Below, a list of constituents for IUAE (iShares US Aggregate Bond UCITS ETF) is shown. In total, IUAE consists of 9434 securities.
Note: The data shown here is as of date Okt. 21, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 337.055.715,84 | 625.0 | 10009.0 | 10.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 77.537.597,36 | 144.0 | 8049.0 | 722.0 | 01.Jan.2051 | 200.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 50.813.422,21 | 94.0 | 8027.0 | 726.0 | 01.Feb.2052 | 200.0 |
G2MA7193 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 35.465.978,16 | 66.0 | 8560.0 | 664.0 | 20.Feb.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 33.555.970,97 | 62.0 | 8233.0 | 690.0 | 20.Okt.2051 | 200.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 33.166.632,76 | 62.0 | 8398.0 | 693.0 | 01.Apr.2051 | 250.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 31.643.630,73 | 59.0 | 10150.0 | 762.0 | 15.Mai2034 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 29.969.093,84 | 56.0 | 9030.0 | 301.0 | 30.Nov.2027 | 63.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 29.881.486,74 | 55.0 | 9863.0 | 764.0 | 15.Feb.2034 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 29.839.734,65 | 55.0 | 10250.0 | 727.0 | 15.Nov.2033 | 450.0 |
TNOTE | UNITED STATES TREASURY | Schuldverschreibungen | 28.842.381,11 | 54.0 | 9928.0 | 148.0 | 15.Mai2026 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 28.564.150,61 | 53.0 | 9946.0 | 142.0 | 15.Apr.2026 | 375.0 |
FNBV4133 | FNMA 30YR UMBS | MBS Pass-Through | 23.434.863,19 | 43.0 | 8368.0 | 702.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 22.012.438,29 | 41.0 | 9979.0 | 127.0 | 15.Feb.2026 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.637.907,61 | 40.0 | 9553.0 | 707.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.533.512,93 | 38.0 | 9110.0 | 323.0 | 29.Feb.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.476.708,95 | 38.0 | 10120.0 | 192.0 | 15.Nov.2026 | 463.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 20.469.467,67 | 38.0 | 8020.0 | 729.0 | 14.Nov.2024 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.434.910,41 | 38.0 | 10005.0 | 156.0 | 15.Juni2026 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.419.947,85 | 38.0 | 10063.0 | 134.0 | 15.März2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.414.670,18 | 38.0 | 9938.0 | 461.0 | 31.Dez.2029 | 388.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 20.247.707,03 | 38.0 | 8703.0 | 689.0 | 14.Nov.2024 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.216.279,84 | 38.0 | 10072.0 | 163.0 | 15.Juli2026 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.197.534,65 | 37.0 | 9834.0 | 541.0 | 31.Dez.2030 | 375.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 20.022.484,17 | 37.0 | 10116.0 | 260.0 | 14.Nov.2024 | 600.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 19.935.490,87 | 37.0 | 9748.0 | 800.0 | 15.Aug.2034 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.330.859,38 | 36.0 | 8345.0 | 655.0 | 15.Nov.2031 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.271.808,18 | 36.0 | 10063.0 | 225.0 | 15.März2027 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.244.053,85 | 36.0 | 10306.0 | 516.0 | 30.Sept.2030 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.001.318,27 | 35.0 | 10005.0 | 668.0 | 15.Nov.2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.782.580,54 | 35.0 | 9791.0 | 733.0 | 15.Aug.2033 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.705.759,17 | 35.0 | 9447.0 | 721.0 | 15.Mai2033 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.368.505,43 | 34.0 | 8327.0 | 638.0 | 15.Aug.2031 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.938.470,64 | 33.0 | 9890.0 | 320.0 | 31.März2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.689.557,41 | 33.0 | 9995.0 | 475.0 | 28.Feb.2030 | 400.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 17.223.192,20 | 32.0 | 9595.0 | 1613.0 | 15.Feb.2054 | 425.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 17.117.702,16 | 32.0 | 9331.0 | 568.0 | 14.Nov.2024 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.810.776,24 | 31.0 | 9999.0 | 443.0 | 31.Okt.2029 | 400.0 |
FRSD2124 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 16.242.170,16 | 30.0 | 8802.0 | 661.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 16.114.875,00 | 30.0 | 9844.0 | 323.0 | 30.Apr.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.789.221,02 | 29.0 | 10114.0 | 188.0 | 15.Okt.2026 | 463.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 15.787.797,72 | 29.0 | 8976.0 | 423.0 | 01.Feb.2036 | 200.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 15.644.893,89 | 29.0 | 9991.0 | 305.0 | 20.Nov.2024 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.398.070,65 | 29.0 | 9856.0 | 304.0 | 31.Jan.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.107.005,77 | 28.0 | 8598.0 | 667.0 | 15.Feb.2032 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.867.651,31 | 28.0 | 10055.0 | 172.0 | 15.Aug.2026 | 438.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 14.759.576,46 | 27.0 | 8365.0 | 708.0 | 14.Nov.2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.727.367,56 | 27.0 | 9774.0 | 269.0 | 31.Aug.2027 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.605.208,24 | 27.0 | 9880.0 | 330.0 | 31.Mai2028 | 363.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 14.463.137,48 | 27.0 | 8754.0 | 673.0 | 01.Apr.2052 | 300.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 14.442.853,28 | 27.0 | 8958.0 | 438.0 | 18.Nov.2024 | 200.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 14.373.893,33 | 27.0 | 9946.0 | 177.0 | 31.Aug.2026 | 375.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 14.325.495,25 | 27.0 | 10246.0 | 179.0 | 14.Nov.2024 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 14.293.186,48 | 27.0 | 7850.0 | 1505.0 | 15.Mai2048 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.136.586,26 | 26.0 | 10125.0 | 236.0 | 15.Mai2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.986.328,12 | 26.0 | 9200.0 | 659.0 | 15.Mai2032 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.875.122,28 | 26.0 | 9745.0 | 488.0 | 30.Apr.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.549.082,14 | 25.0 | 10172.0 | 524.0 | 30.Nov.2030 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.470.271,74 | 25.0 | 8398.0 | 597.0 | 15.Feb.2031 | 113.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 13.367.195,16 | 25.0 | 10216.0 | 1573.0 | 15.Mai2054 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.357.447,31 | 25.0 | 10165.0 | 244.0 | 15.Juni2027 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.349.821,67 | 25.0 | 8569.0 | 1627.0 | 15.Mai2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.280.406,54 | 25.0 | 10104.0 | 253.0 | 15.Juli2027 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.199.310,00 | 24.0 | 9999.0 | 210.0 | 15.Jan.2027 | 400.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 13.168.830,09 | 24.0 | 9619.0 | 479.0 | 20.Nov.2024 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.165.143,70 | 24.0 | 10411.0 | 1550.0 | 15.Nov.2053 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.010.003,40 | 24.0 | 8603.0 | 605.0 | 15.Mai2031 | 163.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 12.975.151,50 | 24.0 | 9043.0 | 645.0 | 14.Nov.2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.862.118,74 | 24.0 | 9857.0 | 501.0 | 30.Juni2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.790.564,97 | 24.0 | 9129.0 | 331.0 | 31.März2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.787.557,81 | 24.0 | 9759.0 | 473.0 | 31.Jan.2030 | 350.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 12.779.083,52 | 24.0 | 8457.0 | 678.0 | 01.Nov.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.540.693,01 | 23.0 | 8323.0 | 576.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.530.947,85 | 23.0 | 10122.0 | 233.0 | 15.Apr.2027 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.511.323,03 | 23.0 | 8563.0 | 1637.0 | 15.Feb.2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.452.953,12 | 23.0 | 9005.0 | 310.0 | 31.Dez.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.450.254,08 | 23.0 | 10027.0 | 218.0 | 15.Feb.2027 | 413.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 12.210.199,45 | 23.0 | 8851.0 | 650.0 | 20.Nov.2024 | 300.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 12.178.858,70 | 23.0 | 10052.0 | 168.0 | 31.Juli2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.155.828,86 | 23.0 | 10007.0 | 336.0 | 30.Juni2028 | 400.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 12.147.093,22 | 23.0 | 9845.0 | 272.0 | 15.Sept.2027 | 338.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 12.116.607,71 | 22.0 | 9943.0 | 263.0 | 15.Aug.2027 | 375.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 12.056.419,60 | 22.0 | 8434.0 | 688.0 | 01.Dez.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.015.392,89 | 22.0 | 10048.0 | 344.0 | 31.Juli2028 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.941.156,63 | 22.0 | 10003.0 | 387.0 | 31.Jan.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.925.882,80 | 22.0 | 9861.0 | 493.0 | 31.Mai2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.918.130,07 | 22.0 | 9983.0 | 507.0 | 31.Juli2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.882.900,82 | 22.0 | 9091.0 | 687.0 | 15.Aug.2032 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.867.951,77 | 22.0 | 9461.0 | 220.0 | 31.Jan.2027 | 150.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 11.804.834,58 | 22.0 | 8244.0 | 559.0 | 15.Aug.2030 | 63.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.767.459,08 | 22.0 | 8439.0 | 715.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.739.099,92 | 22.0 | 10441.0 | 510.0 | 31.Okt.2030 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.678.186,14 | 22.0 | 8961.0 | 363.0 | 31.Juli2028 | 100.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.655.594,95 | 22.0 | 10144.0 | 367.0 | 30.Nov.2028 | 438.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.626.073,07 | 22.0 | 8500.0 | 685.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 11.530.443,14 | 21.0 | 9903.0 | 185.0 | 30.Sept.2026 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.466.632,81 | 21.0 | 7370.0 | 1680.0 | 15.Mai2052 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.460.705,52 | 21.0 | 10260.0 | 397.0 | 30.Apr.2029 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.456.389,91 | 21.0 | 10216.0 | 407.0 | 31.Mai2029 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.430.063,14 | 21.0 | 9159.0 | 410.0 | 28.Feb.2029 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.348.994,86 | 21.0 | 10075.0 | 201.0 | 15.Dez.2026 | 438.