | 0.0 | 9853.0 | 183.0 | 01.Juli2027 | 375.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 54.210,84 | 0.0 | 7199.0 | 1200.0 | 26.Nov.2041 | 288.0 |
T | AT&T INC | Industrie | 54.234,54 | 0.0 | 9669.0 | 1373.0 | 01.März2057 | 570.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 54.242,44 | 0.0 | 9810.0 | 389.0 | 15.Nov.2029 | 400.0 |
UDR | UDR INC MTN | Finanzinstitute | 54.279,85 | 0.0 | 8263.0 | 635.0 | 01.Aug.2032 | 210.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 54.332,70 | 0.0 | 8257.0 | 1146.0 | 30.Sept.2042 | 400.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 54.383,08 | 0.0 | 10603.0 | 193.0 | 15.Aug.2027 | 720.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 54.388,54 | 0.0 | 9828.0 | 125.0 | 19.Okt.2026 | 301.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 54.443,18 | 0.0 | 8375.0 | 1704.0 | 01.Jan.2114 | 486.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 54.451,70 | 0.0 | 7711.0 | 1272.0 | 01.Nov.2046 | 398.0 |
BRKHEC | PACIFICORP | Versorger | 54.468,38 | 0.0 | 10599.0 | 868.0 | 15.Juli2038 | 635.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 54.507,53 | 0.0 | 7751.0 | 1313.0 | 01.Juni2048 | 413.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 54.530,16 | 0.0 | 10904.0 | 856.0 | 01.Juli2037 | 620.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 54.524,78 | 0.0 | 9734.0 | 573.0 | 01.Juni2048 | 450.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 53.484,88 | 0.0 | 8835.0 | 1184.0 | 01.Nov.2044 | 465.0 |
BRKHEC | PACIFICORP | Versorger | 53.510,70 | 0.0 | 10446.0 | 789.0 | 01.Aug.2036 | 610.0 |
PEP | PEPSICO INC | Industrie | 53.549,16 | 0.0 | 9654.0 | 1045.0 | 01.Nov.2040 | 488.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 53.562,38 | 0.0 | 10570.0 | 684.0 | 01.Apr.2034 | 563.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 53.604,37 | 0.0 | 10679.0 | 258.0 | 13.Juni2028 | 795.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 53.631,58 | 0.0 | 8897.0 | 490.0 | 15.Okt.2030 | 195.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 53.660,11 | 0.0 | 8766.0 | 1127.0 | 15.Aug.2043 | 465.0 |
AEP | APPALACHIAN POWER CO | Versorger | 53.705,47 | 0.0 | 8111.0 | 1284.0 | 01.März2049 | 450.0 |
MS | MORGAN STANLEY | Finanzinstitute | 53.713,36 | 0.0 | 9863.0 | 160.0 | 06.Apr.2027 | 350.0 |
SANLTD | SANDS CHINA LTD | Industrie | 53.765,20 | 0.0 | 8831.0 | 534.0 | 08.Aug.2031 | 325.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 53.776,38 | 0.0 | 8248.0 | 722.0 | 01.Dez.2033 | 290.0 |
ETR | ENTERGY CORPORATION | Versorger | 53.836,28 | 0.0 | 7160.0 | 1397.0 | 15.Juni2050 | 375.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 53.889,15 | 0.0 | 9754.0 | 220.0 | 13.Nov.2027 | 320.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 53.925,13 | 0.0 | 8855.0 | 1247.0 | 02.Apr.2050 | 528.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 53.929,74 | 0.0 | 7033.0 | 1364.0 | 01.Aug.2050 | 375.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 53.732,53 | 0.0 | 10694.0 | 387.0 | 01.Dez.2029 | 604.0 |
LDOS | LEIDOS INC | Industrie | 52.966,20 | 0.0 | 10422.0 | 605.0 | 15.März2033 | 575.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 52.972,97 | 0.0 | 9604.0 | 598.0 | 07.Juni2032 | 390.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 53.002,38 | 0.0 | 10326.0 | 349.0 | 06.Juli2029 | 561.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 53.031,35 | 0.0 | 10452.0 | 664.0 | 01.Apr.2034 | 610.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 53.070,23 | 0.0 | 7786.0 | 1340.0 | 01.März2049 | 400.0 |
HSY | HERSHEY COMPANY THE | Industrie | 53.079,83 | 0.0 | 8832.0 | 462.0 | 01.Juni2030 | 170.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 53.088,61 | 0.0 | 6989.0 | 1194.0 | 01.Sept.2041 | 267.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 53.124,11 | 0.0 | 6531.0 | 1418.0 | 01.März2050 | 325.0 |
ULS | UL SOLUTIONS INC 144A | Industrie | 53.153,02 | 0.0 | 10501.0 | 289.0 | 20.Okt.2028 | 650.0 |
LIN | LINDE INC | Industrie | 53.153,08 | 0.0 | 5236.0 | 1638.0 | 10.Aug.2050 | 200.0 |
BROWNU | BROWN UNIVERSITY | Industrie | 53.172,39 | 0.0 | 6548.0 | 1507.0 | 01.Sept.2050 | 292.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 53.245,97 | 0.0 | 8827.0 | 486.0 | 15.Okt.2030 | 220.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 53.264,46 | 0.0 | 9648.0 | 354.0 | 22.Mai2029 | 325.0 |
KMI | KINDER MORGAN INC | Industrie | 53.270,71 | 0.0 | 9663.0 | 134.0 | 15.Nov.2026 | 175.0 |
WPC | WP CAREY INC | Finanzinstitute | 53.328,43 | 0.0 | 8147.0 | 687.0 | 01.Apr.2033 | 225.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 53.361,36 | 0.0 | 7526.0 | 1317.0 | 30.Sept.2047 | 380.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 53.416,43 | 0.0 | 9648.0 | 217.0 | 02.Nov.2027 | 381.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 53.422,79 | 0.0 | 6239.0 | 1535.0 | 01.Mai2050 | 270.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 53.435,51 | 0.0 | 7483.0 | 1352.0 | 15.Feb.2050 | 395.0 |
CVS | CVS HEALTH CORP | Industrie | 52.398,71 | 0.0 | 6888.0 | 1131.0 | 21.Aug.2040 | 270.0 |
AEP | AEP TEXAS INC | Versorger | 52.402,12 | 0.0 | 6827.0 | 1388.0 | 15.Jan.2050 | 345.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 52.491,79 | 0.0 | 10270.0 | 354.0 | 15.Aug.2029 | 600.0 |
MO | ALTRIA GROUP INC | Industrie | 52.505,82 | 0.0 | 9494.0 | 434.0 | 06.Mai2030 | 340.0 |
HOPECA | CITY OF HOPE | Industrie | 52.528,48 | 0.0 | 7915.0 | 1272.0 | 15.Aug.2048 | 438.0 |
ES | NSTAR ELECTRIC CO | Versorger | 52.567,27 | 0.0 | 6544.0 | 1507.0 | 01.Juni2051 | 310.0 |
SYK | STRYKER CORPORATION | Industrie | 52.592,22 | 0.0 | 6560.0 | 1525.0 | 15.Juni2050 | 290.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 52.612,01 | 0.0 | 10256.0 | 680.0 | 15.Juli2034 | 575.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 52.623,03 | 0.0 | 11381.0 | 775.0 | 15.Juli2036 | 675.0 |
PLD | PROLOGIS LP | Finanzinstitute | 52.642,97 | 0.0 | 8773.0 | 469.0 | 01.Juli2030 | 175.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 52.728,05 | 0.0 | 10509.0 | 261.0 | 13.Juni2029 | 699.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 52.765,41 | 0.0 | 9290.0 | 1719.0 | 01.Okt.2111 | 525.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 52.808,85 | 0.0 | 8710.0 | 551.0 | 28.Juli2031 | 215.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 52.830,93 | 0.0 | 10439.0 | 814.0 | 15.Okt.2036 | 595.0 |
AEP | SOUTHWESTERN ELEC POWER | Versorger | 52.868,00 | 0.0 | 10389.0 | 947.0 | 15.März2040 | 620.0 |
EXC | PECO ENERGY CO | Versorger | 52.889,97 | 0.0 | 6521.0 | 1495.0 | 15.März2051 | 305.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 52.740,09 | 0.0 | 10497.0 | 907.0 | 01.Juni2040 | 587.0 |
AZO | AUTOZONE INC | Industrie | 51.854,11 | 0.0 | 10260.0 | 429.0 | 15.Juni2030 | 513.0 |
WLK | WESTLAKE CORP | Industrie | 51.887,94 | 0.0 | 9418.0 | 446.0 | 15.Juni2030 | 338.0 |
HPQ | HP INC | Industrie | 51.933,15 | 0.0 | 10286.0 | 416.0 | 25.Apr.2030 | 540.0 |
EE | EL PASO ELECTRIC CO | Versorger | 51.935,07 | 0.0 | 10309.0 | 740.0 | 15.Mai2035 | 600.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 52.008,50 | 0.0 | 6010.0 | 1520.0 | 01.Feb.2050 | 259.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 52.086,26 | 0.0 | 6380.0 | 1439.0 | 01.Aug.2050 | 313.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 52.094,49 | 0.0 | 7963.0 | 1296.0 | 15.Nov.2046 | 397.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 52.137,17 | 0.0 | 8620.0 | 664.0 | 15.Apr.2033 | 325.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 52.145,99 | 0.0 | 7087.0 | 1441.0 | 01.Nov.2049 | 335.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 52.192,37 | 0.0 | 7994.0 | 1354.0 | 01.Juni2049 | 415.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 52.204,88 | 0.0 | 8700.0 | 552.0 | 01.Juli2031 | 205.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 52.279,13 | 0.0 | 10288.0 | 283.0 | 07.Sept.2028 | 525.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 52.313,77 | 0.0 | 10258.0 | 724.0 | 01.Apr.2035 | 580.0 |
UDR | UDR INC MTN | Finanzinstitute | 52.326,39 | 0.0 | 8040.0 | 711.0 | 15.Juni2033 | 210.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 51.911,41 | 0.0 | 9700.0 | 568.0 | 01.Feb.2048 | 450.0 |
MAS | MASCO CORP | Industrie | 51.324,51 | 0.0 | 9275.0 | 252.0 | 15.Feb.2028 | 150.0 |
FDX | FEDEX CORP 144A | Industrie | 51.343,98 | 0.0 | 8454.0 | 1242.0 | 17.Okt.2048 | 495.0 |
RL | RALPH LAUREN CORP | Industrie | 51.359,89 | 0.0 | 9324.0 | 451.0 | 15.Juni2030 | 295.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 51.364,84 | 0.0 | 10185.0 | 265.0 | 15.Juni2028 | 563.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 51.365,85 | 0.0 | 9983.0 | 742.0 | 15.Jan.2036 | 625.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 51.371,75 | 0.0 | 10111.0 | 113.0 | 08.Sept.2026 | 515.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 51.374,54 | 0.0 | 9174.0 | 1271.0 | 01.Sept.2048 | 495.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 51.406,33 | 0.0 | 10064.0 | 143.0 | 07.Jan.2027 | 450.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 51.425,06 | 0.0 | 10068.0 | 1037.0 | 15.Feb.2042 | 570.0 |
UNVMIA | UNIVERSITY OF MIAMI | Industrie | 51.428,17 | 0.0 | 7809.0 | 1386.0 | 01.Apr.2052 | 406.0 |
KMI | KINDER MORGAN INC | Industrie | 51.443,09 | 0.0 | 10201.0 | 427.0 | 01.Juni2030 | 515.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 51.450,87 | 0.0 | 8518.0 | 1158.0 | 15.Mai2043 | 435.0 |
HUM | HUMANA INC | Finanzinstitute | 51.468,99 | 0.0 | 7202.0 | 1318.0 | 15.Aug.2049 | 395.0 |
CM | CANADIAN IMPERIAL (FX-FRN) | Finanzinstitute | 51.478,70 | 0.0 | 10067.0 | 145.0 | 13.Jan.2028 | 486.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 51.491,26 | 0.0 | 7887.0 | 724.0 | 15.Nov.2033 | 265.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 51.492,44 | 0.0 | 7251.0 | 1474.0 | 15.März2052 | 355.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 51.519,42 | 0.0 | 10110.0 | 400.0 | 01.Feb.2030 | 463.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 51.540,00 | 0.0 | 10144.0 | 746.0 | 15.März2035 | 500.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 51.584,12 | 0.0 | 8520.0 | 1405.0 | 01.Nov.2052 | 456.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 51.602,88 | 0.0 | 9963.0 | 703.0 | 15.Jan.2035 | 565.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 51.612,16 | 0.0 | 10142.0 | 1028.0 | 01.März2041 | 538.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 51.612,95 | 0.0 | 10258.0 | 698.0 | 17.Mai2034 | 520.0 |
DUK | DUKE ENERGY CORP | Versorger | 51.639,41 | 0.0 | 10089.0 | 142.0 | 05.Jan.2027 | 485.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 51.674,53 | 0.0 | 10319.0 | 1338.0 | 23.Juni2055 | 625.0 |
V | VISA INC | Industrie | 51.742,83 | 0.0 | 9379.0 | 206.0 | 15.Aug.2027 | 75.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 51.763,81 | 0.0 | 11296.0 | 596.0 | 15.März2033 | 695.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 51.769,06 | 0.0 | 8547.0 | 1191.0 | 25.Apr.2044 | 435.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 51.783,01 | 0.0 | 10256.0 | 950.0 | 01.Nov.2039 | 595.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 51.812,22 | 0.0 | 9368.0 | 258.0 | 15.März2028 | 175.0 |
MTZ | MASTEC INC. | Industrie | 51.849,85 | 0.0 | 10342.0 | 348.0 | 15.Juni2029 | 590.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 51.738,59 | 0.0 | 9455.0 | 586.0 | 01.Juni2047 | 400.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 50.790,80 | 0.0 | 10090.0 | 582.0 | 15.Juli2032 | 500.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 50.798,30 | 0.0 | 6772.0 | 1450.0 | 01.Juli2049 | 319.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 50.800,51 | 0.0 | 10102.0 | 262.0 | 15.Mai2028 | 445.0 |
AEP | APPALACHIAN POWER CO | Versorger | 50.824,84 | 0.0 | 11117.0 | 848.0 | 01.Apr.2038 | 700.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 50.851,61 | 0.0 | 9963.0 | 183.0 | 10.Jan.2028 | 434.0 |
FR | FIRST INDUSTRIAL LP | Finanzinstitute | 50.852,43 | 0.0 | 10100.0 | 474.0 | 15.Jan.2031 | 525.0 |
BANNER | BANNER HEALTH | Industrie | 50.861,12 | 0.0 | 6357.0 | 1528.0 | 01.Jan.2051 | 291.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 50.895,62 | 0.0 | 7123.0 | 1351.0 | 15.Aug.2050 | 388.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Finanzinstitute | 50.908,05 | 0.0 | 10167.0 | 724.0 | 15.Juli2035 | 675.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 50.932,95 | 0.0 | 10115.0 | 426.0 | 15.Mai2030 | 480.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 50.957,65 | 0.0 | 10086.0 | 212.0 | 05.Okt.2027 | 438.0 |
AEP | OHIO POWER CO | Versorger | 50.961,85 | 0.0 | 9200.0 | 434.0 | 01.Apr.2030 | 260.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 51.007,16 | 0.0 | 10003.0 | 435.0 | 15.Aug.2030 | 563.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 51.018,15 | 0.0 | 9989.0 | 1335.0 | 15.Apr.2055 | 590.0 |
HIG | HARTFORD INSURANCE GROUP INC | Finanzinstitute | 51.034,98 | 0.0 | 8414.0 | 1151.0 | 15.Apr.2043 | 430.0 |
FE | FIRSTENERGY TRANSMISSION LLC | Versorger | 51.040,41 | 0.0 | 9997.0 | 396.0 | 15.Jan.2030 | 455.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 51.049,14 | 0.0 | 8404.0 | 1264.0 | 15.Apr.2049 | 485.0 |
ADC | AGREE LP | Finanzinstitute | 51.056,20 | 0.0 | 9210.0 | 473.0 | 01.Okt.2030 | 290.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 51.071,87 | 0.0 | 10010.0 | 672.0 | 08.Feb.2034 | 511.0 |
XEL | XCEL ENERGY INC | Versorger | 51.100,26 | 0.0 | 10087.0 | 246.0 | 21.März2028 | 475.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 51.111,96 | 0.0 | 6693.0 | 1327.0 | 01.März2049 | 363.0 |
CVX | CHEVRON USA INC | Industrie | 51.122,12 | 0.0 | 10070.0 | 156.0 | 26.Feb.2027 | 441.0 |
PSD | PUGET ENERGY INC 144A | Versorger | 51.131,69 | 0.0 | 10053.0 | 723.0 | 15.März2035 | 572.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 51.146,17 | 0.0 | 10035.0 | 736.0 | 15.Feb.2035 | 510.0 |
AEE | UNION ELECTRIC CO | Versorger | 51.186,32 | 0.0 | 5944.0 | 1551.0 | 15.März2051 | 263.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 51.194,05 | 0.0 | 10158.0 | 750.0 | 15.Mai2035 | 540.0 |
H | HYATT HOTELS CORP | Industrie | 51.201,39 | 0.0 | 10106.0 | 248.0 | 30.März2028 | 505.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 51.221,89 | 0.0 | 10085.0 | 739.0 | 15.März2035 | 525.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 51.250,30 | 0.0 | 6379.0 | 1507.0 | 30.Nov.2051 | 310.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 51.252,91 | 0.0 | 10174.0 | 123.0 | 13.Nov.2026 | 560.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 51.253,34 | 0.0 | 10108.0 | 410.0 | 15.März2030 | 480.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 51.272,07 | 0.0 | 10087.0 | 742.0 | 01.März2035 | 505.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 51.286,97 | 0.0 | 10212.0 | 699.0 | 01.Juni2034 | 530.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 51.289,13 | 0.0 | 10223.0 | 756.0 | 15.Juni2035 | 550.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 51.296,29 | 0.0 | 9201.0 | 1399.0 | 01.Okt.2053 | 498.0 |
FHLB | FHLB | Agency | 50.349,57 | 0.0 | 9974.0 | 19.0 | 12.Sept.2025 | 313.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 50.270,07 | 0.0 | 10044.0 | 276.0 | 01.Juli2028 | 440.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 50.271,90 | 0.0 | 10052.0 | 774.0 | 30.Juni2035 | 505.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 50.278,11 | 0.0 | 10016.0 | 182.0 | 05.Juni2027 | 530.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 50.280,52 | 0.0 | 10019.0 | 443.0 | 09.Sept.2030 | 580.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 50.287,43 | 0.0 | 10040.0 | 435.0 | 01.Juli2030 | 520.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 50.299,09 | 0.0 | 9062.0 | 429.0 | 13.Feb.2030 | 215.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 50.321,90 | 0.0 | 9832.0 | 729.0 | 15.Jan.2035 | 500.0 |
HXL | HEXCEL CORPORATION | Industrie | 50.324,53 | 0.0 | 9905.0 | 145.0 | 15.Feb.2027 | 420.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 50.330,66 | 0.0 | 10000.0 | 262.0 | 06.Mai2028 | 425.0 |
APH | AMPHENOL CORPORATION | Industrie | 50.346,00 | 0.0 | 10032.0 | 347.0 | 01.Juni2029 | 435.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 50.371,09 | 0.0 | 9938.0 | 155.0 | 17.Feb.2027 | 363.0 |
ENBCN | ENBRIDGE INC | Industrie | 50.397,21 | 0.0 | 10064.0 | 272.0 | 20.Juni2028 | 460.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 50.423,93 | 0.0 | 9966.0 | 286.0 | 26.Sept.2028 | 445.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 50.425,65 | 0.0 | 9929.0 | 737.0 | 15.März2035 | 525.0 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Versorger | 50.446,53 | 0.0 | 10063.0 | 1384.0 | 15.Juni2054 | 565.0 |
PVH | PVH CORP | Industrie | 50.448,73 | 0.0 | 10061.0 | 428.0 | 13.Juni2030 | 550.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 50.453,45 | 0.0 | 10069.0 | 586.0 | 15.Aug.2032 | 525.0 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Industrie | 50.461,38 | 0.0 | 10092.0 | 773.0 | 30.Okt.2035 | 555.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 50.466,36 | 0.0 | 9043.0 | 1363.0 | 01.Okt.2054 | 525.0 |
CMI | CUMMINS INC | Industrie | 50.478,24 | 0.0 | 10033.0 | 262.0 | 09.Mai2028 | 425.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 50.495,02 | 0.0 | 10068.0 | 480.0 | 15.Jan.2031 | 480.0 |
CSX | CSX CORP | Industrie | 50.500,36 | 0.0 | 9140.0 | 1102.0 | 30.Mai2042 | 475.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 50.522,66 | 0.0 | 10025.0 | 756.0 | 06.Mai2035 | 513.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 50.535,97 | 0.0 | 10032.0 | 779.0 | 15.Aug.2035 | 495.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 50.546,77 | 0.0 | 9926.0 | 135.0 | 15.Jan.2027 | 395.0 |
EVRG | WESTAR ENERGY INC | Versorger | 50.556,06 | 0.0 | 8287.0 | 1107.0 | 01.März2042 | 413.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Finanzinstitute | 50.568,42 | 0.0 | 10100.0 | 466.0 | 15.Jan.2031 | 615.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 50.600,25 | 0.0 | 9988.0 | 201.0 | 09.Sept.2027 | 420.0 |
EXC | PECO ENERGY CO | Versorger | 50.633,22 | 0.0 | 8272.0 | 1398.0 | 15.Aug.2052 | 438.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 50.643,09 | 0.0 | 8403.0 | 1148.0 | 01.Juni2043 | 440.0 |
CSX | CSX CORP | Industrie | 50.662,98 | 0.0 | 7722.0 | 1618.0 | 01.Nov.2066 | 425.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 50.675,91 | 0.0 | 10096.0 | 394.0 | 01.Dez.2029 | 455.0 |
EVRG | WESTAR ENERGY INC | Versorger | 50.705,63 | 0.0 | 6652.0 | 1412.0 | 01.Sept.2049 | 325.0 |
GMT | GATX CORPORATION | Finanzinstitute | 50.723,34 | 0.0 | 10119.0 | 756.0 | 15.Juni2035 | 550.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 50.741,77 | 0.0 | 10067.0 | 423.0 | 01.Mai2030 | 480.0 |
MAS | MASSACHUSETTS ST | Local Authority | 50.636,70 | 0.0 | 9939.0 | 426.0 | 01.Aug.2031 | 450.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.701,16 | 0.0 | 8217.0 | 1137.0 | 01.Mai2042 | 395.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 49.735,19 | 0.0 | 9782.0 | 701.0 | 12.Sept.2034 | 541.0 |
DIS | WALT DISNEY CO | Industrie | 49.737,73 | 0.0 | 9903.0 | 124.0 | 15.Nov.2026 | 338.0 |
EXC | PECO ENERGY CO | Versorger | 49.790,32 | 0.0 | 7550.0 | 1330.0 | 15.Sept.2047 | 370.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.841,03 | 0.0 | 6545.0 | 1505.0 | 01.März2051 | 300.0 |
CSX | CSX CORP | Industrie | 49.890,94 | 0.0 | 7594.0 | 1403.0 | 15.Apr.2050 | 380.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 49.906,46 | 0.0 | 9871.0 | 132.0 | 12.Dez.2026 | 363.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 49.927,35 | 0.0 | 9947.0 | 171.0 | 01.Juni2027 | 450.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 49.954,39 | 0.0 | 9861.0 | 106.0 | 18.Aug.2026 | 350.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 49.962,76 | 0.0 | 9966.0 | 425.0 | 16.Juni2030 | 600.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 49.998,42 | 0.0 | 9998.0 | 651.0 | 01.Juli2033 | 490.0 |
BSHSI | BON SECOURS MERCY HEALTH INC | Industrie | 50.021,29 | 0.0 | 10003.0 | 257.0 | 01.Juli2028 | 430.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 50.049,18 | 0.0 | 8868.0 | 1330.0 | 15.Juli2052 | 500.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 50.068,97 | 0.0 | 8290.0 | 1250.0 | 15.Nov.2045 | 418.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 50.071,08 | 0.0 | 10012.0 | 442.0 | 30.Juni2030 | 445.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 50.103,28 | 0.0 | 9986.0 | 288.0 | 09.Sept.2028 | 545.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 50.130,97 | 0.0 | 9982.0 | 95.0 | 05.Juni2030 | 585.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 50.139,58 | 0.0 | 9885.0 | 1334.0 | 01.Apr.2053 | 565.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 50.142,26 | 0.0 | 9883.0 | 279.0 | 15.Aug.2028 | 383.0 |
INTNED | ING GROEP NV | Finanzinstitute | 50.163,75 | 0.0 | 9928.0 | 163.0 | 28.März2028 | 402.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 50.180,68 | 0.0 | 9970.0 | 489.0 | 09.Feb.2031 | 450.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 50.206,02 | 0.0 | 10023.0 | 276.0 | 15.Juni2028 | 388.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 50.218,24 | 0.0 | 8950.0 | 1217.0 | 01.März2049 | 538.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 50.218,77 | 0.0 | 6163.0 | 1494.0 | 12.Aug.2051 | 295.0 |
METHGR | MET GOVT NASHVILLE & DAVIDSON | Local Authority | 49.793,42 | 0.0 | 9958.0 | 86.0 | 01.Juli2026 | 405.0 |
FHLB | FHLB | Agency | 49.412,97 | 0.0 | 9789.0 | 253.0 | 10.März2028 | 300.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 49.151,49 | 0.0 | 8838.0 | 1296.0 | 15.Apr.2048 | 460.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 49.184,06 | 0.0 | 9746.0 | 1013.0 | 01.Nov.2040 | 538.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 49.211,85 | 0.0 | 9690.0 | 147.0 | 20.Jan.2027 | 338.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 49.218,63 | 0.0 | 9701.0 | 367.0 | 15.Aug.2029 | 375.0 |
MOS | MOSAIC CO/THE | Industrie | 49.241,74 | 0.0 | 8889.0 | 1061.0 | 15.Nov.2041 | 488.0 |
TXT | TEXTRON INC | Industrie | 49.329,68 | 0.0 | 9752.0 | 374.0 | 17.Sept.2029 | 390.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 49.335,01 | 0.0 | 6957.0 | 1453.0 | 30.März2052 | 355.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 49.351,74 | 0.0 | 8889.0 | 471.0 | 01.Sept.2030 | 250.0 |
AVA | AVISTA CORPORATION | Versorger | 49.371,20 | 0.0 | 8191.0 | 1307.0 | 01.Juni2048 | 435.0 |
SANFP | SANOFI SA | Industrie | 49.387,85 | 0.0 | 9864.0 | 270.0 | 19.Juni2028 | 363.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.401,08 | 0.0 | 6923.0 | 1434.0 | 01.Aug.2049 | 320.0 |
DUK | CAROLINA POWER & LIGHT COMPANY | Versorger | 49.406,14 | 0.0 | 10820.0 | 873.0 | 01.Apr.2038 | 630.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 49.417,13 | 0.0 | 9855.0 | 131.0 | 30.Nov.2026 | 325.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 49.427,60 | 0.0 | 9722.0 | 1360.0 | 15.März2054 | 550.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 49.464,87 | 0.0 | 10882.0 | 960.0 | 30.Apr.2040 | 640.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.465,54 | 0.0 | 5350.0 | 1630.0 | 01.Aug.2050 | 205.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 49.474,15 | 0.0 | 10941.0 | 799.0 | 01.Juni2036 | 620.0 |
LDOS | LEIDOS INC | Industrie | 49.482,54 | 0.0 | 9839.0 | 426.0 | 15.Mai2030 | 438.0 |
EVRG | WESTAR ENERGY INC | Versorger | 49.484,02 | 0.0 | 9818.0 | 161.0 | 01.Apr.2027 | 310.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 49.563,99 | 0.0 | 9683.0 | 729.0 | 15.Jan.2035 | 495.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 49.586,95 | 0.0 | 8179.0 | 1320.0 | 22.Apr.2049 | 438.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 49.596,15 | 0.0 | 9793.0 | 720.0 | 30.Sept.2034 | 495.0 |
UNM | UNUM GROUP | Finanzinstitute | 49.600,46 | 0.0 | 9892.0 | 1324.0 | 15.Juni2054 | 600.0 |
FDX | FEDEX CORP 144A | Industrie | 49.603,25 | 0.0 | 8152.0 | 1203.0 | 01.Apr.2046 | 455.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 49.674,42 | 0.0 | 9912.0 | 307.0 | 15.Dez.2028 | 475.0 |
FHLMC | FHLMC REFERENCE BOND | Agency | 48.649,71 | 0.0 | 11383.0 | 472.0 | 15.März2031 | 675.0 |
FHLB | FHLB | Agency | 49.017,20 | 0.0 | 9777.0 | 63.0 | 24.Feb.2026 | 75.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 48.727,26 | 0.0 | 7464.0 | 1377.0 | 01.Juni2049 | 380.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 48.746,16 | 0.0 | 7450.0 | 1283.0 | 15.Mai2046 | 375.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 48.749,02 | 0.0 | 9700.0 | 1335.0 | 01.Juni2054 | 580.0 |
SO | ALABAMA POWER CO | Versorger | 48.773,39 | 0.0 | 10759.0 | 891.0 | 15.Mai2038 | 613.0 |
NNN | NNN REIT INC | Finanzinstitute | 48.798,17 | 0.0 | 8611.0 | 1271.0 | 15.Okt.2048 | 480.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 48.813,40 | 0.0 | 9674.0 | 339.0 | 01.Apr.2029 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 48.827,33 | 0.0 | 8809.0 | 1145.0 | 28.Okt.2041 | 388.0 |
CATMED | CommonSpirit Health | Industrie | 48.866,14 | 0.0 | 10514.0 | 1267.0 | 01.Nov.2052 | 646.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 48.938,97 | 0.0 | 8788.0 | 1335.0 | 15.Apr.2053 | 515.0 |
BA | BOEING CO | Industrie | 48.961,39 | 0.0 | 9698.0 | 157.0 | 01.März2027 | 280.0 |
TRICN | TR FINANCE LLC | Industrie | 48.961,78 | 0.0 | 9731.0 | 1099.0 | 23.Nov.2043 | 565.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 49.068,10 | 0.0 | 9742.0 | 424.0 | 01.Mai2030 | 420.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 49.082,16 | 0.0 | 8145.0 | 1261.0 | 01.Dez.2045 | 413.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 49.087,85 | 0.0 | 10543.0 | 296.0 | 15.Jan.2029 | 788.0 |
CAS | CALIFORNIA ST | Local Authority | 48.716,05 | 0.0 | 9568.0 | 922.0 | 01.März2043 | 520.0 |
AAL | AMERICAN AIRLINES 2016-3 CLASS AA | Industrie | 48.071,15 | 0.0 | 9388.0 | 266.0 | 15.Apr.2030 | 300.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 48.096,70 | 0.0 | 10508.0 | 631.0 | 15.Sept.2033 | 605.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 48.105,67 | 0.0 | 9602.0 | 126.0 | 15.Okt.2026 | 88.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 48.129,18 | 0.0 | 8675.0 | 558.0 | 15.Aug.2031 | 200.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 48.160,39 | 0.0 | 6302.0 | 1459.0 | 15.Aug.2051 | 315.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 48.198,29 | 0.0 | 9479.0 | 1406.0 | 10.Sept.2054 | 515.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 48.251,06 | 0.0 | 10651.0 | 296.0 | 27.Nov.2028 | 730.0 |
MOS | MOSAIC CO/THE | Industrie | 48.274,80 | 0.0 | 9582.0 | 1093.0 | 15.Nov.2043 | 563.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 48.299,22 | 0.0 | 7430.0 | 1328.0 | 01.Juli2047 | 375.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 48.306,51 | 0.0 | 9539.0 | 565.0 | 17.März2032 | 420.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 48.349,24 | 0.0 | 9652.0 | 442.0 | 15.Juni2030 | 370.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 48.351,21 | 0.0 | 7329.0 | 1284.0 | 15.Sept.2046 | 370.0 |
UNICHI | University of Chicago | Industrie | 48.415,51 | 0.0 | 6391.0 | 1340.0 | 01.Apr.2050 | 255.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 48.465,60 | 0.0 | 6849.0 | 1446.0 | 15.Okt.2051 | 350.0 |
AON | AON PLC | Finanzinstitute | 48.518,71 | 0.0 | 8760.0 | 1190.0 | 15.Mai2045 | 475.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 48.540,95 | 0.0 | 7928.0 | 1292.0 | 15.Aug.2048 | 425.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 48.579,56 | 0.0 | 7351.0 | 1457.0 | 01.März2052 | 365.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 47.516,45 | 0.0 | 10289.0 | 309.0 | 15.Feb.2029 | 710.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 47.639,59 | 0.0 | 7904.0 | 1276.0 | 01.Dez.2046 | 413.0 |
TXHLTH | Texas Health Resources | Industrie | 47.781,12 | 0.0 | 5591.0 | 1600.0 | 15.Nov.2050 | 233.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 47.977,77 | 0.0 | 9560.0 | 582.0 | 01.Juni2032 | 410.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 47.979,70 | 0.0 | 7841.0 | 1335.0 | 01.Aug.2047 | 370.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 48.012,51 | 0.0 | 10577.0 | 295.0 | 10.Nov.2028 | 638.0 |
CAH | CARDINAL HEALTH INC | Industrie | 48.021,37 | 0.0 | 8594.0 | 1120.0 | 15.März2043 | 460.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 48.030,14 | 0.0 | 9528.0 | 157.0 | 15.Feb.2027 | 205.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 47.955,07 | 0.0 | 9409.0 | 919.0 | 15.Aug.2046 | 479.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 47.928,08 | 0.0 | 9708.0 | 222.0 | 01.Juni2032 | 300.0 |
EBAY | EBAY INC | Industrie | 46.983,02 | 0.0 | 10375.0 | 215.0 | 22.Nov.2027 | 595.0 |