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 11.320.959,62 | 21.0 | 10006.0 | 427.0 | 31.Juli2029 | 400.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.309.999,43 | 21.0 | 9965.0 | 348.0 | 14.Nov.2024 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.291.350,63 | 21.0 | 10110.0 | 417.0 | 30.Juni2029 | 425.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 11.265.266,06 | 21.0 | 9184.0 | 428.0 | 18.Nov.2024 | 250.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.174.505,25 | 21.0 | 9576.0 | 511.0 | 14.Nov.2024 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.104.665,30 | 21.0 | 9944.0 | 452.0 | 30.Nov.2029 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.041.359,25 | 20.0 | 10284.0 | 1220.0 | 15.Nov.2043 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.025.445,31 | 20.0 | 9633.0 | 330.0 | 15.Mai2028 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.910.753,06 | 20.0 | 9809.0 | 488.0 | 31.März2030 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.889.934,85 | 20.0 | 9381.0 | 1607.0 | 15.Aug.2053 | 413.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 10.865.298,76 | 20.0 | 10100.0 | 1245.0 | 15.Mai2044 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.862.784,53 | 20.0 | 9615.0 | 222.0 | 15.Feb.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.862.901,59 | 20.0 | 10106.0 | 180.0 | 15.Sept.2026 | 463.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.790.293,16 | 20.0 | 8551.0 | 669.0 | 20.Nov.2024 | 250.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 10.779.543,26 | 20.0 | 9786.0 | 440.0 | 14.Nov.2024 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.730.653,53 | 20.0 | 9617.0 | 312.0 | 15.Feb.2028 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.722.773,44 | 20.0 | 9608.0 | 355.0 | 15.Aug.2028 | 288.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.710.142,42 | 20.0 | 9119.0 | 596.0 | 20.Nov.2024 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.685.092,56 | 20.0 | 10205.0 | 990.0 | 15.Mai2038 | 450.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.647.079,33 | 20.0 | 8227.0 | 701.0 | 20.Nov.2024 | 200.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 10.595.750,60 | 20.0 | 9847.0 | 439.0 | 31.Aug.2029 | 363.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 10.565.784,50 | 20.0 | 9941.0 | 1257.0 | 15.Feb.2044 | 450.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.564.946,07 | 20.0 | 9833.0 | 398.0 | 20.Nov.2024 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.556.284,02 | 20.0 | 10326.0 | 356.0 | 31.Okt.2028 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.553.660,65 | 20.0 | 10105.0 | 392.0 | 28.Feb.2029 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.497.452,45 | 19.0 | 9370.0 | 1224.0 | 15.Nov.2042 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.496.328,55 | 19.0 | 10316.0 | 558.0 | 31.Mai2031 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.447.642,66 | 19.0 | 7684.0 | 1525.0 | 15.Feb.2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.342.756,79 | 19.0 | 10045.0 | 277.0 | 31.Okt.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.256.080,84 | 19.0 | 9558.0 | 176.0 | 15.Aug.2026 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.137.613,70 | 19.0 | 10317.0 | 549.0 | 30.Apr.2031 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.081.888,59 | 19.0 | 9106.0 | 337.0 | 30.Apr.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.054.755,43 | 19.0 | 9966.0 | 545.0 | 31.Jan.2031 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.026.888,08 | 19.0 | 7350.0 | 1530.0 | 15.Nov.2047 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.995.675,44 | 19.0 | 6258.0 | 1345.0 | 15.Mai2040 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.993.047,89 | 19.0 | 9975.0 | 294.0 | 31.Dez.2027 | 388.0 |
FNMA5009 | FNMA 30YR UMBS | MBS Pass-Through | 9.968.321,59 | 18.0 | 9790.0 | 442.0 | 01.Mai2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.905.383,15 | 18.0 | 9172.0 | 1577.0 | 15.Nov.2052 | 400.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.862.254,65 | 18.0 | 7644.0 | 735.0 | 01.Mai2051 | 150.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 9.796.002,31 | 18.0 | 9788.0 | 448.0 | 30.Sept.2029 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.720.952,79 | 18.0 | 9188.0 | 1255.0 | 15.Feb.2043 | 388.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.666.229,34 | 18.0 | 8105.0 | 706.0 | 01.März2051 | 200.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.642.230,84 | 18.0 | 9171.0 | 633.0 | 01.Nov.2048 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.573.819,16 | 18.0 | 10054.0 | 402.0 | 31.März2029 | 413.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 9.551.571,81 | 18.0 | 9600.0 | 1627.0 | 15.Aug.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.544.602,77 | 18.0 | 9430.0 | 212.0 | 31.Dez.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.495.713,80 | 18.0 | 9447.0 | 204.0 | 30.Nov.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.493.817,93 | 18.0 | 9441.0 | 196.0 | 31.Okt.2026 | 113.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 9.492.353,73 | 18.0 | 8950.0 | 445.0 | 01.Apr.2037 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.480.714,91 | 18.0 | 10007.0 | 310.0 | 29.Feb.2028 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.360.233,43 | 17.0 | 8984.0 | 370.0 | 31.Aug.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.279.380,76 | 17.0 | 9462.0 | 401.0 | 15.Feb.2029 | 263.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 9.268.974,93 | 17.0 | 8376.0 | 679.0 | 01.Juni2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.212.983,70 | 17.0 | 9016.0 | 317.0 | 31.Jan.2028 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.207.287,75 | 17.0 | 9605.0 | 198.0 | 15.Nov.2026 | 200.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 9.205.844,79 | 17.0 | 8067.0 | 701.0 | 01.Juni2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.159.668,50 | 17.0 | 9506.0 | 148.0 | 30.Apr.2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.147.403,79 | 17.0 | 10104.0 | 550.0 | 28.Feb.2031 | 425.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 9.137.969,58 | 17.0 | 8371.0 | 680.0 | 01.Jan.2051 | 250.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 9.134.716,56 | 17.0 | 9452.0 | 597.0 | 01.Okt.2048 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.107.133,15 | 17.0 | 9069.0 | 353.0 | 30.Juni2028 | 125.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.028.300,37 | 17.0 | 9381.0 | 531.0 | 20.Nov.2024 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.958.228,26 | 17.0 | 9164.0 | 1251.0 | 15.Mai2043 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.944.099,01 | 17.0 | 9906.0 | 380.0 | 31.Dez.2028 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.940.255,61 | 17.0 | 10086.0 | 159.0 | 30.Juni2026 | 463.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 8.927.579,58 | 17.0 | 9006.0 | 396.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.918.889,13 | 17.0 | 9680.0 | 426.0 | 30.Juni2029 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.837.020,48 | 16.0 | 9010.0 | 378.0 | 30.Sept.2028 | 125.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.812.201,00 | 16.0 | 10097.0 | 228.0 | 20.Nov.2024 | 600.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.771.889,59 | 16.0 | 10202.0 | 135.0 | 20.Nov.2024 | 650.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 8.768.525,69 | 16.0 | 8100.0 | 718.0 | 01.März2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.712.910,64 | 16.0 | 10103.0 | 571.0 | 30.Juni2031 | 425.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 8.607.094,67 | 16.0 | 10028.0 | 581.0 | 31.Juli2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.579.909,90 | 16.0 | 9529.0 | 141.0 | 31.März2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.510.278,58 | 16.0 | 8316.0 | 534.0 | 15.Mai2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.486.596,47 | 16.0 | 9416.0 | 173.0 | 31.Juli2026 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.404.712,99 | 16.0 | 9087.0 | 345.0 | 31.Mai2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.379.189,58 | 16.0 | 9415.0 | 181.0 | 31.Aug.2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.366.456,57 | 16.0 | 9480.0 | 164.0 | 30.Juni2026 | 88.0 |
FRQI4592 | FHLMC 30YR UMBS | MBS Pass-Through | 8.359.388,09 | 16.0 | 9976.0 | 375.0 | 01.Mai2054 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.339.446,21 | 15.0 | 9478.0 | 422.0 | 31.Mai2029 | 275.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 8.296.087,98 | 15.0 | 9805.0 | 595.0 | 31.Aug.2031 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.234.925,76 | 15.0 | 9709.0 | 237.0 | 30.Apr.2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.218.900,64 | 15.0 | 10034.0 | 560.0 | 31.März2031 | 413.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 8.106.050,98 | 15.0 | 9372.0 | 568.0 | 01.Aug.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.099.245,26 | 15.0 | 9973.0 | 286.0 | 30.Nov.2027 | 388.0 |
G2MA9726 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 8.078.024,02 | 15.0 | 10112.0 | 241.0 | 20.Juni2054 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.046.881,84 | 15.0 | 8999.0 | 399.0 | 31.Dez.2028 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.980.432,34 | 15.0 | 9792.0 | 103.0 | 15.Nov.2025 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.971.009,66 | 15.0 | 9941.0 | 445.0 | 30.Sept.2029 | 388.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 7.955.811,73 | 15.0 | 9141.0 | 630.0 | 01.Feb.2051 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.921.804,35 | 15.0 | 7563.0 | 1689.0 | 15.Aug.2052 | 300.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 7.906.715,98 | 15.0 | 8236.0 | 688.0 | 20.Juli2050 | 200.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 7.901.841,12 | 15.0 | 8080.0 | 724.0 | 01.Sept.2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.849.891,34 | 15.0 | 9677.0 | 372.0 | 15.Nov.2028 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.820.169,15 | 15.0 | 9882.0 | 91.0 | 30.Sept.2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.788.067,26 | 14.0 | 9123.0 | 404.0 | 31.Jan.2029 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.769.592,39 | 14.0 | 9609.0 | 243.0 | 15.Mai2027 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.753.604,68 | 14.0 | 9063.0 | 389.0 | 30.Nov.2028 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.730.317,68 | 14.0 | 9659.0 | 85.0 | 31.Aug.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.679.846,35 | 14.0 | 9585.0 | 109.0 | 30.Nov.2025 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.675.032,49 | 14.0 | 9346.0 | 415.0 | 31.März2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.610.317,66 | 14.0 | 9484.0 | 157.0 | 31.Mai2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.497.524,78 | 14.0 | 9600.0 | 100.0 | 31.Okt.2025 | 25.