EXC | EXELON CORPORATION | Versorger | 47.108,74 | 0.0 | 8465.0 | 1315.0 | 15.Apr.2050 | 470.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 47.138,34 | 0.0 | 6733.0 | 1498.0 | 01.Juli2052 | 313.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 47.181,69 | 0.0 | 8451.0 | 1199.0 | 15.Sept.2044 | 430.0 |
EVRG | EVERGY METRO INC | Versorger | 47.230,23 | 0.0 | 7767.0 | 1327.0 | 01.Apr.2049 | 413.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 47.257,53 | 0.0 | 5801.0 | 1736.0 | 15.Aug.2061 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 47.273,95 | 0.0 | 9171.0 | 1262.0 | 01.März2055 | 590.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 47.337,38 | 0.0 | 9229.0 | 1342.0 | 15.Jan.2053 | 515.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 47.370,78 | 0.0 | 10262.0 | 1131.0 | 01.März2057 | 788.0 |
ES | NSTAR ELECTRIC CO | Versorger | 47.421,83 | 0.0 | 8474.0 | 1163.0 | 01.März2044 | 440.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 47.436,55 | 0.0 | 10426.0 | 693.0 | 15.Apr.2034 | 538.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 47.476,19 | 0.0 | 7158.0 | 1345.0 | 15.Juli2046 | 315.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 47.120,32 | 0.0 | 9458.0 | 596.0 | 01.Apr.2047 | 400.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 46.447,00 | 0.0 | 9225.0 | 392.0 | 01.Okt.2029 | 253.0 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finanzinstitute | 46.464,36 | 0.0 | 10053.0 | 239.0 | 15.März2028 | 610.0 |
UDR | UDR INC MTN | Finanzinstitute | 46.491,18 | 0.0 | 8400.0 | 780.0 | 01.Nov.2034 | 310.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 46.493,05 | 0.0 | 7966.0 | 1164.0 | 15.Nov.2042 | 385.0 |
PHM | PULTE GROUP INC | Industrie | 46.567,06 | 0.0 | 11605.0 | 548.0 | 15.Juni2032 | 788.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 46.573,34 | 0.0 | 7059.0 | 1411.0 | 17.März2051 | 365.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 46.575,49 | 0.0 | 10267.0 | 1414.0 | 01.Juni2055 | 562.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 46.597,67 | 0.0 | 7705.0 | 1199.0 | 01.Mai2043 | 363.0 |
RELLN | RELX CAPITAL INC | Industrie | 46.610,51 | 0.0 | 10219.0 | 743.0 | 27.März2035 | 525.0 |
HSY | HERSHEY COMPANY THE | Industrie | 46.626,42 | 0.0 | 9293.0 | 404.0 | 15.Nov.2029 | 245.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 46.661,61 | 0.0 | 8338.0 | 1265.0 | 12.Feb.2045 | 375.0 |
MARGRO | MAREX GROUP PLC | Finanzinstitute | 46.666,08 | 0.0 | 10267.0 | 373.0 | 04.Nov.2029 | 640.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 46.796,95 | 0.0 | 10261.0 | 761.0 | 01.Okt.2035 | 547.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 46.831,33 | 0.0 | 6619.0 | 1416.0 | 15.Apr.2050 | 335.0 |
AEP | OHIO POWER CO | Versorger | 46.866,75 | 0.0 | 7706.0 | 1290.0 | 01.Apr.2048 | 415.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 46.181,10 | 0.0 | 10145.0 | 376.0 | 01.Aug.2039 | 500.0 |
ROL | ROLLINS INC | Industrie | 45.950,31 | 0.0 | 10025.0 | 734.0 | 24.Feb.2035 | 525.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 45.954,04 | 0.0 | 6089.0 | 1512.0 | 15.Nov.2051 | 290.0 |
GM | GENERAL MOTORS CO | Industrie | 45.969,68 | 0.0 | 10089.0 | 284.0 | 01.Okt.2028 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 45.978,60 | 0.0 | 9081.0 | 334.0 | 10.Feb.2029 | 290.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 46.121,18 | 0.0 | 9178.0 | 1670.0 | 01.Juni2122 | 541.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 46.142,84 | 0.0 | 9136.0 | 585.0 | 15.März2032 | 310.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 46.143,41 | 0.0 | 10078.0 | 704.0 | 01.Sept.2034 | 525.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 46.195,45 | 0.0 | 8337.0 | 1264.0 | 15.Nov.2048 | 479.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 46.202,57 | 0.0 | 10136.0 | 250.0 | 14.März2028 | 438.0 |
R | RYDER SYSTEM INC MTN | Industrie | 46.385,44 | 0.0 | 10130.0 | 407.0 | 15.März2030 | 500.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 46.417,75 | 0.0 | 10130.0 | 978.0 | 01.März2040 | 550.0 |
SO | GEORGIA POWER COMPANY | Versorger | 46.417,92 | 0.0 | 10136.0 | 148.0 | 23.Feb.2027 | 500.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 46.418,95 | 0.0 | 10140.0 | 237.0 | 15.Feb.2028 | 460.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 45.346,63 | 0.0 | 9823.0 | 1314.0 | 01.Feb.2055 | 590.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 45.374,94 | 0.0 | 8052.0 | 1157.0 | 28.Juli2045 | 463.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 45.388,03 | 0.0 | 11013.0 | 513.0 | 15.Jan.2032 | 720.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 45.474,39 | 0.0 | 8975.0 | 458.0 | 15.Aug.2030 | 315.0 |
SR | SPIRE MISSOURI INC | Versorger | 45.598,82 | 0.0 | 9950.0 | 616.0 | 15.Feb.2033 | 480.0 |
HSY | HERSHEY COMPANY THE | Industrie | 45.618,63 | 0.0 | 10069.0 | 260.0 | 04.Mai2028 | 425.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 45.672,66 | 0.0 | 9088.0 | 555.0 | 15.Nov.2031 | 360.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 45.672,94 | 0.0 | 8721.0 | 474.0 | 08.Sept.2031 | 198.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 45.713,37 | 0.0 | 9939.0 | 683.0 | 11.Jan.2034 | 463.0 |
UDR | UDR INC MTN | Finanzinstitute | 45.778,29 | 0.0 | 9982.0 | 313.0 | 26.Jan.2029 | 440.0 |
D | DOMINION ENERGY INC | Versorger | 45.860,17 | 0.0 | 8201.0 | 1279.0 | 15.März2049 | 460.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 45.870,82 | 0.0 | 9078.0 | 571.0 | 01.März2035 | 286.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 45.116,54 | 0.0 | 9636.0 | 648.0 | 01.Aug.2042 | 400.0 |
BA | BOEING CO | Industrie | 44.817,32 | 0.0 | 6991.0 | 1284.0 | 01.März2047 | 365.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 44.882,24 | 0.0 | 7340.0 | 1310.0 | 15.Aug.2047 | 370.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 44.953,30 | 0.0 | 8653.0 | 1191.0 | 01.Sept.2048 | 481.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 45.015,69 | 0.0 | 9818.0 | 683.0 | 10.Feb.2034 | 470.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 45.075,38 | 0.0 | 7413.0 | 1294.0 | 01.Okt.2048 | 393.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 45.096,47 | 0.0 | 8939.0 | 472.0 | 15.Sept.2030 | 270.0 |
EVRG | WESTAR ENERGY INC | Versorger | 45.102,32 | 0.0 | 8164.0 | 1240.0 | 01.Dez.2045 | 425.0 |
WMB | NORTHWEST PIPELINE LLC | Industrie | 45.125,87 | 0.0 | 9927.0 | 155.0 | 01.Apr.2027 | 400.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 45.135,11 | 0.0 | 8995.0 | 457.0 | 01.Dez.2050 | 375.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 45.151,35 | 0.0 | 8153.0 | 1223.0 | 15.Nov.2045 | 435.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 45.172,55 | 0.0 | 9869.0 | 229.0 | 15.Jan.2028 | 365.0 |
UDR | UDR INC MTN | Finanzinstitute | 45.238,07 | 0.0 | 9881.0 | 708.0 | 01.Sept.2034 | 513.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 45.306,48 | 0.0 | 10005.0 | 254.0 | 07.Mai2028 | 413.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 45.328,14 | 0.0 | 10046.0 | 184.0 | 09.Juni2028 | 444.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 44.276,44 | 0.0 | 9770.0 | 256.0 | 15.Apr.2028 | 325.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 44.280,52 | 0.0 | 8755.0 | 1494.0 | 15.Apr.2058 | 475.0 |
R | RYDER SYSTEM INC MTN | Industrie | 44.286,30 | 0.0 | 9746.0 | 158.0 | 01.März2027 | 285.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 44.370,17 | 0.0 | 10164.0 | 241.0 | 01.März2028 | 460.0 |
AEE | UNION ELECTRIC CO | Versorger | 44.390,20 | 0.0 | 9760.0 | 333.0 | 15.März2029 | 350.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 44.411,47 | 0.0 | 9821.0 | 305.0 | 15.Nov.2028 | 370.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 44.423,99 | 0.0 | 9808.0 | 165.0 | 15.Apr.2027 | 300.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 44.442,71 | 0.0 | 9814.0 | 121.0 | 15.Okt.2026 | 290.0 |
ES | EVERSOURCE ENERGY | Versorger | 44.451,64 | 0.0 | 9725.0 | 233.0 | 15.Jan.2028 | 330.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 44.455,98 | 0.0 | 8771.0 | 1184.0 | 30.März2045 | 470.0 |
UAL | UNITED AIRLINES 2019-1 PASS THROUG | Industrie | 44.461,12 | 0.0 | 9513.0 | 412.0 | 25.Feb.2033 | 415.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 44.467,79 | 0.0 | 6697.0 | 1248.0 | 01.Sept.2050 | 429.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 44.476,97 | 0.0 | 6301.0 | 1448.0 | 01.Mai2050 | 310.0 |
AEP | AEP TEXAS INC | Versorger | 44.563,40 | 0.0 | 7331.0 | 1306.0 | 01.Okt.2047 | 380.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 44.565,53 | 0.0 | 12629.0 | 906.0 | 15.Nov.2039 | 800.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 44.600,33 | 0.0 | 9810.0 | 335.0 | 01.Apr.2029 | 400.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 44.613,50 | 0.0 | 9771.0 | 319.0 | 01.März2030 | 425.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 44.703,93 | 0.0 | 7999.0 | 1214.0 | 07.Aug.2042 | 320.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 44.734,66 | 0.0 | 9840.0 | 618.0 | 28.Sept.2032 | 388.0 |
CAS | CALIFORNIA ST | Local Authority | 44.735,88 | 0.0 | 9853.0 | 258.0 | 01.Apr.2028 | 350.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 43.717,08 | 0.0 | 9740.0 | 596.0 | 01.Mai2047 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 43.730,73 | 0.0 | 10699.0 | 988.0 | 15.Feb.2041 | 615.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 43.829,12 | 0.0 | 9679.0 | 346.0 | 01.Mai2029 | 357.0 |
ECL | ECOLAB INC | Industrie | 43.872,33 | 0.0 | 7943.0 | 1335.0 | 01.Dez.2047 | 395.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 43.901,23 | 0.0 | 7234.0 | 1350.0 | 15.Okt.2049 | 388.0 |
UU | UNITED UTILITIES PLC | Versorger | 43.955,77 | 0.0 | 10727.0 | 276.0 | 15.Aug.2028 | 688.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 44.005,89 | 0.0 | 7833.0 | 1289.0 | 01.Aug.2047 | 400.0 |
BA | BOEING CO | Industrie | 44.015,37 | 0.0 | 10013.0 | 948.0 | 15.Feb.2040 | 588.0 |
PEP | PEPSICO INC | Industrie | 44.063,05 | 0.0 | 8730.0 | 1221.0 | 22.Okt.2044 | 425.0 |
EQT | EQT CORP 144A | Industrie | 44.094,44 | 0.0 | 10959.0 | 325.0 | 01.Juni2030 | 750.0 |
AAL | AMERICAN AIRLINES INC | Industrie | 44.125,30 | 0.0 | 9196.0 | 430.0 | 15.Aug.2033 | 315.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 44.156,08 | 0.0 | 9782.0 | 223.0 | 01.Dez.2027 | 348.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 44.157,72 | 0.0 | 7266.0 | 1379.0 | 01.Okt.2049 | 370.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 44.236,30 | 0.0 | 9047.0 | 566.0 | 01.Aug.2043 | 300.0 |
DTE | DTE ELECTRIC CO | Versorger | 43.169,50 | 0.0 | 7739.0 | 1253.0 | 15.März2045 | 370.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 43.171,38 | 0.0 | 10741.0 | 802.0 | 01.Juni2036 | 605.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 43.357,06 | 0.0 | 8632.0 | 580.0 | 14.Okt.2031 | 180.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 43.361,57 | 0.0 | 8609.0 | 476.0 | 01.Aug.2030 | 150.0 |
EXC | PECO ENERGY CO | Versorger | 43.421,21 | 0.0 | 6591.0 | 1463.0 | 15.Sept.2049 | 300.0 |
CCI | CROWN CASTLE INC | Industrie | 43.450,51 | 0.0 | 6534.0 | 1434.0 | 15.Jan.2051 | 325.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 43.491,40 | 0.0 | 7873.0 | 1291.0 | 01.Dez.2046 | 400.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 43.548,97 | 0.0 | 9544.0 | 1361.0 | 01.Apr.2053 | 530.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 43.597,58 | 0.0 | 6919.0 | 1540.0 | 01.Juli2054 | 345.0 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 43.614,33 | 0.0 | 9576.0 | 147.0 | 15.Jan.2027 | 250.0 |
BA | BOEING CO | Industrie | 43.622,18 | 0.0 | 9635.0 | 305.0 | 01.Nov.2028 | 345.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 43.625,71 | 0.0 | 7849.0 | 1291.0 | 15.Okt.2046 | 390.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 43.258,33 | 0.0 | 9993.0 | 489.0 | 01.März2048 | 500.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 42.645,17 | 0.0 | 10563.0 | 851.0 | 01.Mai2037 | 580.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 42.683,81 | 0.0 | 8352.0 | 1247.0 | 01.Feb.2047 | 440.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 42.705,57 | 0.0 | 10603.0 | 633.0 | 15.Mai2033 | 563.0 |
APA | APA CORP (US) 144A | Industrie | 42.785,26 | 0.0 | 8386.0 | 971.0 | 01.Sept.2040 | 510.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 42.842,00 | 0.0 | 6470.0 | 1467.0 | 15.Aug.2051 | 318.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 42.868,89 | 0.0 | 8440.0 | 1280.0 | 15.März2048 | 450.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 42.914,86 | 0.0 | 9703.0 | 177.0 | 08.Mai2032 | 338.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 43.044,12 | 0.0 | 7157.0 | 1420.0 | 15.Juni2050 | 363.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 43.065,42 | 0.0 | 8554.0 | 567.0 | 16.Sept.2031 | 200.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 43.111,16 | 0.0 | 8538.0 | 1181.0 | 01.Mai2046 | 497.0 |
TJX | TJX COMPANIES INC | Industrie | 43.138,09 | 0.0 | 8607.0 | 547.0 | 15.Mai2031 | 160.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 42.911,93 | 0.0 | 8581.0 | 1341.0 | 01.Jan.2049 | 447.0 |
FDX | FEDEX CORP 144A | Industrie | 42.088,25 | 0.0 | 8356.0 | 1186.0 | 15.Nov.2045 | 475.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 42.136,00 | 0.0 | 8640.0 | 1298.0 | 15.März2049 | 465.0 |
BA | BOEING CO | Industrie | 42.145,89 | 0.0 | 6902.0 | 1314.0 | 01.März2048 | 363.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 42.157,47 | 0.0 | 9700.0 | 1041.0 | 15.Okt.2040 | 488.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 42.168,61 | 0.0 | 9201.0 | 1038.0 | 01.Sept.2041 | 505.0 |
ET | ENERGY TRANSFER LP | Industrie | 42.189,09 | 0.0 | 10495.0 | 302.0 | 01.Dez.2028 | 610.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 42.237,01 | 0.0 | 7644.0 | 1331.0 | 01.Juni2049 | 415.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 42.454,33 | 0.0 | 7074.0 | 1225.0 | 29.Juni2041 | 250.0 |