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.415.265,96 | 14.0 | 8186.0 | 1497.0 | 15.Nov.2048 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.389.035,58 | 14.0 | 9615.0 | 443.0 | 31.Aug.2029 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.343.762,91 | 14.0 | 6033.0 | 1810.0 | 15.Aug.2051 | 200.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 7.299.716,32 | 14.0 | 8735.0 | 435.0 | 01.Nov.2036 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.274.758,83 | 14.0 | 6397.0 | 1784.0 | 15.Feb.2052 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.240.197,38 | 13.0 | 9520.0 | 133.0 | 28.Feb.2026 | 50.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 7.214.566,29 | 13.0 | 9808.0 | 445.0 | 01.Jan.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.188.941,08 | 13.0 | 10043.0 | 514.0 | 31.Aug.2030 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.046.258,47 | 13.0 | 9963.0 | 118.0 | 15.Jan.2026 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.022.882,81 | 13.0 | 10098.0 | 993.0 | 15.Feb.2038 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.975.145,89 | 13.0 | 9930.0 | 87.0 | 15.Sept.2025 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.966.117,19 | 13.0 | 7883.0 | 1328.0 | 15.Mai2043 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.948.348,85 | 13.0 | 6434.0 | 1349.0 | 15.Nov.2040 | 138.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 6.904.611,44 | 13.0 | 9441.0 | 1299.0 | 15.Aug.2044 | 413.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 6.900.302,37 | 13.0 | 8473.0 | 683.0 | 01.Okt.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.819.769,02 | 13.0 | 9681.0 | 263.0 | 31.Juli2027 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.796.469,77 | 13.0 | 6627.0 | 1718.0 | 15.Mai2051 | 238.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 6.788.641,14 | 13.0 | 8093.0 | 671.0 | 01.Feb.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.787.336,96 | 13.0 | 9691.0 | 76.0 | 31.Juli2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.772.500,00 | 13.0 | 9539.0 | 412.0 | 30.Apr.2029 | 288.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 6.689.156,87 | 12.0 | 8858.0 | 615.0 | 20.Okt.2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.677.450,76 | 12.0 | 9531.0 | 126.0 | 31.Jan.2026 | 38.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.670.262,57 | 12.0 | 5869.0 | 1814.0 | 15.Feb.2051 | 188.0 |
G2MA8800 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 6.661.517,50 | 12.0 | 9841.0 | 399.0 | 20.Apr.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.618.233,70 | 12.0 | 5828.0 | 1831.0 | 15.Nov.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.595.291,48 | 12.0 | 9417.0 | 189.0 | 30.Sept.2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.594.336,99 | 12.0 | 9627.0 | 151.0 | 15.Mai2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.574.932,85 | 12.0 | 9975.0 | 110.0 | 15.Dez.2025 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.502.072,35 | 12.0 | 9675.0 | 129.0 | 15.Feb.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.461.664,70 | 12.0 | 9227.0 | 238.0 | 31.März2027 | 63.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 6.460.924,71 | 12.0 | 9728.0 | 605.0 | 30.Sept.2031 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.438.343,75 | 12.0 | 6964.0 | 1317.0 | 15.Feb.2041 | 188.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.423.193,03 | 12.0 | 9144.0 | 580.0 | 01.Mai2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.370.118,92 | 12.0 | 9035.0 | 382.0 | 31.Okt.2028 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.277.990,09 | 12.0 | 9853.0 | 107.0 | 30.Nov.2025 | 288.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 6.245.007,54 | 12.0 | 9632.0 | 472.0 | 20.Aug.2052 | 450.0 |
FNCB9009 | FNMA 30YR UMBS | MBS Pass-Through | 6.230.446,86 | 12.0 | 10191.0 | 304.0 | 01.Aug.2054 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.227.382,47 | 12.0 | 9333.0 | 421.0 | 15.Mai2029 | 238.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.211.509,40 | 12.0 | 9089.0 | 622.0 | 01.Juni2052 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.181.720,11 | 11.0 | 10028.0 | 75.0 | 31.Juli2025 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.163.182,72 | 11.0 | 9529.0 | 227.0 | 28.Feb.2027 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.154.290,90 | 11.0 | 10230.0 | 358.0 | 30.Sept.2028 | 463.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.153.593,60 | 11.0 | 9749.0 | 351.0 | 18.Nov.2024 | 400.0 |
G2BW4741 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 6.113.077,99 | 11.0 | 8574.0 | 669.0 | 20.Sept.2050 | 250.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 6.095.512,65 | 11.0 | 9682.0 | 506.0 | 01.Dez.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.038.414,74 | 11.0 | 6205.0 | 1369.0 | 15.Aug.2040 | 113.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 6.023.759,31 | 11.0 | 9339.0 | 569.0 | 01.Aug.2052 | 400.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 6.001.948,95 | 11.0 | 8943.0 | 650.0 | 20.Juni2047 | 300.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.974.185,11 | 11.0 | 8896.0 | 628.0 | 01.Nov.2046 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.972.023,78 | 11.0 | 6120.0 | 1748.0 | 15.Feb.2050 | 200.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 5.964.762,44 | 11.0 | 8725.0 | 447.0 | 18.Nov.2024 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.931.304,35 | 11.0 | 7364.0 | 1534.0 | 15.Aug.2047 | 275.0 |
FNFS5068 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.829.755,79 | 11.0 | 10229.0 | 303.0 | 01.Juli2053 | 600.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 5.751.370,36 | 11.0 | 8885.0 | 647.0 | 01.Nov.2046 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.727.794,79 | 11.0 | 9527.0 | 180.0 | 31.Aug.2026 | 138.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 5.710.517,84 | 11.0 | 9589.0 | 508.0 | 01.Sept.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.708.489,99 | 11.0 | 9873.0 | 98.0 | 31.Okt.2025 | 300.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.706.717,66 | 11.0 | 9716.0 | 371.0 | 16.Nov.2028 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.682.136,13 | 11.0 | 9629.0 | 92.0 | 30.Sept.2025 | 25.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.666.214,70 | 11.0 | 8703.0 | 650.0 | 01.Aug.2051 | 300.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 5.589.919,11 | 10.0 | 9049.0 | 633.0 | 01.Mai2052 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.568.311,63 | 10.0 | 9666.0 | 246.0 | 31.Mai2027 | 263.0 |
G2MA8799 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 5.465.890,13 | 10.0 | 9623.0 | 475.0 | 20.Apr.2053 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.435.434,45 | 10.0 | 10118.0 | 151.0 | 31.Mai2026 | 488.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 5.408.888,77 | 10.0 | 9398.0 | 412.0 | 18.Nov.2024 | 300.0 |
G2MA9727 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 5.333.367,26 | 10.0 | 10222.0 | 182.0 | 20.Juni2054 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.320.500,00 | 10.0 | 7656.0 | 1544.0 | 15.Aug.2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.301.849,64 | 10.0 | 9996.0 | 95.0 | 15.Okt.2025 | 425.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 5.265.299,71 | 10.0 | 8102.0 | 691.0 | 01.Apr.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.212.307,43 | 10.0 | 10026.0 | 102.0 | 15.Nov.2025 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.206.037,73 | 10.0 | 9407.0 | 439.0 | 31.Juli2029 | 263.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.186.555,71 | 10.0 | 8583.0 | 1267.0 | 15.Aug.2042 | 338.0 |
FRRA9630 | FHLMC 30YR UMBS | MBS Pass-Through | 5.157.615,11 | 10.0 | 10252.0 | 314.0 | 01.Aug.2053 | 600.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 5.102.921,07 | 9.0 | 9601.0 | 512.0 | 01.Aug.2052 | 450.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 5.084.203,01 | 9.0 | 9260.0 | 368.0 | 01.Okt.2035 | 250.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 5.084.589,48 | 9.0 | 8887.0 | 654.0 | 01.März2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.072.364,65 | 9.0 | 9559.0 | 117.0 | 31.Dez.2025 | 38.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 5.070.443,33 | 9.0 | 7650.0 | 731.0 | 01.Nov.2050 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.070.046,89 | 9.0 | 9737.0 | 139.0 | 31.März2026 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.036.117,79 | 9.0 | 10048.0 | 274.0 | 30.Sept.2027 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.025.628,74 | 9.0 | 4997.0 | 1919.0 | 15.Mai2050 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.006.798,67 | 9.0 | 9782.0 | 132.0 | 28.Feb.2026 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.989.820,34 | 9.0 | 9795.0 | 1245.0 | 15.Aug.2043 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.948.700,76 | 9.0 | 9817.0 | 115.0 | 31.Dez.2025 | 263.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.946.270,38 | 9.0 | 6980.0 | 1338.0 | 15.Nov.2041 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.913.313,52 | 9.0 | 5147.0 | 1908.0 | 15.Aug.2050 | 138.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.897.073,37 | 9.0 | 7780.0 | 1317.0 | 15.Nov.2042 | 275.0 |
G2MA9851 | GNMA2 30YR 2024 PRODUCTION | MBS Pass-Through | 4.894.375,77 | 9.0 | 9997.0 | 313.0 | 20.Aug.2054 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.873.739,13 | 9.0 | 7731.0 | 1482.0 | 15.Mai2047 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.838.852,19 | 9.0 | 9663.0 | 233.0 | 31.März2027 | 250.0 |
FNFS5394 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.734.125,87 | 9.0 | 10374.0 | 236.0 | 01.Juli2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.664.390,62 | 9.0 | 6728.0 | 1360.0 | 15.Aug.2041 | 175.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.631.717,29 | 9.0 | 9206.0 | 596.0 | 20.Nov.2047 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.593.655,26 | 9.0 | 10135.0 | 351.0 | 31.Aug.2028 | 438.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 4.558.026,66 | 8.0 | 8952.0 | 650.0 | 20.Nov.2046 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.556.761,21 | 8.0 | 8228.0 | 1309.0 | 15.Feb.2043 | 313.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 4.546.762,47 | 8.0 | 8532.0 | 654.0 | 01.Sept.2050 | 250.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.539.227,91 | 8.0 | 10119.0 | 475.0 | 01.Nov.2052 | 550.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.473.430,92 | 8.0 | 9814.0 | 441.0 | 01.Apr.2053 | 500.0 |
FRSB1048 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 4.341.464,39 | 8.0 | 9400.0 | 411.0 | 01.Juli2038 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.340.347,83 | 8.0 | 9019.0 | 294.0 | 31.Okt.2027 | 50.0 |
FNCB7484 | FNMA 30YR UMBS | MBS Pass-Through | 4.245.835,81 | 8.0 | 10269.0 | 194.0 | 01.Nov.2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.221.292,46 | 8.0 | 7911.0 | 1382.0 | 15.Nov.2044 | 300.0 |
G2MA9172 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 4.129.999,25 | 8.0 | 10116.0 | 239.0 | 20.Sept.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.006.669,16 | 7.0 | 6750.0 | 1556.0 | 15.Aug.2046 | 225.0 |
G2MA6476 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 4.001.896,95 | 7.0 | 9464.0 | 568.0 | 20.Feb.2050 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.962.372,24 | 7.0 | 9867.0 | 84.0 | 31.Aug.2025 | 275.0 |
FNFM4679 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.923.222,55 | 7.0 | 9137.0 | 599.0 | 01.Juli2050 | 350.0 |
FNCB6650 | FNMA 30YR UMBS | MBS Pass-Through | 3.917.017,90 | 7.0 | 10078.0 | 378.0 | 01.Juni2053 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.900.766,30 | 7.0 | 7116.0 | 1499.0 | 15.Mai2046 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.898.730,30 | 7.0 | 8958.0 | 1280.0 | 15.Nov.2043 | 375.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 3.894.262,76 | 7.0 | 9601.0 | 186.0 | 24.Sept.2026 | 188.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.868.047,55 | 7.0 | 7395.0 | 1325.0 | 15.Feb.2042 | 238.0 |
FNFS5273 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.865.102,33 | 7.0 | 10274.0 | 323.0 | 01.Juli2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.862.116,85 | 7.0 | 9172.0 | 245.0 | 30.Apr.2027 | 50.0 |
FRRA9162 | FHLMC 30YR UMBS | MBS Pass-Through | 3.854.263,71 | 7.0 | 10043.0 | 342.0 | 01.Juni2053 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.844.010,35 | 7.0 | 9744.0 | 146.0 | 30.Apr.2026 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.835.244,57 | 7.0 | 9534.0 | 211.0 | 31.Dez.2026 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.834.146,17 | 7.0 | 9522.0 | 203.0 | 30.Nov.2026 | 163.0 |
FNCB9031 | FNMA 30YR UMBS | MBS Pass-Through | 3.827.152,28 | 7.0 | 10319.0 | 231.0 | 01.Aug.2054 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.821.942,93 | 7.0 | 7234.0 | 1458.0 | 15.Feb.2045 | 250.0 |
G2MA8726 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 3.816.235,77 | 7.0 | 10004.0 | 317.0 | 20.März2053 | 550.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.814.366,67 | 7.0 | 10077.0 | 382.0 | 01.Dez.2052 | 550.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 3.811.202,43 | 7.0 | 9332.0 | 596.0 | 20.Nov.2042 | 350.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 3.781.235,93 | 7.0 | 8149.0 | 691.0 | 01.Dez.2050 | 200.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.753.626,23 | 7.0 | 9850.0 | 406.0 | 20.Sept.2052 | 500.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.746.765,26 | 7.0 | 10012.0 | 332.0 | 20.Dez.2052 | 550.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 3.744.280,24 | 7.0 | 8121.0 | 683.0 | 01.Mai2051 | 200.0 |
FNCB7277 | FNMA 30YR UMBS | MBS Pass-Through | 3.736.676,22 | 7.0 | 10368.0 | 225.0 | 01.Okt.2053 | 650.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 3.724.679,56 | 7.0 | 8716.0 | 453.0 | 01.März2037 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.690.143,91 | 7.0 | 9808.0 | 124.0 | 31.Jan.2026 | 263.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.674.593,27 | 7.0 | 10503.0 | 926.0 | 15.Feb.2037 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.655.203,82 | 7.0 | 9123.0 | 262.0 | 30.Juni2027 | 50.0 |
FRSD5693 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.620.039,15 | 7.0 | 10177.0 | 296.0 | 01.Juni2054 | 600.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.600.456,85 | 7.0 | 8083.0 | 729.0 | 01.März2052 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.589.406,25 | 7.0 | 7748.0 | 1487.0 | 15.Feb.2047 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.585.163,04 | 7.0 | 7372.0 | 1285.0 | 15.Mai2041 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.563.446,33 | 7.0 | 7878.0 | 1403.0 | 15.Mai2045 | 300.0 |
G2786843 | GNMA2 30YR PLATINUM | MBS Pass-Through | 3.552.322,41 | 7.0 | 8828.0 | 598.0 | 20.März2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.548.138,55 | 7.0 | 8445.0 | 1329.0 | 15.Mai2044 | 338.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.536.026,81 | 7.0 | 9829.0 | 433.0 | 01.Jan.2053 | 500.0 |
FHLB | FHLB | Agency | 3.524.252,50 | 7.0 | 9915.0 | 62.0 | 13.Juni2025 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.505.130,43 | 7.0 | 10738.0 | 920.0 | 15.Mai2037 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.483.457,04 | 6.0 | 9889.0 | 75.0 | 31.Juli2025 | 288.0 |
FRSB0925 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 3.482.217,83 | 6.0 | 9600.0 | 387.0 | 01.Sept.2037 | 350.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 3.454.860,23 | 6.0 | 9602.0 | 375.0 | 18.Nov.2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.365.563,86 | 6.0 | 9539.0 | 195.0 | 31.Okt.2026 | 163.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.356.273,10 | 6.0 | 10095.0 | 387.0 | 01.Dez.2052 | 550.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.310.516,93 | 6.0 | 9998.0 | 369.0 | 01.Feb.2053 | 550.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.272.502,78 | 6.0 | 9431.0 | 555.0 | 01.Apr.2050 | 400.0 |
FRSD7560 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.271.318,55 | 6.0 | 9446.0 | 554.0 | 01.Feb.2053 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.232.534,65 | 6.0 | 5503.0 | 1844.0 | 15.Nov.2050 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.227.109,52 | 6.0 | 9696.0 | 155.0 | 31.Mai2026 | 213.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 3.178.331,59 | 6.0 | 9163.0 | 595.0 | 20.Aug.2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.177.348,30 | 6.0 | 9071.0 | 278.0 | 31.Aug.2027 | 50.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.167.123,55 | 6.0 | 8468.0 | 648.0 | 01.Aug.2051 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.162.589,67 | 6.0 | 7142.0 | 1502.0 | 15.Feb.2046 | 250.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.129.964,07 | 6.0 | 9177.0 | 596.0 | 20.Mai2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.094.349,52 | 6.0 | 8775.0 | 1312.0 | 15.Feb.2044 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.055.906,08 | 6.0 | 8092.0 | 1373.0 | 15.Aug.2044 | 313.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.051.132,11 | 6.0 | 8899.0 | 627.0 | 01.Mai2051 | 300.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.032.096,25 | 6.0 | 8441.0 | 657.0 | 01.Juli2051 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.024.062,50 | 6.0 | 7436.0 | 1570.0 | 15.Mai2049 | 288.0 |
FNCB7803 | FNMA 30YR UMBS | MBS Pass-Through | 2.980.460,02 | 6.0 | 10340.0 | 221.0 | 01.Jan.2054 | 650.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.922.827,34 | 5.0 | 8793.0 | 623.0 | 01.Apr.2052 | 300.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 2.909.102,06 | 5.0 | 9722.0 | 529.0 | 01.Nov.2048 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.900.971,47 | 5.0 | 9628.0 | 171.0 | 31.Juli2026 | 188.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.855.648,44 | 5.0 | 7594.0 | 1476.0 | 15.Nov.2046 | 288.0 |
FNCB3016 | FNMA 30YR UMBS | MBS Pass-Through | 2.854.589,36 | 5.0 | 8400.0 | 701.0 | 01.März2052 | 250.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 2.851.030,67 | 5.0 | 9886.0 | 444.0 | 01.Sept.2052 | 500.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 2.851.101,56 | 5.0 | 9497.0 | 531.0 | 20.Nov.2047 | 400.0 |
FNCB7509 | FNMA 30YR UMBS | MBS Pass-Through | 2.813.840,48 | 5.0 | 10174.0 | 284.0 | 01.Nov.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.808.624,32 | 5.0 | 10131.0 | 1064.0 | 15.Aug.2039 | 450.0 |
FNFM8538 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 2.786.969,52 | 5.0 | 8991.0 | 410.0 | 01.Aug.2036 | 200.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 2.760.105,71 | 5.0 | 9935.0 | 21.0 | 07.Jan.2025 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.749.454,41 | 5.0 | 9145.0 | 254.0 | 31.Mai2027 | 50.0 |
FNCA5152 | FNMA 30YR UMBS | MBS Pass-Through | 2.720.144,37 | 5.0 | 8724.0 | 658.0 | 01.Feb.2050 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.713.546,20 | 5.0 | 6681.0 | 1659.0 | 15.Nov.2049 | 238.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 2.691.659,84 | 5.0 | 9387.0 | 534.0 | 20.Juli2052 | 400.0 |
FHMS_K043-A2 | FHMS_K043 A2 | Cmbs | 2.668.376,59 | 5.0 | 9953.0 | 25.0 | 25.Dez.2024 | 306.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.627.573,10 | 5.0 | 8811.0 | 1292.0 | 15.Aug.2043 | 363.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.575.783,04 | 5.0 | 9653.0 | 500.0 | 01.Okt.2052 | 450.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.558.540,62 | 5.0 | 8975.0 | 650.0 | 20.Juli2045 | 300.0 |
FNMA5073 | FNMA 30YR UMBS | MBS Pass-Through | 2.549.289,86 | 5.0 | 10124.0 | 270.0 | 01.Juli2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.514.656,93 | 5.0 | 9875.0 | 1051.0 | 15.Mai2039 | 425.0 |
FRSD3148 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.503.240,76 | 5.0 | 9870.0 | 523.0 | 01.Juni2053 | 500.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.487.665,71 | 5.0 | 9193.0 | 613.0 | 01.Juli2048 | 350.0 |
FRSD2905 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.456.287,99 | 5.0 | 9976.0 | 356.0 | 01.Mai2053 | 550.0 |
FRSD3921 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.427.062,60 | 5.0 | 10193.0 | 270.0 | 01.Sept.2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.405.553,87 | 4.0 | 8395.0 | 1239.0 | 15.Nov.2041 | 313.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.395.408,55 | 4.0 | 8900.0 | 642.0 | 20.Feb.2050 | 300.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 2.386.383,39 | 4.0 | 9234.0 | 596.0 | 20.Dez.2046 | 350.0 |
FNCB8342 | FNMA 30YR UMBS | MBS Pass-Through | 2.352.913,99 | 4.0 | 10178.0 | 287.0 | 01.Apr.2054 | 600.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.330.597,40 | 4.0 | 9475.0 | 531.0 | 20.Mai2048 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.291.525,14 | 4.0 | 6506.0 | 1683.0 | 15.Aug.2049 | 225.0 |
FRRJ2746 | FHLMC 30YR UMBS | MBS Pass-Through | 2.281.610,98 | 4.0 | 10011.0 | 382.0 | 01.Nov.2054 | 550.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 2.269.393,85 | 4.0 | 8886.0 | 650.0 | 20.Aug.2050 | 300.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.238.253,18 | 4.0 | 8172.0 | 673.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.149.949,05 | 4.0 | 8459.0 | 1252.0 | 15.Mai2042 | 325.0 |
FNCB3159 | FNMA 30YR UMBS | MBS Pass-Through | 2.145.147,80 | 4.0 | 8404.0 | 654.0 | 01.März2052 | 250.0 |