MASSIN | Massachusetts Institute of Technol | Industrie | 42.485,39 | 0.0 | 5664.0 | 1648.0 | 01.Juli2051 | 229.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 42.512,29 | 0.0 | 10409.0 | 316.0 | 15.Feb.2029 | 575.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 42.537,73 | 0.0 | 10466.0 | 328.0 | 01.Apr.2029 | 665.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 42.544,82 | 0.0 | 7674.0 | 1376.0 | 01.Mai2048 | 365.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 42.563,08 | 0.0 | 7592.0 | 1301.0 | 15.Aug.2047 | 385.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 42.520,32 | 0.0 | 9739.0 | 188.0 | 01.Juli2030 | 300.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 42.027,80 | 0.0 | 9303.0 | 656.0 | 20.Dez.2044 | 350.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 41.546,30 | 0.0 | 8255.0 | 1204.0 | 15.Mai2044 | 413.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 41.561,80 | 0.0 | 10347.0 | 181.0 | 08.Juni2027 | 645.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 41.592,29 | 0.0 | 10269.0 | 774.0 | 01.Okt.2035 | 510.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 41.627,87 | 0.0 | 10199.0 | 723.0 | 15.Apr.2035 | 590.0 |
HEI | HEICO CORP | Industrie | 41.675,93 | 0.0 | 10195.0 | 634.0 | 01.Aug.2033 | 535.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 41.703,13 | 0.0 | 9047.0 | 1120.0 | 15.Juli2043 | 475.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 41.706,45 | 0.0 | 10310.0 | 619.0 | 15.Apr.2033 | 545.0 |
PEP | PEPSICO INC | Industrie | 41.711,40 | 0.0 | 7174.0 | 1416.0 | 29.Juli2049 | 338.0 |
H | HYATT HOTELS CORP | Industrie | 41.770,98 | 0.0 | 10200.0 | 141.0 | 30.Jan.2027 | 575.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 41.222,49 | 0.0 | 9047.0 | 693.0 | 01.Feb.2048 | 350.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 41.022,49 | 0.0 | 8169.0 | 1220.0 | 01.Dez.2044 | 415.0 |
OKE | ELK MERGER SUB II LLC | Industrie | 41.036,01 | 0.0 | 10213.0 | 339.0 | 01.Juni2029 | 538.0 |
HSY | HERSHEY COMPANY THE | Industrie | 41.094,71 | 0.0 | 10112.0 | 240.0 | 24.Feb.2028 | 455.0 |
ETR | ENTERGY TEXAS INC | Versorger | 41.207,16 | 0.0 | 9042.0 | 971.0 | 30.März2039 | 450.0 |
EQIX | EQUINIX INC | Industrie | 41.219,78 | 0.0 | 6741.0 | 1455.0 | 15.Feb.2052 | 340.0 |
CCI | CROWN CASTLE INC | Industrie | 41.261,19 | 0.0 | 8971.0 | 1237.0 | 15.Feb.2049 | 520.0 |
MO | ALTRIA GROUP INC | Industrie | 41.278,48 | 0.0 | 10122.0 | 234.0 | 04.Feb.2028 | 488.0 |
LKQ | LKQ CORP | Industrie | 41.311,07 | 0.0 | 10301.0 | 266.0 | 15.Juni2028 | 575.0 |
AMCR | AMCOR GROUP FINANCE PLC | Industrie | 41.352,73 | 0.0 | 10279.0 | 344.0 | 23.Mai2029 | 545.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 41.372,88 | 0.0 | 10143.0 | 736.0 | 01.Apr.2035 | 538.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 41.378,18 | 0.0 | 10139.0 | 728.0 | 15.Feb.2035 | 538.0 |
R | RYDER SYSTEM INC MTN | Industrie | 41.409,83 | 0.0 | 10186.0 | 367.0 | 01.Sept.2029 | 495.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 41.450,55 | 0.0 | 10175.0 | 154.0 | 01.März2028 | 558.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 41.497,22 | 0.0 | 10231.0 | 288.0 | 01.Okt.2028 | 565.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 41.503,65 | 0.0 | 9646.0 | 188.0 | 01.März2030 | 250.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 41.320,71 | 0.0 | 10056.0 | 273.0 | 17.Juli2025 | 500.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 40.460,14 | 0.0 | 9964.0 | 489.0 | 20.Mai2048 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 40.450,83 | 0.0 | 9922.0 | 99.0 | 01.Aug.2026 | 454.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 40.517,48 | 0.0 | 10104.0 | 793.0 | 12.Juni2035 | 450.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 40.535,70 | 0.0 | 6599.0 | 1426.0 | 15.Juli2051 | 338.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 40.568,19 | 0.0 | 10008.0 | 236.0 | 01.März2028 | 400.0 |
INGR | INGREDION INC | Industrie | 40.632,86 | 0.0 | 7354.0 | 1380.0 | 01.Juni2050 | 390.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 40.701,73 | 0.0 | 7994.0 | 1271.0 | 01.März2048 | 435.0 |
TFC | TRUIST BANK | Finanzinstitute | 40.737,04 | 0.0 | 8983.0 | 433.0 | 11.März2030 | 225.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 40.758,67 | 0.0 | 10172.0 | 763.0 | 15.Juni2035 | 530.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 40.847,60 | 0.0 | 10138.0 | 424.0 | 07.Mai2030 | 485.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 40.860,14 | 0.0 | 6272.0 | 1551.0 | 15.Dez.2051 | 290.0 |
BIIB | BIOGEN INC | Industrie | 40.965,78 | 0.0 | 10171.0 | 476.0 | 15.Jan.2031 | 505.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 40.969,96 | 0.0 | 7423.0 | 1165.0 | 01.Juni2042 | 299.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 40.672,45 | 0.0 | 9752.0 | 429.0 | 01.Juni2038 | 400.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 39.951,02 | 0.0 | 9879.0 | 159.0 | 15.März2027 | 365.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 39.985,97 | 0.0 | 9962.0 | 262.0 | 01.Juni2028 | 400.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 39.996,38 | 0.0 | 9924.0 | 168.0 | 22.Apr.2027 | 388.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 40.015,76 | 0.0 | 9930.0 | 760.0 | 09.Mai2035 | 500.0 |
PLD | PROLOGIS LP | Finanzinstitute | 40.056,39 | 0.0 | 5295.0 | 1624.0 | 15.Okt.2050 | 213.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 40.116,49 | 0.0 | 9932.0 | 986.0 | 01.Nov.2040 | 575.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 40.122,65 | 0.0 | 8848.0 | 519.0 | 15.März2031 | 230.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 40.198,23 | 0.0 | 7166.0 | 1119.0 | 15.Aug.2042 | 375.0 |
CATMED | DIGNITY HEALTH | Industrie | 40.227,19 | 0.0 | 8850.0 | 1489.0 | 01.Nov.2064 | 527.0 |
TGT | TARGET CORPORATION | Industrie | 40.321,71 | 0.0 | 10054.0 | 271.0 | 15.Juni2028 | 435.0 |
FE | OHIO EDISON COMPANY | Versorger | 40.330,67 | 0.0 | 11204.0 | 768.0 | 15.Juli2036 | 688.0 |
BIDU | BAIDU INC | Industrie | 40.354,61 | 0.0 | 8883.0 | 554.0 | 23.Aug.2031 | 238.0 |
COR | CENCORA INC | Industrie | 40.393,88 | 0.0 | 10077.0 | 226.0 | 15.Dez.2027 | 463.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 40.399,91 | 0.0 | 10009.0 | 248.0 | 15.Apr.2028 | 425.0 |
FDX | FEDEX CORP 144A | Industrie | 40.406,63 | 0.0 | 7877.0 | 1216.0 | 15.Jan.2047 | 440.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 40.434,13 | 0.0 | 10057.0 | 964.0 | 30.Nov.2039 | 575.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 39.573,25 | 0.0 | 11269.0 | 869.0 | 15.Juni2039 | 795.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 39.626,35 | 0.0 | 9907.0 | 780.0 | 01.Aug.2035 | 500.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 39.685,18 | 0.0 | 9804.0 | 242.0 | 01.März2028 | 350.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 39.764,36 | 0.0 | 8724.0 | 585.0 | 13.Jan.2032 | 240.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 39.855,70 | 0.0 | 7970.0 | 1182.0 | 01.Jan.2043 | 380.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 38.841,91 | 0.0 | 9866.0 | 418.0 | 15.Apr.2030 | 435.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 38.855,86 | 0.0 | 8563.0 | 560.0 | 02.Sept.2031 | 215.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 38.961,53 | 0.0 | 7723.0 | 997.0 | 01.Apr.2045 | 276.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 38.997,82 | 0.0 | 5911.0 | 1521.0 | 01.Sept.2050 | 265.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 39.048,69 | 0.0 | 9719.0 | 350.0 | 21.Mai2029 | 375.0 |
FRDFND | FORD FOUNDATION | Industrie | 39.111,84 | 0.0 | 5563.0 | 1836.0 | 01.Juni2070 | 281.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 39.167,64 | 0.0 | 9717.0 | 162.0 | 08.März2027 | 235.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 39.209,39 | 0.0 | 9767.0 | 134.0 | 23.Nov.2026 | 330.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 39.211,93 | 0.0 | 8674.0 | 1174.0 | 01.Juni2044 | 460.0 |
AEE | UNION ELECTRIC CO | Versorger | 39.240,98 | 0.0 | 9796.0 | 182.0 | 15.Juni2027 | 295.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 39.256,95 | 0.0 | 7118.0 | 1354.0 | 15.Juni2051 | 410.0 |
HD | HOME DEPOT INC | Industrie | 39.319,13 | 0.0 | 9767.0 | 116.0 | 15.Sept.2026 | 213.0 |
RVTY | REVVITY INC | Industrie | 38.299,78 | 0.0 | 6856.0 | 1399.0 | 15.März2051 | 363.0 |
SO | SOUTHERN POWER CO | Versorger | 38.348,94 | 0.0 | 9434.0 | 1047.0 | 15.Sept.2041 | 515.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 38.440,63 | 0.0 | 9512.0 | 417.0 | 15.März2030 | 330.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 38.492,05 | 0.0 | 7556.0 | 1315.0 | 15.Aug.2047 | 375.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 38.523,33 | 0.0 | 6410.0 | 1351.0 | 22.Dez.2051 | 385.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 38.534,60 | 0.0 | 8451.0 | 1172.0 | 30.März2044 | 438.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 38.555,74 | 0.0 | 8482.0 | 595.0 | 15.Feb.2032 | 225.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 38.770,11 | 0.0 | 9659.0 | 117.0 | 15.Sept.2026 | 113.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 38.787,63 | 0.0 | 9609.0 | 565.0 | 19.Apr.2033 | 432.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 38.419,65 | 0.0 | 9093.0 | 673.0 | 01.Sept.2046 | 350.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 38.765,70 | 0.0 | 9354.0 | 536.0 | 01.Feb.2043 | 350.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 38.151,94 | 0.0 | 9589.0 | 726.0 | 01.Mai2033 | 300.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 38.184,55 | 0.0 | 9566.0 | 648.0 | 01.Feb.2045 | 400.0 |
Y | TRANSATLANTIC HOLDINGS INC | Finanzinstitute | 37.804,17 | 0.0 | 12530.0 | 908.0 | 30.Nov.2039 | 800.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 37.927,64 | 0.0 | 10616.0 | 815.0 | 15.Okt.2036 | 580.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 38.017,33 | 0.0 | 5786.0 | 1575.0 | 01.Apr.2051 | 250.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 38.042,17 | 0.0 | 10589.0 | 860.0 | 15.Jan.2038 | 605.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 38.179,91 | 0.0 | 6912.0 | 1450.0 | 01.Juni2051 | 350.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 37.832,02 | 0.0 | 7426.0 | 1732.0 | 01.Sept.2117 | 418.0 |
SNX | TD SYNNEX CORP | Industrie | 37.243,12 | 0.0 | 10505.0 | 667.0 | 12.Apr.2034 | 610.0 |
ENBCN | ENBRIDGE INC NC5.5 | Industrie | 37.270,52 | 0.0 | 10430.0 | 374.0 | 15.März2055 | 738.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 37.337,96 | 0.0 | 9241.0 | 1310.0 | 01.Nov.2052 | 550.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 37.482,86 | 0.0 | 10606.0 | 708.0 | 01.Nov.2034 | 613.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 37.587,28 | 0.0 | 9320.0 | 288.0 | 14.Juli2028 | 165.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 37.636,55 | 0.0 | 8180.0 | 1179.0 | 01.Feb.2045 | 438.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 36.650,85 | 0.0 | 7267.0 | 1393.0 | 01.Mai2050 | 375.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 36.784,85 | 0.0 | 10332.0 | 475.0 | 01.März2031 | 530.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 36.806,38 | 0.0 | 8178.0 | 1495.0 | 01.Juli2057 | 450.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 36.816,12 | 0.0 | 8130.0 | 1179.0 | 15.Mai2043 | 395.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 36.909,66 | 0.0 | 9078.0 | 1267.0 | 01.Okt.2054 | 590.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 36.970,66 | 0.0 | 8161.0 | 1226.0 | 15.Mai2045 | 420.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 36.290,93 | 0.0 | 9504.0 | 618.0 | 20.Juli2046 | 400.0 |
UDR | UDR INC MTN | Finanzinstitute | 36.169,55 | 0.0 | 7981.0 | 692.0 | 15.März2033 | 190.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 36.189,51 | 0.0 | 10275.0 | 741.0 | 01.Juni2035 | 588.0 |
BRKHEC | PACIFICORP | Versorger | 36.210,95 | 0.0 | 10201.0 | 839.0 | 01.Apr.2037 | 575.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 36.267,71 | 0.0 | 10335.0 | 222.0 | 15.Dez.2027 | 585.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 36.293,57 | 0.0 | 10146.0 | 356.0 | 03.Juli2029 | 450.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 36.310,63 | 0.0 | 7946.0 | 1557.0 | 15.März2059 | 415.0 |
KMI | KINDER MORGAN INC | Industrie | 36.342,15 | 0.0 | 6471.0 | 1419.0 | 01.Aug.2050 | 325.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 36.389,58 | 0.0 | 10369.0 | 828.0 | 15.Dez.2036 | 595.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 36.420,69 | 0.0 | 10207.0 | 399.0 | 07.Feb.2030 | 495.0 |
BIIB | BIOGEN INC | Industrie | 36.429,68 | 0.0 | 10319.0 | 1301.0 | 15.Mai2055 | 645.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 36.449,60 | 0.0 | 10303.0 | 437.0 | 30.Juli2030 | 535.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 36.490,34 | 0.0 | 7926.0 | 1297.0 | 15.Juli2047 | 395.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 36.507,59 | 0.0 | 10202.0 | 316.0 | 10.Jan.2029 | 479.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 36.531,09 | 0.0 | 10218.0 | 715.0 | 15.März2035 | 595.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 36.533,61 | 0.0 | 10201.0 | 406.0 | 15.März2030 | 485.0 |
HXL | HEXCEL CORPORATION | Industrie | 36.535,54 | 0.0 | 10233.0 | 716.0 | 26.Feb.2035 | 588.0 |
MCK | MCKESSON CORP | Industrie | 36.573,22 | 0.0 | 10213.0 | 635.0 | 15.Juli2033 | 510.0 |
WLK | WESTLAKE CORP | Industrie | 36.584,08 | 0.0 | 5969.0 | 1553.0 | 15.Aug.2061 | 338.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 36.596,56 | 0.0 | 10242.0 | 640.0 | 01.Aug.2033 | 510.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 36.643,43 | 0.0 | 9073.0 | 510.0 | 01.März2031 | 263.0 |
R | RYDER SYSTEM INC MTN | Industrie | 35.593,17 | 0.0 | 10127.0 | 391.0 | 01.Dez.2029 | 490.0 |
OKE | ONEOK INC | Industrie | 35.639,47 | 0.0 | 8863.0 | 1185.0 | 01.Juni2047 | 545.0 |
NNN | NNN REIT INC | Finanzinstitute | 35.655,51 | 0.0 | 6417.0 | 1453.0 | 15.Apr.2050 | 310.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 35.677,54 | 0.0 | 10106.0 | 395.0 | 15.Mai2055 | 670.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 35.681,09 | 0.0 | 9988.0 | 177.0 | 15.Juli2027 | 445.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 35.730,60 | 0.0 | 10062.0 | 1344.0 | 01.Apr.2054 | 580.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 35.812,43 | 0.0 | 7024.0 | 1338.0 | 15.Aug.2049 | 363.0 |
WMT | WALMART INC | Industrie | 35.824,48 | 0.0 | 9363.0 | 391.0 | 24.Sept.2029 | 238.0 |
ASGIF | ARES STRATEGIC INCOME FUND | Finanzinstitute | 35.847,91 | 0.0 | 10073.0 | 242.0 | 15.März2028 | 570.0 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Supranational | 35.903,38 | 0.0 | 10077.0 | 323.0 | 24.Jan.2029 | 413.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 36.000,08 | 0.0 | 10164.0 | 991.0 | 15.Okt.2040 | 570.0 |
MA | MASTERCARD INC | Industrie | 36.013,90 | 0.0 | 10132.0 | 245.0 | 15.März2028 | 455.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 36.026,97 | 0.0 | 10077.0 | 228.0 | 11.Jan.2028 | 455.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 36.083,13 | 0.0 | 10118.0 | 235.0 | 07.Feb.2028 | 475.0 |
HCA | HCA INC | Industrie | 36.105,17 | 0.0 | 10134.0 | 240.0 | 01.März2028 | 500.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 35.872,29 | 0.0 | 7385.0 | 1499.0 | 01.Apr.2052 | 350.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 35.710,40 | 0.0 | 9232.0 | 594.0 | 01.Dez.2045 | 350.0 |
FNAL0933 | FNMA 30YR | MBS Pass-Through | 36.034,24 | 0.0 | 10129.0 | 453.0 | 01.Okt.2041 | 500.0 |
NOVANT | Novant Health | Industrie | 35.055,01 | 0.0 | 6317.0 | 1646.0 | 01.Nov.2061 | 332.0 |
MAS | MASCO CORP | Industrie | 35.073,57 | 0.0 | 6258.0 | 1447.0 | 15.Feb.2051 | 313.0 |
WLK | WESTLAKE CORP | Industrie | 35.107,77 | 0.0 | 9894.0 | 103.0 | 15.Aug.2026 | 360.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 35.125,28 | 0.0 | 6290.0 | 1497.0 | 01.Sept.2050 | 288.0 |
DFS | CAPITAL ONE NA | Finanzinstitute | 35.139,16 | 0.0 | 9891.0 | 98.0 | 27.Juli2026 | 345.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 35.233,95 | 0.0 | 11408.0 | 577.0 | 15.Jan.2033 | 725.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 35.255,47 | 0.0 | 10016.0 | 177.0 | 14.Mai2027 | 425.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 35.321,85 | 0.0 | 8659.0 | 1061.0 | 15.Aug.2041 | 450.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 35.343,98 | 0.0 | 6356.0 | 1527.0 | 01.Okt.2050 | 276.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 35.389,96 | 0.0 | 8696.0 | 1161.0 | 01.März2044 | 450.0 |
GWW | WW GRAINGER INC | Industrie | 35.427,60 | 0.0 | 8835.0 | 1218.0 | 15.Juni2045 | 460.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 35.495,61 | 0.0 | 9921.0 | 392.0 | 27.Feb.2030 | 634.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 35.507,38 | 0.0 | 10001.0 | 592.0 | 09.Sept.2032 | 460.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 35.519,80 | 0.0 | 10126.0 | 395.0 | 15.Dez.2029 | 485.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 35.396,39 | 0.0 | 9326.0 | 618.0 | 20.Apr.2048 | 400.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 34.985,08 | 0.0 | 9030.0 | 723.0 | 01.Dez.2042 | 300.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 34.488,09 | 0.0 | 6257.0 | 1525.0 | 15.Juni2050 | 280.0 |
GMT | GATX CORPORATION | Finanzinstitute | 34.493,38 | 0.0 | 6245.0 | 1481.0 | 01.Juni2051 | 310.0 |
CSX | CSX CORP | Industrie | 34.505,61 | 0.0 | 9831.0 | 177.0 | 01.Juni2027 | 325.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 34.511,38 | 0.0 | 9796.0 | 214.0 | 02.Nov.2027 | 388.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 34.512,20 | 0.0 | 8514.0 | 1088.0 | 01.Apr.2042 | 450.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 34.541,77 | 0.0 | 10706.0 | 922.0 | 15.Nov.2039 | 675.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 34.551,82 | 0.0 | 9801.0 | 118.0 | 01.Okt.2026 | 280.0 |
NUE | NUCOR CORP | Industrie | 34.553,64 | 0.0 | 9654.0 | 1105.0 | 01.Aug.2043 | 520.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 34.594,36 | 0.0 | 9680.0 | 736.0 | 01.Feb.2035 | 488.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 34.595,43 | 0.0 | 9786.0 | 338.0 | 01.Apr.2029 | 390.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 34.806,56 | 0.0 | 7624.0 | 1207.0 | 01.Okt.2046 | 440.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 34.859,84 | 0.0 | 7646.0 | 1419.0 | 01.Apr.2052 | 400.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 34.526,61 | 0.0 | 5679.0 | 1607.0 | 01.Sept.2050 | 226.0 |
FGG08813 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 34.138,90 | 0.0 | 9146.0 | 693.0 | 01.Mai2048 | 350.0 |
OC | OWENS CORNING | Industrie | 33.996,33 | 0.0 | 11272.0 | 801.0 | 01.Dez.2036 | 700.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 34.039,08 | 0.0 | 9568.0 | 404.0 | 15.Jan.2030 | 340.0 |
APA | APA CORP (US) 144A | Industrie | 34.216,06 | 0.0 | 9579.0 | 396.0 | 15.Jan.2030 | 425.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 34.371,45 | 0.0 | 6778.0 | 1441.0 | 15.März2050 | 325.0 |
GNAD2254 | GNMA 30YR 2013 PRODUCTION | MBS Pass-Through | 33.783,96 | 0.0 | 9272.0 | 656.0 | 15.März2043 | 350.0 |
SO | SOUTHERN POWER CO | Versorger | 33.557,85 | 0.0 | 9344.0 | 1091.0 | 15.Juli2043 | 525.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 33.584,46 | 0.0 | 9580.0 | 361.0 | 15.Juni2029 | 325.0 |
OZK | BANK OZK | Finanzinstitute | 33.739,11 | 0.0 | 9049.0 | 120.0 | 01.Okt.2031 | 275.0 |
BRKHEC | PACIFICORP | Versorger | 33.810,11 | 0.0 | 8074.0 | 1094.0 | 01.Feb.2042 | 410.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 33.859,80 | 0.0 | 8443.0 | 1185.0 | 15.Dez.2044 | 460.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 33.925,77 | 0.0 | 8919.0 | 468.0 | 01.Nov.2033 | 270.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 33.535,32 | 0.0 | 9207.0 | 623.0 | 01.Juni2047 | 350.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 32.933,98 | 0.0 | 9373.0 | 403.0 | 07.Nov.2029 | 238.0 |
AEE | UNION ELECTRIC CO | Versorger | 32.977,62 | 0.0 | 8128.0 | 1148.0 | 15.Sept.2042 | 390.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 33.169,64 | 0.0 | 9476.0 | 368.0 | 01.Juli2029 | 300.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 33.186,72 | 0.0 | 6636.0 | 1435.0 | 01.Juli2050 | 337.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 33.221,93 | 0.0 | 9382.0 | 247.0 | 16.Feb.2028 | 290.0 |
ADC | AGREE LP | Finanzinstitute | 33.235,30 | 0.0 | 8297.0 | 697.0 | 15.Juni2033 | 260.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 33.283,92 | 0.0 | 11013.0 | 934.0 | 15.Mai2039 | 625.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 33.334,83 | 0.0 | 9437.0 | 384.0 | 15.Sept.2029 | 295.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 33.373,94 | 0.0 | 6544.0 | 1488.0 | 30.Juli2051 | 310.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 32.988,95 | 0.0 | 9858.0 | 512.0 | 01.Sept.2042 | 450.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 32.496,22 | 0.0 | 8071.0 | 695.0 | 15.März2033 | 180.0 |
BA | BOEING CO | Industrie | 32.511,81 | 0.0 | 7160.0 | 1325.0 | 01.Nov.2048 | 385.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 32.634,84 | 0.0 | 9117.0 | 1348.0 | 06.Feb.2053 | 510.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 32.661,21 | 0.0 | 10737.0 | 291.0 | 15.Okt.2028 | 700.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 32.718,40 | 0.0 | 9253.0 | 332.0 | 15.Jan.2029 | 205.0 |
BANNER | BANNER HEALTH | Industrie | 32.720,73 | 0.0 | 6677.0 | 1461.0 | 01.Jan.2050 | 318.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 31.769,97 | 0.0 | 10376.0 | 969.0 | 01.März2041 | 638.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 31.826,43 | 0.0 | 10395.0 | 249.0 | 01.Sept.2028 | 638.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 31.907,98 | 0.0 | 8989.0 | 1391.0 | 01.Okt.2054 | 505.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 32.095,35 | 0.0 | 9076.0 | 584.0 | 15.März2032 | 315.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 32.153,40 | 0.0 | 7981.0 | 1297.0 | 15.Nov.2048 | 440.0 |
ENIIM | LASMO USA INC | Industrie | 32.199,47 | 0.0 | 10638.0 | 217.0 | 15.Nov.2027 | 730.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 32.246,99 | 0.0 | 10618.0 | 759.0 | 15.Okt.2035 | 612.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 32.266,76 | 0.0 | 7971.0 | 1157.0 | 01.Okt.2042 | 380.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 32.122,20 | 0.0 | 9482.0 | 599.0 | 01.Okt.2047 | 400.0 |
EXC | PECO ENERGY CO | Versorger | 31.370,69 | 0.0 | 6261.0 | 1525.0 | 15.Juni2050 | 280.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 31.496,16 | 0.0 | 10447.0 | 939.0 | 01.Juni2039 | 600.0 |
AEP | APPALACHIAN POWER CO | Versorger | 31.649,70 | 0.0 | 8975.0 | 517.0 | 01.Apr.2031 | 270.0 |
GP | GEORGIA-PACIFIC CORPORATION | Industrie | 30.725,58 | 0.0 | 12174.0 | 469.0 | 15.Mai2031 | 888.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 30.757,53 | 0.0 | 10057.0 | 8.0 | 15.Aug.2026 | 513.0 |
ADC | AGREE LP | Finanzinstitute | 30.778,80 | 0.0 | 10233.0 | 694.0 | 15.Juni2034 | 563.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 30.884,18 | 0.0 | 10227.0 | 423.0 | 15.Mai2030 | 515.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 30.898,29 | 0.0 | 8713.0 | 581.0 | 01.Feb.2032 | 275.0 |
WLK | WESTLAKE CORP | Industrie | 30.906,02 | 0.0 | 6759.0 | 1158.0 | 15.Aug.2041 | 288.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 30.917,26 | 0.0 | 10115.0 | 612.0 | 15.Feb.2033 | 500.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 30.983,63 | 0.0 | 8657.0 | 1119.0 | 01.Aug.2043 | 465.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 31.078,25 | 0.0 | 10220.0 | 678.0 | 01.Apr.2034 | 550.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 31.166,99 | 0.0 | 8785.0 | 579.0 | 01.Feb.2032 | 285.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 31.195,34 | 0.0 | 8870.0 | 534.0 | 11.Jan.2036 | 288.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 30.256,08 | 0.0 | 9872.0 | 1100.0 | 10.Aug.2043 | 540.0 |
MCO | MOODYS CORPORATION | Industrie | 30.276,23 | 0.0 | 7437.0 | 1442.0 | 25.Feb.2052 | 375.0 |
AEP | OHIO POWER CO | Versorger | 30.361,05 | 0.0 | 7556.0 | 1349.0 | 01.Juni2049 | 400.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 30.380,49 | 0.0 | 8657.0 | 1224.0 | 15.Juni2046 | 480.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 30.405,31 | 0.0 | 9993.0 | 670.0 | 08.Sept.2033 | 450.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 30.443,92 | 0.0 | 10001.0 | 1358.0 | 01.Apr.2055 | 580.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 30.465,72 | 0.0 | 9965.0 | 355.0 | 30.Juli2029 | 450.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 30.516,44 | 0.0 | 7580.0 | 1290.0 | 15.Mai2046 | 375.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 30.648,23 | 0.0 | 10073.0 | 243.0 | 06.März2028 | 445.0 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Industrie | 29.592,34 | 0.0 | 7237.0 | 1409.0 | 16.Jan.2050 | 350.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 29.652,92 | 0.0 | 9627.0 | 817.0 | 15.Jan.2037 | 555.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 29.665,13 | 0.0 | 9830.0 | 795.0 | 11.Mai2035 | 413.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 29.699,58 | 0.0 | 8478.0 | 554.0 | 15.Juni2031 | 165.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 29.741,51 | 0.0 | 9792.0 | 286.0 | 01.Sept.2028 | 363.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 29.743,43 | 0.0 | 8424.0 | 1320.0 | 01.Nov.2048 | 440.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 29.762,28 | 0.0 | 5927.0 | 1691.0 | 01.Dez.2060 | 300.0 |
GMT | GATX CORPORATION | Finanzinstitute | 29.789,89 | 0.0 | 8495.0 | 546.0 | 01.Juni2031 | 190.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 29.847,14 | 0.0 | 9826.0 | 285.0 | 01.Sept.2028 | 365.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 29.858,31 | 0.0 | 8509.0 | 546.0 | 15.Mai2031 | 165.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 30.008,47 | 0.0 | 9881.0 | 286.0 | 15.Sept.2028 | 410.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 30.044,78 | 0.0 | 9932.0 | 167.0 | 19.Apr.2028 | 408.0 |
NBRNS | NEW BRUNSWICK (PROVINCE OF) | Local Authority | 30.054,99 | 0.0 | 9889.0 | 247.0 | 24.Feb.2028 | 363.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 30.065,93 | 0.0 | 9878.0 | 156.0 | 24.Feb.2032 | 406.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 30.082,39 | 0.0 | 9942.0 | 294.0 | 15.Okt.2028 | 400.0 |
CAT | CATERPILLAR INC | Industrie | 30.084,48 | 0.0 | 9956.0 | 1411.0 | 15.Mai2055 | 550.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 30.098,54 | 0.0 | 9853.0 | 183.0 | 15.Juli2027 | 388.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 29.767,86 | 0.0 | 9520.0 | 571.0 | 01.Nov.2046 | 400.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 29.965,44 | 0.0 | 9741.0 | 570.0 | 01.März2048 | 450.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 29.130,23 | 0.0 | 9685.0 | 133.0 | 22.Nov.2027 | 225.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 29.234,69 | 0.0 | 9704.0 | 413.0 | 01.Juni2050 | 475.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 29.254,52 | 0.0 | 11471.0 | 524.0 | 15.März2032 | 775.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 29.294,72 | 0.0 | 8245.0 | 729.0 | 15.Jan.2034 | 270.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 29.380,22 | 0.0 | 9702.0 | 338.0 | 01.Apr.2029 | 360.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 29.386,03 | 0.0 | 7332.0 | 1160.0 | 15.Juni2041 | 310.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 29.448,68 | 0.0 | 9700.0 | 147.0 | 15.Jan.2027 | 250.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 29.448,77 | 0.0 | 9627.0 | 1014.0 | 01.Sept.2041 | 563.0 |
PLD | PROLOGIS LP | Finanzinstitute | 29.482,37 | 0.0 | 8294.0 | 1303.0 | 15.Sept.2048 | 438.0 |
SYY | SYSCO CORPORATION | Industrie | 29.526,11 | 0.0 | 8304.0 | 1279.0 | 15.März2048 | 445.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Industrie | 29.570,18 | 0.0 | 9787.0 | 119.0 | 01.Okt.2026 | 275.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 28.531,16 | 0.0 | 9439.0 | 200.0 | 01.Aug.2027 | 170.0 |
OHCMED | OhioHealth | Industrie | 28.697,50 | 0.0 | 7137.0 | 1200.0 | 15.Nov.2041 | 283.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 28.699,79 | 0.0 | 8005.0 | 1296.0 | 15.Juli2048 | 420.0 |
UPMCHS | UPMC | Industrie | 28.756,93 | 0.0 | 9515.0 | 1095.0 | 15.Mai2043 | 538.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 28.765,82 | 0.0 | 11336.0 | 863.0 | 01.Apr.2038 | 675.0 |
NTAP | NETAPP INC | Industrie | 28.841,28 | 0.0 | 9607.0 | 189.0 | 22.Juni2027 | 238.0 |
DTE | DTE ELECTRIC CO | Versorger | 28.935,07 | 0.0 | 8166.0 | 1164.0 | 01.Apr.2043 | 400.0 |
PCP | PRECISION CASTPARTS CORP. | Industrie | 29.001,01 | 0.0 | 8105.0 | 1152.0 | 15.Jan.2043 | 390.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 28.869,21 | 0.0 | 8952.0 | 624.0 | 01.Dez.2046 | 300.0 |
ATR | APTARGROUP INC | Industrie | 27.997,07 | 0.0 | 9225.0 | 576.0 | 15.März2032 | 360.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 28.160,22 | 0.0 | 11179.0 | 762.0 | 15.Nov.2035 | 650.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 28.194,14 | 0.0 | 9305.0 | 380.0 | 15.Aug.2029 | 245.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 28.198,05 | 0.0 | 7902.0 | 1421.0 | 16.Aug.2052 | 410.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 28.233,87 | 0.0 | 6260.0 | 1502.0 | 15.Juni2050 | 290.0 |