FNMA4564 | FNMA 30YR UMBS | MBS Pass-Through | 2.112.081,94 | 4.0 | 8725.0 | 676.0 | 01.März2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.108.424,46 | 4.0 | 7817.0 | 1316.0 | 15.Aug.2042 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.104.867,18 | 4.0 | 9558.0 | 188.0 | 30.Sept.2026 | 163.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.100.231,38 | 4.0 | 11341.0 | 614.0 | 15.Juli2032 | 625.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.079.033,63 | 4.0 | 9172.0 | 1198.0 | 15.Aug.2041 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.072.916,02 | 4.0 | 7697.0 | 1440.0 | 15.Aug.2045 | 288.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 1.995.390,20 | 4.0 | 9778.0 | 1398.0 | 19.Mai2053 | 530.0 |
FNMA | FNMA | Agency | 1.984.241,53 | 4.0 | 8354.0 | 552.0 | 05.Aug.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.983.865,50 | 4.0 | 9820.0 | 252.0 | 30.Juni2027 | 325.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.970.056,40 | 4.0 | 9829.0 | 322.0 | 25.Juni2028 | 385.0 |
FHMS_K047-A2 | FHMS_K047 A2 | Cmbs | 1.964.710,87 | 4.0 | 9912.0 | 61.0 | 25.Mai2025 | 333.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.921.076,77 | 4.0 | 7630.0 | 1562.0 | 15.Feb.2049 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.920.536,69 | 4.0 | 9505.0 | 289.0 | 15.Nov.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.917.099,19 | 4.0 | 9545.0 | 268.0 | 15.Aug.2027 | 225.0 |
FRRJ0530 | FHLMC 30YR UMBS | MBS Pass-Through | 1.911.488,27 | 4.0 | 10269.0 | 192.0 | 01.Dez.2053 | 650.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 1.902.982,65 | 4.0 | 9238.0 | 378.0 | 01.Okt.2035 | 250.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 1.891.845,38 | 4.0 | 8879.0 | 689.0 | 01.März2046 | 300.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.862.523,64 | 3.0 | 9065.0 | 362.0 | 01.Feb.2036 | 200.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 1.839.939,50 | 3.0 | 9466.0 | 587.0 | 01.Sept.2047 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.823.618,89 | 3.0 | 9942.0 | 1139.0 | 15.Mai2041 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.802.948,38 | 3.0 | 8985.0 | 454.0 | 15.Aug.2029 | 163.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.741.347,81 | 3.0 | 9739.0 | 479.0 | 20.Juli2049 | 450.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.733.364,27 | 3.0 | 8132.0 | 718.0 | 01.Feb.2051 | 200.0 |
FNFM6135 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.723.992,34 | 3.0 | 8133.0 | 711.0 | 01.Feb.2051 | 200.0 |
GBP | GBP CASH | Cash und/oder Derivate | 1.716.787,11 | 3.0 | 13001.0 | 0.0 | nan | 0.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.698.544,84 | 3.0 | 9808.0 | 1123.0 | 15.Nov.2040 | 425.0 |
FRSB8512 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.697.851,62 | 3.0 | 8998.0 | 407.0 | 01.Mai2036 | 200.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.695.085,99 | 3.0 | 9393.0 | 1250.0 | 01.Feb.2046 | 490.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.674.008,12 | 3.0 | 9147.0 | 336.0 | 20.Apr.2028 | 138.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.668.144,54 | 3.0 | 9071.0 | 637.0 | 01.Juli2052 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.665.108,70 | 3.0 | 10325.0 | 877.0 | 15.Feb.2036 | 450.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.657.620,02 | 3.0 | 9374.0 | 542.0 | 01.Juli2052 | 400.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.641.432,15 | 3.0 | 9886.0 | 548.0 | 01.Okt.2052 | 500.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.637.636,49 | 3.0 | 9354.0 | 576.0 | 01.Aug.2052 | 400.0 |
ILS | ILLINOIS ST | Local Authority | 1.634.505,43 | 3.0 | 10017.0 | 437.0 | 01.Juni2033 | 510.0 |
FRRA8882 | FHLMC 30YR UMBS | MBS Pass-Through | 1.621.714,48 | 3.0 | 10038.0 | 370.0 | 01.Apr.2053 | 550.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.596.068,49 | 3.0 | 9903.0 | 473.0 | 14.Feb.2030 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.595.923,91 | 3.0 | 7850.0 | 1424.0 | 15.Nov.2045 | 300.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.573.748,84 | 3.0 | 9592.0 | 502.0 | 01.Juni2052 | 450.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.568.809,21 | 3.0 | 8428.0 | 688.0 | 01.März2052 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.559.957,88 | 3.0 | 9113.0 | 1087.0 | 15.Feb.2039 | 350.0 |
FRRJ1049 | FHLMC 30YR UMBS | MBS Pass-Through | 1.550.380,09 | 3.0 | 10138.0 | 278.0 | 01.März2054 | 600.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.539.675,65 | 3.0 | 8966.0 | 374.0 | 13.Sept.2028 | 113.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.531.444,08 | 3.0 | 9940.0 | 398.0 | 20.Dez.2048 | 500.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.513.132,99 | 3.0 | 9542.0 | 237.0 | 01.Apr.2032 | 250.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.480.315,08 | 3.0 | 8762.0 | 635.0 | 01.Nov.2051 | 300.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.448.047,82 | 3.0 | 9601.0 | 515.0 | 01.Okt.2052 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.446.710,72 | 3.0 | 9518.0 | 146.0 | 20.Apr.2026 | 88.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.443.151,58 | 3.0 | 9484.0 | 336.0 | 01.Juli2034 | 300.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.437.458,38 | 3.0 | 10063.0 | 376.0 | 01.Jan.2053 | 550.0 |
FNFS6529 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.433.415,00 | 3.0 | 10365.0 | 223.0 | 01.Dez.2053 | 650.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.422.475,81 | 3.0 | 9161.0 | 559.0 | 25.Mai2031 | 299.0 |
FNCB7805 | FNMA 30YR UMBS | MBS Pass-Through | 1.411.181,54 | 3.0 | 10318.0 | 253.0 | 01.Jan.2054 | 650.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.389.044,48 | 3.0 | 9187.0 | 409.0 | 01.März2036 | 250.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.387.349,11 | 3.0 | 9519.0 | 252.0 | 01.Jan.2032 | 250.0 |
FNFS5424 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.376.480,86 | 3.0 | 9636.0 | 506.0 | 01.Aug.2053 | 450.0 |
FHLB | FHLB | Agency | 1.369.758,43 | 3.0 | 10900.0 | 846.0 | 14.März2036 | 563.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.342.715,12 | 2.0 | 10147.0 | 396.0 | 01.Jan.2053 | 550.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.341.944,71 | 2.0 | 8857.0 | 641.0 | 01.Sept.2049 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.295.967,04 | 2.0 | 9611.0 | 99.0 | 28.Okt.2025 | 50.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 1.289.692,82 | 2.0 | 9486.0 | 153.0 | 19.Mai2026 | 75.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.263.671,16 | 2.0 | 9133.0 | 569.0 | 20.Jan.2052 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.261.971,81 | 2.0 | 8356.0 | 1263.0 | 15.Feb.2042 | 313.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA | Agency | 1.258.796,19 | 2.0 | 9711.0 | 73.0 | 21.Juli2025 | 38.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.254.682,59 | 2.0 | 8868.0 | 639.0 | 01.Aug.2050 | 300.0 |
FNMA4797 | FNMA 15YR UMBS | MBS Pass-Through | 1.254.326,99 | 2.0 | 9758.0 | 353.0 | 01.Nov.2037 | 400.0 |
FNCB8024 | FNMA 30YR UMBS | MBS Pass-Through | 1.250.036,68 | 2.0 | 10501.0 | 328.0 | 01.Feb.2054 | 650.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.247.868,55 | 2.0 | 8816.0 | 674.0 | 01.Dez.2049 | 300.0 |
FRSD5060 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.218.367,94 | 2.0 | 10017.0 | 391.0 | 01.März2054 | 550.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.205.634,09 | 2.0 | 9886.0 | 760.0 | 13.Feb.2034 | 413.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.198.540,64 | 2.0 | 9176.0 | 645.0 | 01.Juli2047 | 350.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.185.476,96 | 2.0 | 9749.0 | 534.0 | 01.Aug.2048 | 450.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.182.774,39 | 2.0 | 9200.0 | 596.0 | 20.Aug.2048 | 350.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.182.529,12 | 2.0 | 8782.0 | 615.0 | 01.Juli2051 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.177.098,53 | 2.0 | 9987.0 | 391.0 | 15.Feb.2029 | 400.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.170.327,07 | 2.0 | 9833.0 | 453.0 | 01.Okt.2052 | 500.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.165.911,96 | 2.0 | 8554.0 | 666.0 | 20.Apr.2052 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.161.115,49 | 2.0 | 8164.0 | 1272.0 | 15.Mai2042 | 300.0 |
TMUS | T-MOBILE USA INC | Industrie | 1.149.883,74 | 2.0 | 9576.0 | 482.0 | 15.Apr.2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.147.956,52 | 2.0 | 8803.0 | 500.0 | 15.Feb.2030 | 150.0 |
CI | CIGNA GROUP | Industrie | 1.142.431,59 | 2.0 | 9884.0 | 354.0 | 15.Okt.2028 | 438.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.141.727,50 | 2.0 | 10170.0 | 348.0 | 25.Aug.2028 | 450.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 1.138.427,64 | 2.0 | 9632.0 | 292.0 | 20.Dez.2028 | 342.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.131.814,42 | 2.0 | 8353.0 | 587.0 | 13.Jan.2031 | 113.0 |
KFW | KFW | Agency | 1.130.408,76 | 2.0 | 10089.0 | 169.0 | 07.Aug.2026 | 463.0 |
AMGN | AMGEN INC | Industrie | 1.122.776,55 | 2.0 | 10184.0 | 301.0 | 02.März2028 | 515.0 |
CVS | CVS HEALTH CORP | Industrie | 1.118.147,74 | 2.0 | 8611.0 | 1262.0 | 25.März2048 | 505.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 1.116.965,33 | 2.0 | 11132.0 | 882.0 | 01.Okt.2037 | 675.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.113.791,86 | 2.0 | 9922.0 | 540.0 | 10.Jan.2031 | 400.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.086.847,67 | 2.0 | 9738.0 | 280.0 | 01.Feb.2034 | 350.0 |
G2MA8345 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.075.581,92 | 2.0 | 9123.0 | 585.0 | 20.Okt.2052 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.074.497,29 | 2.0 | 10629.0 | 255.0 | 15.Aug.2027 | 638.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 1.073.231,97 | 2.0 | 9246.0 | 629.0 | 01.März2046 | 350.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 1.069.966,74 | 2.0 | 8129.0 | 672.0 | 01.Okt.2051 | 200.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 1.068.685,15 | 2.0 | 9643.0 | 259.0 | 21.Juli2027 | 288.0 |
G2786798 | GNMA2 30YR PLATINUM | MBS Pass-Through | 1.067.059,65 | 2.0 | 10077.0 | 369.0 | 20.Juli2053 | 550.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.059.644,24 | 2.0 | 9544.0 | 144.0 | 14.Apr.2026 | 100.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.057.773,99 | 2.0 | 9776.0 | 248.0 | 15.Juni2027 | 313.0 |
FNAT7306 | FNMA 30YR | MBS Pass-Through | 1.056.034,62 | 2.0 | 9004.0 | 577.0 | 01.Juni2043 | 300.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 1.052.216,21 | 2.0 | 9742.0 | 145.0 | 20.Apr.2026 | 250.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.051.681,49 | 2.0 | 10298.0 | 409.0 | 15.Juni2029 | 475.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.051.321,47 | 2.0 | 9822.0 | 342.0 | 12.Juli2028 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.033.576,77 | 2.0 | 10252.0 | 1082.0 | 15.Feb.2040 | 463.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.025.700,18 | 2.0 | 9762.0 | 266.0 | 20.Aug.2027 | 313.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.014.406,47 | 2.0 | 9716.0 | 846.0 | 01.Feb.2036 | 470.0 |