KLAC | KLA CORP | Industrie | 28.244,71 | 0.0 | 9266.0 | 1287.0 | 15.März2049 | 500.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 28.251,35 | 0.0 | 9351.0 | 434.0 | 06.Apr.2030 | 275.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 28.331,47 | 0.0 | 9433.0 | 281.0 | 15.Juni2028 | 220.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 28.393,88 | 0.0 | 8063.0 | 1147.0 | 15.Nov.2043 | 377.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 27.428,13 | 0.0 | 10693.0 | 766.0 | 15.Jan.2036 | 600.0 |
KCN | KINROSS GOLD CORP | Industrie | 27.569,68 | 0.0 | 10738.0 | 612.0 | 15.Juli2033 | 625.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 27.618,71 | 0.0 | 9113.0 | 445.0 | 01.Okt.2050 | 370.0 |
MMM | 3M CO MTN | Industrie | 27.667,52 | 0.0 | 6827.0 | 1348.0 | 19.Sept.2046 | 313.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 27.798,45 | 0.0 | 5450.0 | 1736.0 | 01.Aug.2060 | 261.0 |
BRKHEC | NEVADA POWER CO | Versorger | 27.801,03 | 0.0 | 11119.0 | 838.0 | 01.Juli2037 | 675.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 27.805,08 | 0.0 | 10118.0 | 404.0 | 01.Aug.2040 | 500.0 |
JLL | JONES LANG LASALLE INCORPORATED | Industrie | 26.933,26 | 0.0 | 10714.0 | 299.0 | 01.Dez.2028 | 688.0 |
EXC | PECO ENERGY CO | Versorger | 26.947,44 | 0.0 | 10629.0 | 813.0 | 01.Okt.2036 | 595.0 |
CVS | CVS HEALTH CORP | Industrie | 26.977,64 | 0.0 | 7600.0 | 1322.0 | 01.Apr.2050 | 425.0 |
OGS | ONE GAS INC | Versorger | 26.994,19 | 0.0 | 8803.0 | 1142.0 | 01.Feb.2044 | 466.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 27.018,99 | 0.0 | 10529.0 | 764.0 | 15.Jan.2036 | 600.0 |
BACR | BARCLAYS PLC (FXD-FRN) | Finanzinstitute | 27.076,40 | 0.0 | 10217.0 | 112.0 | 13.Sept.2027 | 650.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 27.143,34 | 0.0 | 10567.0 | 913.0 | 15.Juli2039 | 625.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 27.229,62 | 0.0 | 10614.0 | 863.0 | 15.Jan.2038 | 600.0 |
MAT | MATTEL INC | Industrie | 27.230,73 | 0.0 | 8985.0 | 1016.0 | 01.Nov.2041 | 545.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 27.324,51 | 0.0 | 10743.0 | 822.0 | 15.März2037 | 627.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 26.447,77 | 0.0 | 8724.0 | 1171.0 | 02.Nov.2047 | 550.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 26.526,88 | 0.0 | 8820.0 | 536.0 | 01.Juni2031 | 255.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 26.556,86 | 0.0 | 10452.0 | 314.0 | 15.März2029 | 575.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 26.573,60 | 0.0 | 10396.0 | 313.0 | 01.März2029 | 695.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 26.624,50 | 0.0 | 10362.0 | 1306.0 | 15.Jan.2055 | 620.0 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Versorger | 26.711,44 | 0.0 | 10418.0 | 369.0 | 15.Feb.2055 | 700.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 25.997,89 | 0.0 | 9604.0 | 413.0 | 01.Aug.2031 | 250.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 25.806,16 | 0.0 | 6410.0 | 1585.0 | 15.Mai2055 | 315.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 25.900,93 | 0.0 | 10198.0 | 202.0 | 13.Sept.2028 | 535.0 |
BIIB | BIOGEN INC | Industrie | 25.921,28 | 0.0 | 10289.0 | 741.0 | 15.Mai2035 | 575.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 25.931,40 | 0.0 | 10326.0 | 641.0 | 01.Juni2033 | 535.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 25.932,73 | 0.0 | 10082.0 | 536.0 | 15.Feb.2032 | 538.0 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Industrie | 25.968,96 | 0.0 | 10244.0 | 997.0 | 01.Okt.2040 | 570.0 |
MAS | MASCO CORP | Industrie | 25.980,62 | 0.0 | 8584.0 | 517.0 | 15.Feb.2031 | 200.0 |
NTRCN | NUTRIEN LTD | Industrie | 25.988,50 | 0.0 | 10345.0 | 827.0 | 01.Dez.2036 | 588.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 25.997,35 | 0.0 | 6425.0 | 1532.0 | 01.Okt.2051 | 294.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 26.005,77 | 0.0 | 10239.0 | 159.0 | 15.März2027 | 550.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 26.064,85 | 0.0 | 6442.0 | 1486.0 | 01.Apr.2050 | 294.0 |
EQT | EQT CORP | Industrie | 26.073,08 | 0.0 | 10285.0 | 246.0 | 01.Apr.2028 | 570.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 26.095,78 | 0.0 | 5718.0 | 1748.0 | 01.Okt.2120 | 323.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 26.099,86 | 0.0 | 10266.0 | 664.0 | 15.März2034 | 585.0 |
FLO | FLOWERS FOODS INC | Industrie | 26.134,20 | 0.0 | 10233.0 | 721.0 | 15.März2035 | 575.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 26.163,50 | 0.0 | 10362.0 | 300.0 | 23.Okt.2028 | 538.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 26.188,13 | 0.0 | 7464.0 | 1381.0 | 15.Juni2049 | 380.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 26.200,21 | 0.0 | 10266.0 | 755.0 | 15.Aug.2035 | 563.0 |
NMIH | NMI HOLDINGS INC | Finanzinstitute | 26.204,99 | 0.0 | 10254.0 | 354.0 | 15.Aug.2029 | 600.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 26.227,37 | 0.0 | 10372.0 | 457.0 | 04.Okt.2030 | 488.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 25.838,39 | 0.0 | 10286.0 | 821.0 | 01.Dez.2038 | 572.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 25.928,15 | 0.0 | 10495.0 | 356.0 | 01.Okt.2038 | 600.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 25.248,31 | 0.0 | 10065.0 | 751.0 | 15.Juni2035 | 560.0 |
CSX | CSX CORP | Industrie | 25.297,90 | 0.0 | 10002.0 | 1019.0 | 15.Apr.2041 | 550.0 |
AMRZ | HOLCIM FINANCE US LLC 144A | Industrie | 25.332,64 | 0.0 | 10024.0 | 167.0 | 07.Apr.2027 | 460.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 25.338,22 | 0.0 | 10030.0 | 208.0 | 08.Okt.2027 | 450.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 25.408,63 | 0.0 | 9897.0 | 736.0 | 01.März2035 | 495.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 25.409,38 | 0.0 | 8211.0 | 1019.0 | 31.Jan.2046 | 613.0 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finanzinstitute | 25.433,30 | 0.0 | 10082.0 | 256.0 | 06.Mai2028 | 588.0 |
VICI | VICI PROPERTIES LP | Industrie | 25.444,37 | 0.0 | 10066.0 | 250.0 | 01.Apr.2028 | 475.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 25.447,81 | 0.0 | 10048.0 | 160.0 | 12.März2027 | 438.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 25.457,42 | 0.0 | 10043.0 | 159.0 | 06.März2027 | 435.0 |
AMRZ | HOLCIM FINANCE US LLC 144A | Industrie | 25.467,24 | 0.0 | 10076.0 | 251.0 | 07.Apr.2028 | 470.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 25.477,37 | 0.0 | 10074.0 | 251.0 | 13.Apr.2028 | 535.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 25.478,41 | 0.0 | 10070.0 | 250.0 | 03.Apr.2028 | 490.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 25.505,16 | 0.0 | 6291.0 | 1533.0 | 15.Sept.2051 | 288.0 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finanzinstitute | 25.549,42 | 0.0 | 10123.0 | 411.0 | 06.Mai2030 | 625.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 25.573,04 | 0.0 | 10163.0 | 565.0 | 15.Juni2032 | 570.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 25.608,44 | 0.0 | 10101.0 | 249.0 | 13.März2028 | 470.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 25.654,28 | 0.0 | 8530.0 | 1221.0 | 15.Juni2045 | 445.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 25.676,46 | 0.0 | 7209.0 | 1324.0 | 15.Aug.2046 | 335.0 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Industrie | 25.701,23 | 0.0 | 10098.0 | 541.0 | 01.März2032 | 543.0 |
SRE | SEMPRA | Versorger | 25.722,84 | 0.0 | 10115.0 | 344.0 | 01.Okt.2054 | 688.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 24.991,11 | 0.0 | 9846.0 | 374.0 | 01.Mai2032 | 350.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 24.715,44 | 0.0 | 9869.0 | 260.0 | 15.Juni2028 | 370.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 24.743,29 | 0.0 | 10511.0 | 802.0 | 15.Feb.2037 | 650.0 |
TCP | TC PIPELINES LP | Industrie | 24.822,05 | 0.0 | 9889.0 | 171.0 | 25.Mai2027 | 390.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 24.893,38 | 0.0 | 9848.0 | 152.0 | 01.März2027 | 325.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 24.922,50 | 0.0 | 9863.0 | 725.0 | 15.Okt.2034 | 495.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 25.017,51 | 0.0 | 9951.0 | 266.0 | 05.Mai2028 | 363.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 25.049,76 | 0.0 | 9983.0 | 305.0 | 01.Dez.2028 | 430.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 25.066,77 | 0.0 | 9894.0 | 411.0 | 01.Apr.2030 | 525.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 25.069,99 | 0.0 | 10006.0 | 230.0 | 14.Dez.2027 | 439.0 |
BIDU | BAIDU INC | Industrie | 25.100,61 | 0.0 | 9863.0 | 189.0 | 06.Juli2027 | 363.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 25.102,90 | 0.0 | 9882.0 | 276.0 | 01.Aug.2028 | 380.0 |
WM | WASTE MANAGEMENT INC | Industrie | 25.106,09 | 0.0 | 9863.0 | 320.0 | 15.Jan.2029 | 388.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 25.156,31 | 0.0 | 9967.0 | 168.0 | 11.Apr.2027 | 425.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 25.159,59 | 0.0 | 10057.0 | 588.0 | 15.Aug.2032 | 520.0 |
LINE | LINEAGE OP LP 144A | Finanzinstitute | 25.163,19 | 0.0 | 10043.0 | 437.0 | 15.Juli2030 | 525.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 25.193,14 | 0.0 | 10020.0 | 263.0 | 15.Mai2028 | 438.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 25.232,47 | 0.0 | 9915.0 | 1027.0 | 01.März2041 | 530.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 24.231,00 | 0.0 | 9553.0 | 325.0 | 15.Jan.2029 | 300.0 |
AZN | ASTRAZENECA PLC | Industrie | 24.287,19 | 0.0 | 5562.0 | 1628.0 | 06.Aug.2050 | 213.0 |
SO | ALABAMA POWER COMPANY | Versorger | 24.354,25 | 0.0 | 8085.0 | 1177.0 | 01.Dez.2042 | 385.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 24.356,35 | 0.0 | 8067.0 | 1321.0 | 15.Mai2047 | 395.0 |
MCO | MOODYS CORPORATION | Industrie | 24.373,24 | 0.0 | 9506.0 | 1130.0 | 15.Juli2044 | 525.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 24.382,50 | 0.0 | 9718.0 | 354.0 | 06.Juni2029 | 485.0 |
CI | CIGNA GROUP | Industrie | 24.503,42 | 0.0 | 9736.0 | 212.0 | 15.Okt.2027 | 305.0 |
PEP | PEPSICO INC | Industrie | 24.560,72 | 0.0 | 8048.0 | 1173.0 | 13.Aug.2042 | 360.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 24.560,72 | 0.0 | 9757.0 | 108.0 | 14.Aug.2026 | 175.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 24.566,90 | 0.0 | 10175.0 | 238.0 | 15.Apr.2029 | 588.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 24.629,32 | 0.0 | 9771.0 | 112.0 | 01.Sept.2026 | 240.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 24.654,16 | 0.0 | 9861.0 | 95.0 | 01.Juli2026 | 290.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 24.681,17 | 0.0 | 9775.0 | 208.0 | 11.Sept.2027 | 317.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 23.688,93 | 0.0 | 7804.0 | 1380.0 | 15.Apr.2052 | 430.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 23.696,52 | 0.0 | 10132.0 | 107.0 | 12.Sept.2026 | 560.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 23.728,35 | 0.0 | 7824.0 | 1276.0 | 15.Okt.2046 | 400.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 23.754,60 | 0.0 | 9445.0 | 261.0 | 01.Apr.2028 | 225.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 23.772,18 | 0.0 | 7872.0 | 1284.0 | 15.Nov.2047 | 400.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 23.817,99 | 0.0 | 9526.0 | 1109.0 | 01.Juli2042 | 500.0 |
WMT | WALMART INC | Industrie | 23.869,95 | 0.0 | 6740.0 | 1488.0 | 24.Sept.2049 | 295.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 24.137,99 | 0.0 | 8004.0 | 1077.0 | 15.Nov.2039 | 325.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 23.238,07 | 0.0 | 11298.0 | 619.0 | 01.Feb.2034 | 765.0 |
DAL | DELTA AIRLINES 2020-1 CLASS AA PAS | Industrie | 23.239,90 | 0.0 | 9460.0 | 216.0 | 10.Dez.2029 | 200.0 |
CMCSA | COMCAST CORPORATION | Industrie | 23.257,58 | 0.0 | 11364.0 | 822.0 | 15.Aug.2037 | 695.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 23.258,23 | 0.0 | 11281.0 | 447.0 | 15.Jan.2031 | 750.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 23.299,48 | 0.0 | 9277.0 | 400.0 | 01.Nov.2029 | 255.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 23.316,75 | 0.0 | 9244.0 | 336.0 | 25.Jan.2029 | 190.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 23.365,09 | 0.0 | 7626.0 | 1368.0 | 15.Jan.2048 | 350.0 |
MELLON | Andrew Mellon Foundation | Finanzinstitute | 23.566,17 | 0.0 | 9387.0 | 202.0 | 01.Aug.2027 | 95.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 23.386,48 | 0.0 | 9058.0 | 656.0 | 20.Okt.2044 | 350.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 23.479,24 | 0.0 | 9721.0 | 543.0 | 01.Okt.2047 | 450.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 22.616,85 | 0.0 | 8966.0 | 513.0 | 15.März2031 | 270.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 22.689,55 | 0.0 | 11204.0 | 849.0 | 15.Okt.2037 | 659.0 |
FDX | FEDEX CORP 144A | Industrie | 22.750,74 | 0.0 | 8937.0 | 766.0 | 01.Feb.2035 | 390.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 22.757,79 | 0.0 | 9006.0 | 586.0 | 01.März2032 | 290.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 22.803,39 | 0.0 | 6514.0 | 1658.0 | 01.Juli2060 | 334.0 |
AEP | AEP TEXAS INC | Versorger | 22.982,20 | 0.0 | 7590.0 | 1319.0 | 01.Mai2049 | 415.0 |
BRKHEC | MIDAMERICAN ENERGY CO | Versorger | 23.032,78 | 0.0 | 9070.0 | 1132.0 | 15.Sept.2043 | 480.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 23.051,32 | 0.0 | 8991.0 | 1178.0 | 10.Juli2045 | 480.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 22.074,16 | 0.0 | 8697.0 | 574.0 | 15.Jan.2032 | 285.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 22.222,15 | 0.0 | 5939.0 | 1527.0 | 01.Okt.2050 | 267.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 22.230,95 | 0.0 | 8834.0 | 520.0 | 15.Apr.2031 | 275.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 22.257,62 | 0.0 | 8756.0 | 1119.0 | 01.Sept.2042 | 438.0 |
RS | RELIANCE INC | Industrie | 22.319,50 | 0.0 | 8846.0 | 471.0 | 15.Aug.2030 | 215.0 |
AAL | AMERICAN AIRLINES 2015-2 CLASS AA | Industrie | 22.488,20 | 0.0 | 9701.0 | 190.0 | 22.März2029 | 360.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 21.480,12 | 0.0 | 8583.0 | 549.0 | 15.Juni2031 | 188.0 |
MSINAI | Mount Sinai | Industrie | 21.576,74 | 0.0 | 6164.0 | 1387.0 | 01.Juli2050 | 339.0 |