AAPL | APPLE INC | Industrie | 1.013.846,70 | 2.0 | 9490.0 | 1289.0 | 23.Feb.2046 | 465.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 1.005.581,91 | 2.0 | 8495.0 | 704.0 | 01.Aug.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 998.051,98 | 2.0 | 9065.0 | 271.0 | 31.Juli2027 | 38.0 |
ABBV | ABBVIE INC | Industrie | 993.448,29 | 2.0 | 9419.0 | 452.0 | 21.Nov.2029 | 320.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 993.618,95 | 2.0 | 9715.0 | 603.0 | 27.Apr.2033 | 457.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 992.598,97 | 2.0 | 9960.0 | 622.0 | 25.Juli2033 | 491.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 991.040,10 | 2.0 | 9557.0 | 307.0 | 01.Mai2033 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 989.229,85 | 2.0 | 10031.0 | 250.0 | 25.Juli2028 | 481.0 |
BA | BOEING CO | Industrie | 988.357,20 | 2.0 | 9463.0 | 1237.0 | 01.Mai2050 | 580.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 984.730,05 | 2.0 | 10131.0 | 742.0 | 09.Feb.2035 | 635.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 983.684,69 | 2.0 | 9813.0 | 410.0 | 15.Dez.2051 | 431.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 982.882,98 | 2.0 | 9459.0 | 217.0 | 20.Jan.2027 | 150.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 976.423,08 | 2.0 | 9178.0 | 432.0 | 01.Apr.2037 | 250.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 972.635,61 | 2.0 | 9697.0 | 170.0 | 08.Aug.2026 | 240.0 |
T | AT&T INC | Industrie | 972.071,42 | 2.0 | 6984.0 | 1551.0 | 15.Sept.2053 | 350.0 |
KFW | KFW | Agency | 968.942,83 | 2.0 | 9429.0 | 189.0 | 01.Okt.2026 | 100.0 |
KFW | KFW | Agency | 967.667,49 | 2.0 | 9988.0 | 398.0 | 15.März2029 | 400.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 965.066,76 | 2.0 | 9632.0 | 384.0 | 25.Feb.2029 | 342.0 |
FHLB | FHLB | Agency | 964.333,47 | 2.0 | 9552.0 | 295.0 | 10.Dez.2027 | 250.0 |
T | AT&T INC | Industrie | 963.218,51 | 2.0 | 6924.0 | 1584.0 | 15.Sept.2055 | 355.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 961.599,27 | 2.0 | 9690.0 | 395.0 | 22.Apr.2029 | 450.0 |
META | META PLATFORMS INC MTN | Industrie | 959.342,80 | 2.0 | 9826.0 | 262.0 | 15.Aug.2027 | 350.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 956.533,01 | 2.0 | 9546.0 | 293.0 | 15.Nov.2052 | 354.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 952.683,74 | 2.0 | 9496.0 | 568.0 | 01.Jan.2048 | 400.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 951.822,12 | 2.0 | 7473.0 | 1246.0 | 15.März2052 | 514.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 949.783,57 | 2.0 | 10247.0 | 666.0 | 25.Juli2034 | 556.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 942.948,01 | 2.0 | 9649.0 | 204.0 | 25.Dez.2026 | 255.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 941.853,84 | 2.0 | 9960.0 | 314.0 | 15.März2028 | 388.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 940.454,43 | 2.0 | 9505.0 | 170.0 | 22.Juli2027 | 173.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 940.322,44 | 2.0 | 9910.0 | 678.0 | 19.Mai2033 | 475.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 938.903,90 | 2.0 | 8355.0 | 655.0 | 20.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 937.678,69 | 2.0 | 9361.0 | 228.0 | 28.Feb.2027 | 113.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 930.679,86 | 2.0 | 10191.0 | 659.0 | 01.Juni2034 | 535.0 |
CAS | CALIFORNIA ST | Local Authority | 927.013,84 | 2.0 | 12236.0 | 931.0 | 01.Apr.2039 | 755.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 913.831,55 | 2.0 | 10087.0 | 412.0 | 23.Juli2030 | 505.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 907.559,87 | 2.0 | 10210.0 | 341.0 | 01.Aug.2028 | 463.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 906.242,76 | 2.0 | 9367.0 | 1286.0 | 04.Apr.2051 | 501.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 904.626,60 | 2.0 | 9061.0 | 299.0 | 24.Nov.2027 | 75.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 903.913,90 | 2.0 | 10131.0 | 651.0 | 25.Apr.2034 | 529.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 901.466,35 | 2.0 | 9013.0 | 287.0 | 30.Sept.2027 | 38.0 |
ABBV | ABBVIE INC | Industrie | 897.692,60 | 2.0 | 9658.0 | 803.0 | 14.Mai2035 | 450.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 897.968,66 | 2.0 | 9771.0 | 507.0 | 15.Juli2030 | 363.0 |
CVS | CVS HEALTH CORP | Industrie | 889.030,67 | 2.0 | 9000.0 | 950.0 | 25.März2038 | 478.0 |
ABBV | ABBVIE INC | Industrie | 885.397,47 | 2.0 | 8503.0 | 1392.0 | 21.Nov.2049 | 425.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 884.056,98 | 2.0 | 8957.0 | 650.0 | 15.Feb.2047 | 300.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 882.878,13 | 2.0 | 9163.0 | 639.0 | 01.Apr.2048 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 881.762,30 | 2.0 | 10110.0 | 148.0 | 21.Mai2026 | 488.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 881.811,62 | 2.0 | 9729.0 | 964.0 | 11.Jan.2040 | 605.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 870.962,31 | 2.0 | 8418.0 | 530.0 | 14.Mai2030 | 88.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 868.990,24 | 2.0 | 9922.0 | 320.0 | 26.Apr.2028 | 375.0 |
TXS | TEXAS ST | Local Authority | 866.937,26 | 2.0 | 9607.0 | 925.0 | 01.Apr.2040 | 468.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 862.071,22 | 2.0 | 8713.0 | 568.0 | 22.Apr.2032 | 258.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 861.714,47 | 2.0 | 10068.0 | 726.0 | 23.Juli2035 | 533.0 |
ABBV | ABBVIE INC | Industrie | 857.470,73 | 2.0 | 9698.0 | 804.0 | 15.März2035 | 455.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 854.616,54 | 2.0 | 9734.0 | 317.0 | 15.März2028 | 330.0 |
BA | BOEING CO | Industrie | 854.477,10 | 2.0 | 9929.0 | 459.0 | 01.Mai2030 | 515.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 843.327,34 | 2.0 | 10106.0 | 369.0 | 23.Jan.2029 | 475.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 839.143,20 | 2.0 | 7332.0 | 1501.0 | 22.März2051 | 355.0 |
GOOGL | ALPHABET INC | Industrie | 835.788,23 | 2.0 | 9170.0 | 273.0 | 15.Aug.2027 | 80.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 833.529,12 | 2.0 | 9230.0 | 595.0 | 01.Juli2046 | 350.0 |
T | AT&T INC | Industrie | 832.676,22 | 2.0 | 6874.0 | 1637.0 | 15.Sept.2059 | 365.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 830.584,03 | 2.0 | 9415.0 | 553.0 | 01.Okt.2052 | 400.0 |
CAS | CALIFORNIA ST | Local Authority | 829.011,02 | 2.0 | 11802.0 | 839.0 | 01.Okt.2039 | 730.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 825.639,39 | 2.0 | 10007.0 | 618.0 | 22.Juli2033 | 501.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 825.457,92 | 2.0 | 9689.0 | 314.0 | 15.Feb.2051 | 398.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 824.196,47 | 2.0 | 9260.0 | 362.0 | 01.Juli2035 | 250.0 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Finanzinstitute | 818.295,54 | 2.0 | 10037.0 | 117.0 | 20.Jan.2027 | 508.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 815.064,89 | 2.0 | 9243.0 | 645.0 | 01.Aug.2046 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 812.660,21 | 2.0 | 9912.0 | 320.0 | 25.Apr.2028 | 375.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 810.000,03 | 2.0 | 9564.0 | 129.0 | 17.Feb.2026 | 125.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 809.559,28 | 2.0 | 10513.0 | 189.0 | 15.Nov.2026 | 650.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 808.458,59 | 2.0 | 9720.0 | 514.0 | 01.Mai2052 | 450.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 806.696,93 | 1.0 | 10257.0 | 726.0 | 22.Feb.2034 | 520.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 805.005,94 | 1.0 | 9402.0 | 232.0 | 15.März2027 | 138.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 802.657,75 | 1.0 | 8463.0 | 645.0 | 03.Nov.2031 | 163.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 799.784,04 | 1.0 | 10134.0 | 393.0 | 06.März2029 | 438.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 797.447,28 | 1.0 | 9007.0 | 560.0 | 01.Nov.2042 | 300.0 |
CMCSA | COMCAST CORPORATION | Industrie | 792.880,50 | 1.0 | 6159.0 | 1672.0 | 01.Nov.2056 | 294.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 788.193,40 | 1.0 | 9661.0 | 700.0 | 14.Feb.2033 | 375.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 787.046,76 | 1.0 | 9700.0 | 210.0 | 01.Juli2031 | 300.0 |
FRSD2890 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 784.389,77 | 1.0 | 10057.0 | 373.0 | 01.Mai2053 | 550.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 783.617,60 | 1.0 | 9647.0 | 184.0 | 01.Jan.2033 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 783.328,08 | 1.0 | 10386.0 | 633.0 | 14.Sept.2033 | 572.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 782.985,15 | 1.0 | 9492.0 | 1326.0 | 18.Juni2050 | 510.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 778.286,28 | 1.0 | 8351.0 | 583.0 | 24.Mai2031 | 266.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 776.951,56 | 1.0 | 8221.0 | 1342.0 | 20.März2051 | 408.0 |
G2MA2892 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 776.728,70 | 1.0 | 9264.0 | 596.0 | 20.Juni2045 | 350.0 |
BA | BOEING CO | Industrie | 774.167,22 | 1.0 | 9630.0 | 125.0 | 04.Feb.2026 | 220.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 769.529,43 | 1.0 | 9535.0 | 240.0 | 01.Jan.2032 | 250.0 |
T | AT&T INC | Industrie | 762.398,56 | 1.0 | 7176.0 | 1572.0 | 01.Dez.2057 | 380.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 762.570,63 | 1.0 | 9778.0 | 412.0 | 01.Mai2029 | 300.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 762.584,39 | 1.0 | 6918.0 | 1642.0 | 17.März2052 | 292.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 761.213,50 | 1.0 | 11854.0 | 447.0 | 15.Juni2030 | 875.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 760.227,84 | 1.0 | 10222.0 | 1298.0 | 23.Jan.2049 | 555.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 757.005,18 | 1.0 | 9923.0 | 120.0 | 21.Jan.2026 | 413.0 |
T | AT&T INC | Industrie | 756.122,12 | 1.0 | 8201.0 | 778.0 | 01.Dez.2033 | 255.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 756.268,77 | 1.0 | 9436.0 | 184.0 | 10.Sept.2027 | 154.0 |
FGQ44452 | FGOLD 30YR 3% W2D 2016 | MBS Pass-Through | 749.961,39 | 1.0 | 8896.0 | 644.0 | 01.Nov.2046 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 749.117,19 | 1.0 | 10344.0 | 720.0 | 14.Nov.2033 | 475.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 749.249,18 | 1.0 | 9845.0 | 140.0 | 06.Apr.2026 | 325.0 |