BSNZPM | BANGKO SENTRAL NG PILIPINAS | Sovereigns | 21.618,41 | 0.0 | 10769.0 | 180.0 | 15.Juni2027 | 860.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 21.670,03 | 0.0 | 8477.0 | 1188.0 | 01.Aug.2045 | 455.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 21.683,56 | 0.0 | 7172.0 | 1134.0 | 24.Mai2049 | 525.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 21.773,77 | 0.0 | 8668.0 | 490.0 | 14.Sept.2030 | 138.0 |
PLD | PROLOGIS LP | Finanzinstitute | 21.868,20 | 0.0 | 6524.0 | 1460.0 | 01.März2050 | 305.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 21.899,43 | 0.0 | 8628.0 | 1013.0 | 01.Okt.2052 | 521.0 |
EE | EL PASO ELECTRIC CO | Versorger | 21.945,38 | 0.0 | 8735.0 | 1152.0 | 01.Dez.2044 | 500.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 21.785,62 | 0.0 | 9719.0 | 214.0 | 01.Juni2031 | 300.0 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finanzinstitute | 20.984,25 | 0.0 | 10382.0 | 121.0 | 15.Nov.2026 | 845.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 21.108,57 | 0.0 | 10501.0 | 299.0 | 05.Dez.2028 | 705.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 20.930,58 | 0.0 | 9047.0 | 554.0 | 01.Mai2043 | 300.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 21.341,70 | 0.0 | 9738.0 | 509.0 | 01.Nov.2045 | 450.0 |
YALUNI | YALE UNIVERSITY | Industrie | 20.375,28 | 0.0 | 10118.0 | 566.0 | 15.Apr.2032 | 470.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 20.379,11 | 0.0 | 10068.0 | 409.0 | 30.März2030 | 475.0 |
CSX | CSX CORP | Industrie | 20.380,33 | 0.0 | 5790.0 | 1587.0 | 15.Mai2051 | 250.0 |
MTG | MGIC INVESTMENT CORPORATION | Finanzinstitute | 20.388,08 | 0.0 | 9994.0 | 55.0 | 15.Aug.2028 | 525.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 20.476,09 | 0.0 | 8068.0 | 1327.0 | 15.Sept.2048 | 413.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 20.542,86 | 0.0 | 10134.0 | 249.0 | 09.März2028 | 438.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 20.556,97 | 0.0 | 10067.0 | 276.0 | 17.Juli2028 | 463.0 |
BAPHLT | Baptist Healthcare System | Industrie | 20.625,48 | 0.0 | 6740.0 | 1385.0 | 15.Aug.2050 | 354.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 20.630,48 | 0.0 | 10120.0 | 319.0 | 08.Feb.2029 | 487.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 20.664,78 | 0.0 | 10249.0 | 748.0 | 07.Mai2035 | 545.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 20.681,91 | 0.0 | 8087.0 | 1141.0 | 15.Jan.2043 | 400.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 20.697,15 | 0.0 | 10269.0 | 346.0 | 30.Apr.2029 | 463.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.700,90 | 0.0 | 6792.0 | 1195.0 | 12.Jan.2041 | 230.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 20.724,97 | 0.0 | 10225.0 | 680.0 | 30.März2034 | 538.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 20.790,13 | 0.0 | 10223.0 | 966.0 | 15.März2040 | 579.0 |
OKE | ONEOK INC | Industrie | 20.805,60 | 0.0 | 10374.0 | 748.0 | 15.Juni2035 | 600.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 20.847,40 | 0.0 | 10227.0 | 157.0 | 11.März2027 | 638.0 |
DOV | DOVER CORP | Industrie | 19.838,60 | 0.0 | 9739.0 | 1013.0 | 01.März2041 | 538.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 19.849,48 | 0.0 | 7939.0 | 1449.0 | 01.Juli2052 | 413.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 19.985,19 | 0.0 | 9744.0 | 749.0 | 15.Juli2035 | 535.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 20.019,62 | 0.0 | 7935.0 | 1276.0 | 01.Nov.2047 | 430.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 20.039,17 | 0.0 | 9924.0 | 248.0 | 01.Apr.2028 | 380.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 20.159,45 | 0.0 | 8726.0 | 492.0 | 15.Okt.2030 | 180.0 |
MRK | MERCK & CO INC | Industrie | 20.160,56 | 0.0 | 10030.0 | 264.0 | 17.Mai2028 | 405.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.268,63 | 0.0 | 10008.0 | 206.0 | 15.Sept.2027 | 425.0 |
ECL | ECOLAB INC | Industrie | 20.278,74 | 0.0 | 10103.0 | 1063.0 | 08.Dez.2041 | 550.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 19.846,74 | 0.0 | 10333.0 | 296.0 | 01.Jan.2047 | 550.0 |
G2MA5138 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 19.730,93 | 0.0 | 9759.0 | 582.0 | 20.Apr.2048 | 450.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 19.478,46 | 0.0 | 9684.0 | 168.0 | 05.Apr.2027 | 229.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 19.521,35 | 0.0 | 7777.0 | 1184.0 | 01.Dez.2042 | 367.0 |
D | DOMINION ENERGY INC | Versorger | 19.527,64 | 0.0 | 9598.0 | 590.0 | 15.Aug.2032 | 435.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 19.637,80 | 0.0 | 9802.0 | 226.0 | 15.Dez.2027 | 350.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 19.715,37 | 0.0 | 9828.0 | 177.0 | 01.Juni2027 | 345.0 |
LEA | LEAR CORPORATION | Industrie | 19.782,74 | 0.0 | 9836.0 | 344.0 | 15.Mai2029 | 425.0 |
ESS | ESSEX PROPERTY TRUST INC | Finanzinstitute | 18.740,51 | 0.0 | 9313.0 | 255.0 | 01.März2028 | 170.0 |
FDX | FEDEX CORP 144A | Industrie | 18.844,48 | 0.0 | 7384.0 | 1273.0 | 15.Feb.2048 | 405.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 18.906,49 | 0.0 | 7516.0 | 1308.0 | 15.Mai2046 | 360.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 18.453,80 | 0.0 | 9366.0 | 693.0 | 01.Juni2043 | 350.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 18.209,33 | 0.0 | 7176.0 | 1346.0 | 25.Sept.2050 | 398.0 |
HSY | HERSHEY COMPANY THE | Industrie | 18.423,69 | 0.0 | 7241.0 | 1321.0 | 15.Aug.2046 | 338.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 18.583,03 | 0.0 | 7384.0 | 1418.0 | 15.Nov.2052 | 380.0 |
TXT | TEXTRON INC | Industrie | 18.615,67 | 0.0 | 9282.0 | 447.0 | 01.Juni2030 | 300.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 18.695,06 | 0.0 | 9302.0 | 1182.0 | 01.Dez.2045 | 530.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 18.422,27 | 0.0 | 9903.0 | 502.0 | 01.Jan.2042 | 450.0 |
FNBM1507 | FNMA 15YR | MBS Pass-Through | 18.578,63 | 0.0 | 9804.0 | 91.0 | 01.Dez.2029 | 250.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 17.714,59 | 0.0 | 9871.0 | 582.0 | 15.Aug.2040 | 450.0 |
FGA96630 | FGOLD 30YR 2011 PRODUCTION | MBS Pass-Through | 18.029,99 | 0.0 | 9924.0 | 596.0 | 01.Feb.2041 | 450.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 17.665,39 | 0.0 | 8624.0 | 1196.0 | 15.Juli2045 | 450.0 |
MDC | MDC HOLDINGS INC | Industrie | 17.728,22 | 0.0 | 6930.0 | 1511.0 | 06.Aug.2061 | 397.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 17.786,71 | 0.0 | 8762.0 | 1532.0 | 01.Okt.2118 | 521.0 |
AEP | AEP TEXAS INC | Versorger | 18.129,05 | 0.0 | 8996.0 | 1323.0 | 15.Mai2052 | 525.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 17.677,00 | 0.0 | 9945.0 | 23.0 | 01.Dez.2033 | 400.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 17.895,96 | 0.0 | 10105.0 | 445.0 | 01.Mai2041 | 500.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 17.137,99 | 0.0 | 8507.0 | 1225.0 | 11.Mai2045 | 438.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 17.310,54 | 0.0 | 8631.0 | 531.0 | 22.Mai2032 | 217.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 17.363,62 | 0.0 | 11480.0 | 913.0 | 15.Nov.2039 | 730.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 17.372,99 | 0.0 | 11299.0 | 924.0 | 01.Feb.2040 | 675.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 17.403,20 | 0.0 | 6867.0 | 1174.0 | 01.Aug.2040 | 226.0 |
CUBE | CUBESMART LP | Finanzinstitute | 17.458,44 | 0.0 | 8653.0 | 517.0 | 15.Feb.2031 | 200.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 17.597,21 | 0.0 | 8776.0 | 547.0 | 13.Mai2031 | 163.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 17.017,21 | 0.0 | 9760.0 | 398.0 | 01.Juli2030 | 300.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 16.748,21 | 0.0 | 8321.0 | 1130.0 | 15.Mai2042 | 410.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 16.840,93 | 0.0 | 8380.0 | 535.0 | 15.März2031 | 135.0 |
TGT | TARGET CORPORATION | Industrie | 16.977,52 | 0.0 | 11179.0 | 852.0 | 15.Okt.2037 | 650.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 17.013,24 | 0.0 | 8489.0 | 506.0 | 08.Okt.2030 | 75.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 16.669,10 | 0.0 | 9859.0 | 81.0 | 01.Okt.2027 | 300.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 16.739,70 | 0.0 | 9942.0 | 44.0 | 01.Juli2032 | 400.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 16.910,59 | 0.0 | 9855.0 | 211.0 | 01.März2031 | 350.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 16.283,54 | 0.0 | 10346.0 | 418.0 | 01.Juni2035 | 550.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 16.096,76 | 0.0 | 8029.0 | 1158.0 | 15.Dez.2042 | 400.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 16.174,86 | 0.0 | 10517.0 | 269.0 | 14.Aug.2028 | 695.0 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Finanzinstitute | 16.230,81 | 0.0 | 10529.0 | 231.0 | 01.Feb.2028 | 695.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 15.927,10 | 0.0 | 9734.0 | 596.0 | 01.Juni2048 | 450.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 15.558,53 | 0.0 | 10341.0 | 265.0 | 12.Juni2028 | 560.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 15.587,96 | 0.0 | 10183.0 | 277.0 | 19.Juli2028 | 463.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 15.614,64 | 0.0 | 7700.0 | 1164.0 | 15.Sept.2042 | 360.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 15.623,64 | 0.0 | 10339.0 | 214.0 | 15.Nov.2027 | 585.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 15.646,17 | 0.0 | 10283.0 | 659.0 | 18.Sept.2033 | 513.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 15.684,91 | 0.0 | 10319.0 | 159.0 | 15.Apr.2027 | 645.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 15.865,27 | 0.0 | 10548.0 | 997.0 | 15.Dez.2040 | 615.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 15.877,01 | 0.0 | 6215.0 | 1465.0 | 15.Juli2050 | 293.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 15.916,74 | 0.0 | 10562.0 | 838.0 | 01.Dez.2036 | 570.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 15.983,55 | 0.0 | 10386.0 | 382.0 | 10.Jan.2030 | 565.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 15.530,56 | 0.0 | 10300.0 | 683.0 | 01.Dez.2040 | 620.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 14.955,37 | 0.0 | 9923.0 | 259.0 | 18.Mai2028 | 388.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 14.956,07 | 0.0 | 9918.0 | 303.0 | 15.Nov.2028 | 400.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 15.064,18 | 0.0 | 10019.0 | 543.0 | 15.Dez.2031 | 495.0 |
ZTS | ZOETIS INC | Industrie | 15.075,92 | 0.0 | 9908.0 | 280.0 | 20.Aug.2028 | 390.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 15.147,01 | 0.0 | 10056.0 | 180.0 | 27.Mai2027 | 437.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 15.326,90 | 0.0 | 10127.0 | 982.0 | 01.Nov.2039 | 535.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 15.332,16 | 0.0 | 9944.0 | 1102.0 | 05.Juli2044 | 565.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 15.269,61 | 0.0 | 10053.0 | 72.0 | 01.Apr.2026 | 503.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 15.078,20 | 0.0 | 9181.0 | 636.0 | 01.Aug.2047 | 350.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 15.270,77 | 0.0 | 10086.0 | 425.0 | 01.Apr.2041 | 500.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 15.465,75 | 0.0 | 9833.0 | 238.0 | 01.Nov.2032 | 350.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 14.844,59 | 0.0 | 9747.0 | 582.0 | 20.Feb.2047 | 450.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 14.629,44 | 0.0 | 9583.0 | 1028.0 | 01.März2041 | 505.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 14.801,18 | 0.0 | 9763.0 | 105.0 | 01.Aug.2026 | 250.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 13.998,72 | 0.0 | 9779.0 | 596.0 | 01.Jan.2046 | 450.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 14.251,82 | 0.0 | 9702.0 | 596.0 | 01.Juni2048 | 450.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 13.898,66 | 0.0 | 9238.0 | 317.0 | 25.Okt.2028 | 150.0 |
OWL | BLUE OWL FINANCE LLC | Finanzinstitute | 13.919,40 | 0.0 | 6862.0 | 1320.0 | 07.Okt.2051 | 413.0 |
COF | CAPITAL ONE NA | Finanzinstitute | 13.955,47 | 0.0 | 9194.0 | 419.0 | 06.Feb.2030 | 270.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 14.029,69 | 0.0 | 9345.0 | 283.0 | 15.Juni2028 | 170.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 14.052,25 | 0.0 | 9249.0 | 373.0 | 01.Aug.2029 | 285.0 |
HPQ | HP INC | Industrie | 14.092,96 | 0.0 | 9381.0 | 446.0 | 17.Juni2030 | 340.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 14.188,27 | 0.0 | 9406.0 | 1128.0 | 26.Nov.2043 | 525.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 14.192,87 | 0.0 | 9348.0 | 418.0 | 01.Okt.2050 | 450.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 14.304,00 | 0.0 | 9479.0 | 261.0 | 01.Apr.2028 | 225.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 13.359,10 | 0.0 | 8838.0 | 519.0 | 15.März2031 | 230.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 13.451,35 | 0.0 | 8893.0 | 516.0 | 15.März2031 | 250.0 |
SR | SPIRE MISSOURI INC | Versorger | 13.488,41 | 0.0 | 6716.0 | 1476.0 | 01.Juni2051 | 330.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 13.637,33 | 0.0 | 9775.0 | 113.0 | 01.Apr.2028 | 370.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 13.734,27 | 0.0 | 9055.0 | 422.0 | 06.Feb.2030 | 250.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 13.089,36 | 0.0 | 9749.0 | 596.0 | 01.Juli2046 | 450.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 12.780,81 | 0.0 | 8461.0 | 564.0 | 01.Okt.2031 | 238.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 13.070,86 | 0.0 | 8668.0 | 1205.0 | 26.Mai2045 | 460.0 |
VOD | VODAFONE GROUP PLC | Industrie | 13.131,40 | 0.0 | 8593.0 | 1136.0 | 19.Feb.2043 | 438.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 13.156,92 | 0.0 | 8630.0 | 1369.0 | 15.Sept.2052 | 475.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 12.396,89 | 0.0 | 9752.0 | 596.0 | 01.Aug.2046 | 450.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 12.302,69 | 0.0 | 8144.0 | 1289.0 | 10.Mai2046 | 400.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 12.566,86 | 0.0 | 8256.0 | 1152.0 | 15.März2043 | 410.0 |
INUHLT | Indiana University Health | Industrie | 12.586,08 | 0.0 | 6245.0 | 1548.0 | 01.Nov.2051 | 285.0 |
SENMED | Sentara Healthcare | Industrie | 12.621,59 | 0.0 | 6261.0 | 1531.0 | 01.Nov.2051 | 293.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 12.116,50 | 0.0 | 10333.0 | 320.0 | 01.Aug.2037 | 550.0 |
RICEUN | RICE UNIVERSITY | Industrie | 11.394,28 | 0.0 | 7547.0 | 1499.0 | 15.Mai2055 | 377.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 11.656,71 | 0.0 | 11532.0 | 660.0 | 01.Mai2034 | 735.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 11.005,16 | 0.0 | 9137.0 | 693.0 | 01.Dez.2046 | 350.0 |
RCL | ROYAL CARIBBEAN CRUISES LTD | Industrie | 10.745,22 | 0.0 | 10585.0 | 208.0 | 15.Okt.2027 | 750.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 10.769,48 | 0.0 | 10498.0 | 769.0 | 15.Jan.2036 | 585.0 |
CVX | CHEVRON USA INC | Industrie | 10.781,09 | 0.0 | 10579.0 | 990.0 | 01.März2041 | 600.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 10.521,29 | 0.0 | 9145.0 | 681.0 | 01.Dez.2047 | 350.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 10.064,46 | 0.0 | 6709.0 | 1521.0 | 01.Juli2050 | 299.0 |
KFW | KFW | Agency | 10.072,93 | 0.0 | 10022.0 | 268.0 | 15.Mai2028 | 388.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 10.075,08 | 0.0 | 9900.0 | 751.0 | 15.Feb.2035 | 461.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 10.102,91 | 0.0 | 9946.0 | 239.0 | 26.Jan.2028 | 363.0 |
MTH | MERITAGE HOMES CORP MTN | Industrie | 10.146,71 | 0.0 | 10110.0 | 146.0 | 06.Juni2027 | 513.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 10.181,22 | 0.0 | 10051.0 | 163.0 | 26.Sept.2028 | 488.0 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Finanzinstitute | 10.207,23 | 0.0 | 10047.0 | 402.0 | 12.März2031 | 523.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 10.233,76 | 0.0 | 10081.0 | 242.0 | 01.März2028 | 455.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 10.242,88 | 0.0 | 10217.0 | 273.0 | 13.Juni2028 | 490.0 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finanzinstitute | 10.248,48 | 0.0 | 10116.0 | 210.0 | 15.Okt.2027 | 620.0 |
WAKEMD | WAKEMED | Industrie | 10.286,96 | 0.0 | 6775.0 | 1510.0 | 01.Okt.2052 | 329.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 10.312,59 | 0.0 | 10222.0 | 431.0 | 01.Juli2030 | 465.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 10.335,19 | 0.0 | 10131.0 | 234.0 | 14.Jan.2028 | 438.0 |
SR | SPIRE MISSOURI INC | Versorger | 10.340,38 | 0.0 | 10144.0 | 705.0 | 15.Aug.2034 | 515.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 10.358,22 | 0.0 | 10194.0 | 329.0 | 12.März2029 | 538.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 10.365,22 | 0.0 | 10164.0 | 235.0 | 21.Jan.2028 | 450.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 10.449,95 | 0.0 | 10304.0 | 954.0 | 01.Okt.2039 | 576.0 |
RF | REGIONS BANK MTN | Finanzinstitute | 10.456,49 | 0.0 | 10446.0 | 837.0 | 26.Juni2037 | 645.0 |
EQT | EQT CORP 144A | Industrie | 10.467,50 | 0.0 | 10306.0 | 181.0 | 01.Apr.2029 | 638.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 10.491,41 | 0.0 | 10447.0 | 982.0 | 01.Juni2039 | 520.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 10.506,83 | 0.0 | 10264.0 | 1251.0 | 04.Feb.2050 | 590.0 |
SPGI | S&P GLOBAL INC | Industrie | 10.515,97 | 0.0 | 10360.0 | 649.0 | 15.Sept.2033 | 525.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 10.572,11 | 0.0 | 10306.0 | 309.0 | 15.Feb.2029 | 700.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 9.527,19 | 0.0 | 9993.0 | 473.0 | 01.Sept.2047 | 500.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 9.698,44 | 0.0 | 10109.0 | 539.0 | 01.Apr.2033 | 500.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 9.556,20 | 0.0 | 9520.0 | 355.0 | 22.Mai2030 | 326.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 9.857,42 | 0.0 | 9630.0 | 395.0 | 15.Jan.2040 | 490.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 9.879,56 | 0.0 | 9781.0 | 158.0 | 15.März2027 | 330.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 9.927,63 | 0.0 | 9843.0 | 114.0 | 22.Sept.2026 | 305.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 9.934,87 | 0.0 | 9804.0 | 194.0 | 15.Aug.2027 | 345.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 9.950,38 | 0.0 | 9849.0 | 384.0 | 18.Sept.2029 | 350.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.951,00 | 0.0 | 9821.0 | 152.0 | 01.März2027 | 388.0 |
CLX | CLOROX COMPANY | Industrie | 9.958,33 | 0.0 | 9907.0 | 259.0 | 15.Mai2028 | 390.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 9.981,84 | 0.0 | 9881.0 | 110.0 | 15.Sept.2026 | 340.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 9.983,62 | 0.0 | 9863.0 | 196.0 | 01.Sept.2027 | 360.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 9.730,32 | 0.0 | 9558.0 | 220.0 | 01.Okt.2032 | 250.0 |
ES | EVERSOURCE ENERGY | Versorger | 8.959,20 | 0.0 | 8883.0 | 515.0 | 15.März2031 | 255.0 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Industrie | 9.005,65 | 0.0 | 8801.0 | 1349.0 | 01.Aug.2052 | 488.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 9.094,82 | 0.0 | 9068.0 | 447.0 | 25.Mai2031 | 259.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 9.106,44 | 0.0 | 9083.0 | 1427.0 | 15.Dez.2054 | 500.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 9.192,68 | 0.0 | 9019.0 | 1279.0 | 13.Sept.2054 | 575.0 |
SO | ALABAMA POWER COMPANY | Versorger | 9.193,50 | 0.0 | 9103.0 | 586.0 | 15.März2032 | 305.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 9.256,14 | 0.0 | 9198.0 | 437.0 | 15.Apr.2030 | 270.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 9.319,47 | 0.0 | 9307.0 | 225.0 | 21.Okt.2027 | 63.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 9.359,69 | 0.0 | 6159.0 | 1672.0 | 30.Sept.2061 | 315.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 9.385,29 | 0.0 | 9304.0 | 428.0 | 15.März2030 | 275.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 9.405,58 | 0.0 | 9734.0 | 524.0 | 01.Dez.2045 | 450.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 8.453,40 | 0.0 | 9841.0 | 374.0 | 01.Sept.2032 | 350.0 |
CATMED | DIGNITY HEALTH | Industrie | 8.429,37 | 0.0 | 8353.0 | 1114.0 | 01.Nov.2042 | 450.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 8.492,26 | 0.0 | 8351.0 | 1427.0 | 01.März2052 | 420.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 8.556,37 | 0.0 | 8480.0 | 514.0 | 15.Jan.2031 | 165.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 8.685,97 | 0.0 | 8661.0 | 1232.0 | 10.Juni2044 | 413.0 |
GIBACN | CGI INC | Industrie | 8.714,72 | 0.0 | 8646.0 | 561.0 | 14.Sept.2031 | 230.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 8.721,89 | 0.0 | 8651.0 | 517.0 | 28.Jan.2031 | 165.0 |
AYI | ACUITY BRANDS LIGHTING INC | Industrie | 8.753,79 | 0.0 | 8744.0 | 504.0 | 15.Dez.2030 | 215.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 8.760,96 | 0.0 | 8687.0 | 517.0 | 19.Jan.2031 | 163.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 8.777,50 | 0.0 | 8754.0 | 499.0 | 15.Nov.2030 | 178.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 8.953,85 | 0.0 | 8779.0 | 1133.0 | 15.Aug.2043 | 460.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 8.692,80 | 0.0 | 9750.0 | 186.0 | 01.Apr.2031 | 300.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 8.752,23 | 0.0 | 10229.0 | 483.0 | 20.Apr.2048 | 550.0 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Industrie | 7.964,61 | 0.0 | 9868.0 | 113.0 | 23.Sept.2026 | 320.0 |
CHILE | CHILE REPUBLIC OF (GOVERNMENT) | Sovereigns | 8.054,38 | 0.0 | 7992.0 | 1189.0 | 30.Okt.2042 | 363.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 8.366,30 | 0.0 | 8209.0 | 1704.0 | 01.Sept.2112 | 467.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 7.483,53 | 0.0 | 7387.0 | 1277.0 | 29.Sept.2046 | 380.0 |
WAUNIV | The Washington University | Industrie | 7.727,15 | 0.0 | 7634.0 | 1721.0 | 15.Apr.2122 | 435.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 7.510,34 | 0.0 | 10148.0 | 275.0 | 01.Juni2039 | 500.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 7.801,61 | 0.0 | 9805.0 | 91.0 | 01.Mai2027 | 250.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 7.000,12 | 0.0 | 9853.0 | 129.0 | 01.Nov.2028 | 350.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 6.366,58 | 0.0 | 9831.0 | 374.0 | 01.Sept.2032 | 350.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 6.479,82 | 0.0 | 10233.0 | 337.0 | 20.Juli2040 | 550.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 6.592,47 | 0.0 | 9722.0 | 596.0 | 01.Juli2048 | 450.0 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrie | 6.557,88 | 0.0 | 6485.0 | 1440.0 | 01.Okt.2050 | 289.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 6.585,23 | 0.0 | 6474.0 | 1434.0 | 02.Sept.2051 | 335.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 6.540,45 | 0.0 | 9835.0 | 215.0 | 01.Mai2032 | 350.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 6.664,00 | 0.0 | 9807.0 | 242.0 | 01.Juni2032 | 350.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 5.878,73 | 0.0 | 11684.0 | 374.0 | 01.Dez.2029 | 850.0 |
FGK90535 | FGOLD 20YR 3% LB150K 2013 | MBS Pass-Through | 5.181,66 | 0.0 | 9601.0 | 278.0 | 01.Mai2033 | 300.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 5.168,24 | 0.0 | 10286.0 | 1331.0 | 01.Dez.2052 | 590.0 |
NI | NISOURCE INC | Versorger | 5.243,57 | 0.0 | 10425.0 | 361.0 | 30.Nov.2054 | 695.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 5.323,05 | 0.0 | 10409.0 | 191.0 | 15.Aug.2027 | 622.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 5.323,75 | 0.0 | 10502.0 | 610.0 | 01.Apr.2033 | 575.0 |
F | FORD MOTOR COMPANY | Industrie | 5.338,85 | 0.0 | 10510.0 | 289.0 | 01.Okt.2028 | 663.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 5.374,89 | 0.0 | 10620.0 | 813.0 | 15.Okt.2036 | 605.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 5.379,84 | 0.0 | 7667.0 | 1318.0 | 15.Juni2047 | 388.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 5.406,69 | 0.0 | 10638.0 | 785.0 | 15.März2036 | 590.0 |
XEL | PUBLIC SERVICE COLORADO | Versorger | 5.619,28 | 0.0 | 10966.0 | 873.0 | 01.Aug.2038 | 650.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 4.656,17 | 0.0 | 9183.0 | 1365.0 | 01.Apr.2053 | 512.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 4.668,44 | 0.0 | 9289.0 | 440.0 | 01.Mai2030 | 280.0 |
KR | KROGER CO | Industrie | 4.740,90 | 0.0 | 9266.0 | 1096.0 | 01.Aug.2043 | 515.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 4.906,74 | 0.0 | 9795.0 | 355.0 | 15.Juni2029 | 400.0 |
UNM | UNUM GROUP | Finanzinstitute | 4.907,79 | 0.0 | 9797.0 | 355.0 | 15.Juni2029 | 400.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Versorger | 4.918,40 | 0.0 | 9798.0 | 174.0 | 15.Mai2027 | 300.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 4.962,51 | 0.0 | 9788.0 | 237.0 | 07.Feb.2028 | 340.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 4.977,69 | 0.0 | 9834.0 | 152.0 | 01.März2027 | 363.0 |
APTV | APTIV SWISS HOLDINGS LTD | Industrie | 4.990,05 | 0.0 | 9851.0 | 327.0 | 15.März2029 | 435.0 |
NNN | NNN REIT INC | Finanzinstitute | 5.020,82 | 0.0 | 9950.0 | 293.0 | 15.Okt.2028 | 430.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK MTN | Supranational | 5.080,73 | 0.0 | 10134.0 | 184.0 | 11.Juni2027 | 463.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 4.458,71 | 0.0 | 9333.0 | 693.0 | 01.Okt.2042 | 350.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 4.263,21 | 0.0 | 8416.0 | 1221.0 | 01.Okt.2045 | 438.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 4.301,03 | 0.0 | 8573.0 | 494.0 | 03.Sept.2030 | 88.0 |
SO | GEORGIA POWER CO | Versorger | 4.306,33 | 0.0 | 8485.0 | 1145.0 | 15.März2043 | 430.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 4.364,32 | 0.0 | 8658.0 | 519.0 | 15.Feb.2031 | 185.0 |
YALUNI | YALE UNIVERSITY | Industrie | 4.426,64 | 0.0 | 8822.0 | 451.0 | 15.Apr.2030 | 148.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 4.551,47 | 0.0 | 9015.0 | 588.0 | 17.März2032 | 300.0 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Industrie | 3.856,74 | 0.0 | 7537.0 | 1441.0 | 15.Juli2052 | 380.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 3.949,85 | 0.0 | 7729.0 | 1502.0 | 01.Aug.2056 | 406.0 |
SUMMAH | Summa Health | Industrie | 4.060,46 | 0.0 | 8075.0 | 1544.0 | 15.Nov.2051 | 351.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.092,32 | 0.0 | 6184.0 | 1489.0 | 01.Juli2051 | 308.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 3.208,52 | 0.0 | 6294.0 | 1686.0 | 01.Sept.2119 | 365.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 3.217,19 | 0.0 | 6295.0 | 1501.0 | 15.Jan.2052 | 300.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 3.359,76 | 0.0 | 6626.0 | 1434.0 | 15.Sept.2049 | 315.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.145,82 | 0.0 | 9711.0 | 575.0 | 01.Juli2048 | 450.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 3.265,93 | 0.0 | 9827.0 | 210.0 | 01.März2031 | 350.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 2.557,41 | 0.0 | 10488.0 | 337.0 | 01.Sept.2038 | 600.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 2.518,56 | 0.0 | 10140.0 | 430.0 | 01.Dez.2039 | 500.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 2.809,06 | 0.0 | 9888.0 | 56.0 | 01.Jan.2027 | 350.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 1.909,36 | 0.0 | 9617.0 | 522.0 | 01.Sept.2041 | 400.0 |
FNBC0768 | FNMA 30YR | MBS Pass-Through | 2.405,53 | 0.0 | 9745.0 | 508.0 | 01.Dez.2045 | 450.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.411,31 | 0.0 | 8990.0 | 584.0 | 01.Juli2043 | 300.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 1.857,78 | 0.0 | 9845.0 | 78.0 | 01.Aug.2027 | 300.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 1.355,74 | 0.0 | 6631.0 | 1056.0 | 20.Sept.2047 | 520.0 |
FHLMC | FHLMC MTN | Agency | 529,52 | 0.0 | 5295.0 | 1307.0 | 15.Nov.2038 | 0.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 723,74 | 0.0 | 9838.0 | 93.0 | 01.Nov.2027 | 300.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 93,52 | 0.0 | 9845.0 | 398.0 | 01.Apr.2027 | 300.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 172,22 | 0.0 | 9831.0 | 398.0 | 01.Sept.2027 | 300.0 |
MIZ | CASH COLLATERAL USD MIZUHO | Cash und/oder Derivate | -290.034,88 | -1.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
CGI | CASH COLLATERAL USD C | Cash und/oder Derivate | -310.875,39 | -1.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
MSCO | CASH COLLATERAL USD MS | Cash und/oder Derivate | -420.050,52 | -1.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
WFSEC | CASH COLLATERAL USD WF | Cash und/oder Derivate | -670.080,59 | -1.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
BAS | CASH COLLATERAL USD BAS | Cash und/oder Derivate | -741.663,19 | -1.0 | 10000.0 | 0.0 | 31.Dez.2049 | 0.0 |
USD | USD CASH | Cash und/oder Derivate | -259.489.590,55 | -478.0 | 10000.0 | 0.0 | nan | 0.0 |