ABBV | ABBVIE INC | Industrie | 748.352,17 | 1.0 | 9724.0 | 195.0 | 21.Nov.2026 | 295.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 748.618,43 | 1.0 | 9217.0 | 587.0 | 01.Juli2046 | 350.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 748.377,52 | 1.0 | 10150.0 | 137.0 | 30.März2026 | 550.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 747.622,97 | 1.0 | 8976.0 | 467.0 | 23.Okt.2029 | 175.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 745.494,80 | 1.0 | 9830.0 | 686.0 | 12.Jan.2033 | 400.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 740.741,71 | 1.0 | 9542.0 | 122.0 | 21.Jan.2026 | 63.0 |
FHMS_K052-A2 | FHMS_K052 A2 | Cmbs | 740.506,99 | 1.0 | 9856.0 | 95.0 | 25.Nov.2025 | 315.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 740.289,77 | 1.0 | 9703.0 | 444.0 | 03.Dez.2029 | 402.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 732.485,00 | 1.0 | 9749.0 | 64.0 | 17.Juni2025 | 50.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 728.681,37 | 1.0 | 9725.0 | 173.0 | 01.März2030 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 727.352,34 | 1.0 | 9798.0 | 308.0 | 25.März2028 | 430.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 727.743,89 | 1.0 | 9207.0 | 359.0 | 01.Nov.2034 | 250.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 726.220,02 | 1.0 | 8931.0 | 689.0 | 01.Mai2047 | 300.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 721.180,05 | 1.0 | 9519.0 | 551.0 | 01.Juli2046 | 400.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 719.947,77 | 1.0 | 9626.0 | 225.0 | 15.März2027 | 375.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 718.624,92 | 1.0 | 10005.0 | 319.0 | 19.Mai2028 | 445.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 716.945,66 | 1.0 | 9828.0 | 317.0 | 01.Mai2029 | 422.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 715.205,74 | 1.0 | 9783.0 | 171.0 | 16.Nov.2026 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 712.449,77 | 1.0 | 10030.0 | 390.0 | 15.Feb.2029 | 413.0 |
FRSB8511 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 710.810,14 | 1.0 | 9001.0 | 401.0 | 01.Mai2036 | 200.0 |
FNCB5836 | FNMA 30YR UMBS | MBS Pass-Through | 710.990,09 | 1.0 | 9908.0 | 450.0 | 01.März2053 | 500.0 |
FNCB7649 | FNMA 30YR UMBS | MBS Pass-Through | 711.025,02 | 1.0 | 10449.0 | 271.0 | 01.Dez.2053 | 650.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 708.380,32 | 1.0 | 9927.0 | 356.0 | 21.Sept.2028 | 433.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 707.087,64 | 1.0 | 10023.0 | 389.0 | 13.Feb.2029 | 413.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 706.200,44 | 1.0 | 9479.0 | 193.0 | 21.Okt.2027 | 0.0 |
CAS | CALIFORNIA ST | Local Authority | 701.323,26 | 1.0 | 12392.0 | 965.0 | 01.Nov.2040 | 760.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 699.595,71 | 1.0 | 6428.0 | 1619.0 | 01.Juni2050 | 252.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 698.867,97 | 1.0 | 9472.0 | 335.0 | 01.Sept.2034 | 300.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 696.169,93 | 1.0 | 8896.0 | 646.0 | 15.März2032 | 295.0 |
AMGN | AMGEN INC | Industrie | 695.747,61 | 1.0 | 10160.0 | 663.0 | 02.März2033 | 525.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 695.075,23 | 1.0 | 10093.0 | 277.0 | 03.Nov.2027 | 438.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 694.098,60 | 1.0 | 9908.0 | 243.0 | 08.Juni2027 | 411.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 692.799,11 | 1.0 | 9731.0 | 228.0 | 24.März2028 | 353.0 |
AMGN | AMGEN INC | Industrie | 692.249,26 | 1.0 | 10029.0 | 1380.0 | 02.März2053 | 565.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 692.315,53 | 1.0 | 9538.0 | 124.0 | 27.Jan.2026 | 50.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 691.794,36 | 1.0 | 10503.0 | 676.0 | 15.Sept.2034 | 587.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 691.820,82 | 1.0 | 10000.0 | 750.0 | 15.Aug.2035 | 542.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 691.862,66 | 1.0 | 10139.0 | 648.0 | 24.Apr.2034 | 539.0 |
ABBV | ABBVIE INC | Industrie | 688.839,27 | 1.0 | 10155.0 | 735.0 | 15.März2034 | 505.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 688.250,64 | 1.0 | 9493.0 | 587.0 | 01.Mai2049 | 400.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 687.653,42 | 1.0 | 9863.0 | 201.0 | 15.Jan.2027 | 388.0 |
F | FORD MOTOR COMPANY | Industrie | 686.557,73 | 1.0 | 8414.0 | 629.0 | 12.Feb.2032 | 325.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 686.296,17 | 1.0 | 8756.0 | 615.0 | 15.März2032 | 428.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 685.876,83 | 1.0 | 9243.0 | 583.0 | 01.Aug.2045 | 350.0 |
HD | HOME DEPOT INC | Industrie | 686.045,10 | 1.0 | 10861.0 | 864.0 | 16.Dez.2036 | 588.0 |
KFW | KFW | Agency | 685.972,23 | 1.0 | 9904.0 | 718.0 | 15.Juli2033 | 413.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 685.000,05 | 1.0 | 10909.0 | 654.0 | 23.Okt.2034 | 649.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 683.591,41 | 1.0 | 8949.0 | 622.0 | 02.März2033 | 335.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 682.084,51 | 1.0 | 9176.0 | 608.0 | 01.Apr.2050 | 350.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 680.369,35 | 1.0 | 11054.0 | 953.0 | 15.Mai2049 | 658.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 679.781,21 | 1.0 | 9880.0 | 621.0 | 25.Juli2033 | 490.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 677.380,06 | 1.0 | 9142.0 | 603.0 | 01.Juli2049 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 676.954,66 | 1.0 | 7188.0 | 1111.0 | 19.Juni2041 | 268.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 676.217,77 | 1.0 | 9465.0 | 575.0 | 01.Sept.2047 | 400.0 |
FRRC1826 | FHLMC 15YR UMBS | MBS Pass-Through | 673.895,86 | 1.0 | 9007.0 | 410.0 | 01.Feb.2036 | 200.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 674.182,02 | 1.0 | 9592.0 | 401.0 | 22.Mai2030 | 397.0 |
T | AT&T INC | Industrie | 672.631,93 | 1.0 | 9813.0 | 460.0 | 15.Feb.2030 | 430.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 671.126,51 | 1.0 | 9550.0 | 474.0 | 15.März2030 | 380.0 |
KFW | KFW | Agency | 666.077,48 | 1.0 | 9921.0 | 139.0 | 01.Apr.2026 | 363.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 663.968,63 | 1.0 | 10114.0 | 400.0 | 03.Apr.2029 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 662.097,98 | 1.0 | 9817.0 | 229.0 | 15.Apr.2027 | 375.0 |
MS | MORGAN STANLEY | Finanzinstitute | 661.555,98 | 1.0 | 9712.0 | 318.0 | 22.Juli2028 | 359.0 |
ABBV | ABBVIE INC | Industrie | 661.284,90 | 1.0 | 8890.0 | 1062.0 | 21.Nov.2039 | 405.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 661.272,62 | 1.0 | 8514.0 | 664.0 | 01.Aug.2050 | 250.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 660.440,42 | 1.0 | 9217.0 | 600.0 | 01.Apr.2046 | 350.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 657.661,93 | 1.0 | 10008.0 | 143.0 | 19.Mai2026 | 445.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 656.932,11 | 1.0 | 9420.0 | 492.0 | 01.Apr.2052 | 400.0 |
FNMA5223 | FNMA 15YR UMBS | MBS Pass-Through | 657.128,20 | 1.0 | 9749.0 | 344.0 | 01.Nov.2038 | 400.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 656.273,87 | 1.0 | 8835.0 | 643.0 | 01.März2050 | 300.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 656.299,55 | 1.0 | 8423.0 | 659.0 | 15.März2032 | 236.0 |
MRK | MERCK & CO INC | Industrie | 655.712,88 | 1.0 | 9561.0 | 131.0 | 24.Feb.2026 | 75.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 653.686,68 | 1.0 | 9739.0 | 145.0 | 27.Apr.2026 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 650.514,18 | 1.0 | 9652.0 | 803.0 | 28.Aug.2034 | 388.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 650.162,57 | 1.0 | 9827.0 | 210.0 | 06.Feb.2027 | 330.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 649.081,21 | 1.0 | 9809.0 | 376.0 | 24.Jan.2029 | 415.0 |
FRSD4350 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 647.713,28 | 1.0 | 10321.0 | 227.0 | 01.Okt.2053 | 650.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 646.595,38 | 1.0 | 9879.0 | 95.0 | 03.Nov.2025 | 313.0 |
C | CITIGROUP INC | Finanzinstitute | 645.597,08 | 1.0 | 9756.0 | 468.0 | 31.März2031 | 441.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 644.572,90 | 1.0 | 10106.0 | 312.0 | 14.März2028 | 438.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 643.869,52 | 1.0 | 9210.0 | 436.0 | 01.März2037 | 250.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 641.137,48 | 1.0 | 10122.0 | 728.0 | 19.Juli2035 | 532.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 640.833,27 | 1.0 | 8849.0 | 637.0 | 20.Sept.2052 | 300.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 640.701,42 | 1.0 | 9049.0 | 356.0 | 17.Aug.2029 | 221.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 640.203,51 | 1.0 | 9014.0 | 472.0 | 22.Jan.2031 | 270.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 640.179,56 | 1.0 | 10276.0 | 332.0 | 25.Juli2029 | 557.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 639.431,98 | 1.0 | 9703.0 | 723.0 | 12.März2034 | 550.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 638.246,52 | 1.0 | 12186.0 | 564.0 | 15.März2032 | 875.0 |
AAPL | APPLE INC | Industrie | 635.288,91 | 1.0 | 8584.0 | 1230.0 | 04.Mai2043 | 385.0 |
T | AT&T INC | Industrie | 635.012,12 | 1.0 | 9609.0 | 138.0 | 25.März2026 | 170.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 634.427,66 | 1.0 | 9569.0 | 285.0 | 02.Nov.2027 | 250.0 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Finanzinstitute | 634.114,87 | 1.0 | 10201.0 | 168.0 | 14.Aug.2027 | 589.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 633.594,69 | 1.0 | 9797.0 | 1395.0 | 04.Apr.2053 | 550.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 633.094,85 | 1.0 | 10000.0 | 186.0 | 27.Okt.2027 | 438.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 632.864,89 | 1.0 | 8439.0 | 597.0 | 21.Juli2032 | 224.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 632.333,91 | 1.0 | 8795.0 | 624.0 | 24.Feb.2033 | 310.0 |
GILD | GILEAD SCIENCES INC | Industrie | 631.125,88 | 1.0 | 9888.0 | 123.0 | 01.März2026 | 365.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 630.278,06 | 1.0 | 9648.0 | 222.0 | 24.Feb.2028 | 307.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 629.184,51 | 1.0 | 9563.0 | 192.0 | 29.Okt.2026 | 245.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 629.199,44 | 1.0 | 9086.0 | 628.0 | 08.März2037 | 385.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 629.410,07 | 1.0 | 8731.0 | 566.0 | 22.Apr.2032 | 269.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 628.693,46 | 1.0 | 8273.0 | 619.0 | 21.Sept.2036 | 248.0 |
INTC | INTEL CORPORATION | Industrie | 629.025,51 | 1.0 | 9882.0 | 657.0 | 10.Feb.2033 | 520.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 627.486,31 | 1.0 | 8686.0 | 669.0 | 20.Dez.2046 | 250.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 626.646,92 | 1.0 | 9550.0 | 136.0 | 09.März2027 | 143.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 624.788,18 | 1.0 | 9525.0 | 382.0 | 15.Dez.2029 | 463.0 |
V | VISA INC | Industrie | 623.605,67 | 1.0 | 9867.0 | 106.0 | 14.Dez.2025 | 315.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 621.757,84 | 1.0 | 9755.0 | 224.0 | 15.März2028 | 362.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 621.560,52 | 1.0 | 9941.0 | 437.0 | 18.Okt.2030 | 465.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 620.633,16 | 1.0 | 9703.0 | 189.0 | 23.Okt.2026 | 300.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 620.126,78 | 1.0 | 11172.0 | 667.0 | 20.Okt.2034 | 688.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 619.853,27 | 1.0 | 8845.0 | 625.0 | 30.Jan.2032 | 330.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 619.654,23 | 1.0 | 9311.0 | 427.0 | 23.Juli2030 | 319.0 |
FNFS0180 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 619.781,07 | 1.0 | 8961.0 | 446.0 | 01.Dez.2036 | 200.0 |
MS | MORGAN STANLEY | Finanzinstitute | 619.982,19 | 1.0 | 9538.0 | 150.0 | 04.Mai2027 | 159.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 618.485,02 | 1.0 | 10070.0 | 435.0 | 01.Mai2042 | 500.0 |
F | FORD MOTOR COMPANY | Industrie | 617.758,49 | 1.0 | 10106.0 | 609.0 | 19.Aug.2032 | 610.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 616.783,99 | 1.0 | 10635.0 | 463.0 | 01.Sept.2030 | 663.0 |
ORCL | ORACLE CORPORATION | Industrie | 614.460,31 | 1.0 | 9683.0 | 163.0 | 15.Juli2026 | 265.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 612.757,39 | 1.0 | 8823.0 | 607.0 | 01.Aug.2051 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 612.150,57 | 1.0 | 10821.0 | 661.0 | 23.Okt.2034 | 625.0 |
META | META PLATFORMS INC | Industrie | 612.098,45 | 1.0 | 10009.0 | 1444.0 | 15.Aug.2054 | 540.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 612.047,55 | 1.0 | 7950.0 | 1058.0 | 15.März2042 | 505.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 611.795,68 | 1.0 | 9706.0 | 143.0 | 13.Apr.2026 | 213.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 610.756,36 | 1.0 | 9827.0 | 209.0 | 11.Jan.2027 | 375.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 609.814,40 | 1.0 | 9785.0 | 1412.0 | 18.März2054 | 550.0 |
AMZN | AMAZON.COM INC | Industrie | 609.045,75 | 1.0 | 9724.0 | 261.0 | 22.Aug.2027 | 315.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 607.611,98 | 1.0 | 7585.0 | 1072.0 | 30.Apr.2041 | 307.0 |
PFE | PFIZER INC | Industrie | 606.934,60 | 1.0 | 12067.0 | 939.0 | 15.März2039 | 720.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 605.890,39 | 1.0 | 9233.0 | 323.0 | 22.März2028 | 210.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 605.189,68 | 1.0 | 11176.0 | 679.0 | 01.Dez.2040 | 690.0 |
FRRJ0527 | FHLMC 30YR UMBS | MBS Pass-Through | 605.340,48 | 1.0 | 10252.0 | 184.0 | 01.Dez.2053 | 650.0 |
CMCSA | COMCAST CORPORATION | Industrie | 604.513,89 | 1.0 | 9952.0 | 89.0 | 15.Okt.2025 | 395.0 |
ORCL | ORACLE CORPORATION | Industrie | 604.436,46 | 1.0 | 7219.0 | 1455.0 | 01.Apr.2050 | 360.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 603.811,19 | 1.0 | 9945.0 | 136.0 | 24.März2026 | 465.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 603.257,43 | 1.0 | 10147.0 | 308.0 | 25.Apr.2029 | 520.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 603.253,80 | 1.0 | 9562.0 | 112.0 | 15.Dez.2025 | 38.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 601.954,30 | 1.0 | 10094.0 | 415.0 | 02.Aug.2030 | 497.0 |
AMGN | AMGEN INC | Industrie | 600.040,05 | 1.0 | 10094.0 | 1121.0 | 02.März2043 | 560.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 599.598,35 | 1.0 | 9668.0 | 412.0 | 01.März2031 | 300.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 599.369,62 | 1.0 | 10198.0 | 670.0 | 21.Juli2034 | 542.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 599.278,12 | 1.0 | 8750.0 | 1251.0 | 11.Mai2045 | 438.0 |
C | CITIGROUP INC | Finanzinstitute | 598.907,14 | 1.0 | 10444.0 | 654.0 | 25.Mai2034 | 617.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 598.020,52 | 1.0 | 11224.0 | 909.0 | 15.Mai2038 | 638.0 |
META | META PLATFORMS INC | Industrie | 597.947,70 | 1.0 | 9955.0 | 765.0 | 15.Aug.2034 | 475.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 597.689,32 | 1.0 | 10316.0 | 283.0 | 09.Jan.2028 | 600.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 595.635,98 | 1.0 | 8992.0 | 424.0 | 01.März2036 | 200.0 |
KFW | KFW | Agency | 594.336,94 | 1.0 | 9955.0 | 333.0 | 15.Juni2028 | 388.0 |
C | CITIGROUP INC | Finanzinstitute | 593.545,96 | 1.0 | 10723.0 | 608.0 | 17.Nov.2033 | 627.0 |
AAPL | APPLE INC | Industrie | 592.227,96 | 1.0 | 9704.0 | 168.0 | 04.Aug.2026 | 245.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 590.579,81 | 1.0 | 10452.0 | 694.0 | 25.Apr.2035 | 585.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 589.645,11 | 1.0 | 9563.0 | 290.0 | 22.Nov.2027 | 250.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 587.212,61 | 1.0 | 10098.0 | 452.0 | 15.Jan.2030 | 480.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 586.704,11 | 1.0 | 8759.0 | 624.0 | 04.Feb.2033 | 297.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 586.997,96 | 1.0 | 9459.0 | 721.0 | 12.Apr.2033 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 586.605,93 | 1.0 | 11339.0 | 910.0 | 15.Mai2038 | 640.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 585.548,59 | 1.0 | 9633.0 | 1189.0 | 30.Sept.2043 | 500.0 |
HCA | HCA INC | Industrie | 585.811,90 | 1.0 | 10157.0 | 724.0 | 01.Apr.2034 | 560.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 585.338,64 | 1.0 | 10244.0 | 360.0 | 15.Nov.2028 | 480.0 |
AMGN | AMGEN INC | Industrie | 584.274,09 | 1.0 | 10270.0 | 457.0 | 02.März2030 | 525.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 584.117,07 | 1.0 | 9516.0 | 214.0 | 19.Jan.2028 | 234.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 583.845,70 | 1.0 | 7779.0 | 1104.0 | 22.Apr.2042 | 331.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 582.752,88 | 1.0 | 9851.0 | 229.0 | 28.März2027 | 415.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 581.871,84 | 1.0 | 10086.0 | 249.0 | 22.Juli2028 | 495.0 |
AVGO | BROADCOM INC | Industrie | 581.394,50 | 1.0 | 10151.0 | 409.0 | 12.Juli2029 | 505.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 580.707,64 | 1.0 | 9211.0 | 416.0 | 01.Aug.2036 | 250.0 |
MS | MORGAN STANLEY | Finanzinstitute | 581.081,35 | 1.0 | 8218.0 | 618.0 | 16.Sept.2036 | 248.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 580.560,08 | 1.0 | 9437.0 | 1065.0 | 23.Okt.2045 | 648.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 580.210,85 | 1.0 | 8962.0 | 1143.0 | 01.Juni2042 | 450.0 |
ORCL | ORACLE CORPORATION | Industrie | 579.882,93 | 1.0 | 11524.0 | 1282.0 | 09.Nov.2052 | 690.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 579.265,18 | 1.0 | 10027.0 | 763.0 | 18.Sept.2034 | 513.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 578.851,53 | 1.0 | 9873.0 | 457.0 | 23.Jan.2031 | 438.0 |
T | AT&T INC | Industrie | 578.154,00 | 1.0 | 9908.0 | 383.0 | 01.März2029 | 435.0 |
FI | FISERV INC | Industrie | 577.797,87 | 1.0 | 9523.0 | 418.0 | 01.Juli2029 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 577.580,95 | 1.0 | 9679.0 | 362.0 | 18.Sept.2028 | 313.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 577.664,79 | 1.0 | 10322.0 | 383.0 | 22.Apr.2030 | 558.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 577.190,30 | 1.0 | 10093.0 | 252.0 | 22.Juli2028 | 498.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 576.960,35 | 1.0 | 10429.0 | 1294.0 | 24.März2051 | 560.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 576.506,12 | 1.0 | 9920.0 | 255.0 | 22.Juli2027 | 430.0 |
CMCSA | COMCAST CORPORATION | Industrie | 573.151,58 | 1.0 | 9875.0 | 356.0 | 15.Okt.2028 | 415.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 572.843,87 | 1.0 | 9929.0 | 229.0 | 26.Apr.2028 | 432.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 569.510,08 | 1.0 | 8740.0 | 576.0 | 21.März2031 | 255.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 568.060,34 | 1.0 | 8795.0 | 1327.0 | 01.Juli2050 | 495.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 567.654,67 | 1.0 | 10030.0 | 382.0 | 18.Jan.2029 | 413.0 |
CI | CIGNA GROUP | Industrie | 567.097,51 | 1.0 | 10030.0 | 721.0 | 15.Feb.2034 | 525.0 |
USB | US BANCORP | Finanzinstitute | 567.007,31 | 1.0 | 9228.0 | 432.0 | 30.Juli2029 | 300.0 |
AMGN | AMGEN INC | Industrie | 565.379,32 | 1.0 | 8726.0 | 1386.0 | 15.Juni2051 | 466.0 |
AMZN | AMAZON.COM INC | Industrie | 563.938,41 | 1.0 | 8543.0 | 1373.0 | 22.Aug.2047 | 405.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 562.479,63 | 1.0 | 9982.0 | 1002.0 | 01.Nov.2053 | 518.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 561.878,52 | 1.0 | 10855.0 | 222.0 | 29.Apr.2027 | 800.0 |
CMCSA | COMCAST CORPORATION | Industrie | 560.739,11 | 1.0 | 6354.0 | 1563.0 | 01.Nov.2051 | 289.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 560.566,27 | 1.0 | 10475.0 | 712.0 | 19.Apr.2035 | 583.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 560.178,95 | 1.0 | 10166.0 | 162.0 | 07.Aug.2026 | 545.0 |
ABBV | ABBVIE INC | Industrie | 559.822,64 | 1.0 | 9839.0 | 142.0 | 14.Mai2026 | 320.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 559.785,54 | 1.0 | 9847.0 | 1306.0 | 18.Nov.2050 | 563.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 559.388,50 | 1.0 | 10471.0 | 697.0 | 22.Apr.2035 | 577.0 |
ORCL | ORACLE CORPORATION | Industrie | 559.285,59 | 1.0 | 9695.0 | 777.0 | 27.Sept.2034 | 470.0 |
C | CITIGROUP INC | Finanzinstitute | 558.989,88 | 1.0 | 10155.0 | 714.0 | 11.Juni2035 | 545.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 559.049,23 | 1.0 | 9178.0 | 645.0 | 01.Juni2049 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 557.828,17 | 1.0 | 10220.0 | 712.0 | 13.Feb.2035 | 583.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 555.999,05 | 1.0 | 10166.0 | 702.0 | 23.Jan.2035 | 534.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 555.993,68 | 1.0 | 8815.0 | 1315.0 | 25.Apr.2053 | 461.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 555.753,01 | 1.0 | 9106.0 | 453.0 | 15.Okt.2030 | 274.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 555.783,56 | 1.0 | 9997.0 | 381.0 | 18.Jan.2029 | 420.0 |
NYC | NEW YORK N Y | Local Authority | 554.380,58 | 1.0 | 10844.0 | 758.0 | 01.Dez.2037 | 627.0 |
PEP | PEPSICO INC | Industrie | 554.535,50 | 1.0 | 9668.0 | 185.0 | 06.Okt.2026 | 238.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 553.260,98 | 1.0 | 9765.0 | 479.0 | 20.Juli2047 | 450.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 553.308,09 | 1.0 | 9375.0 | 191.0 | 08.Okt.2026 | 75.0 |
AMZN | AMAZON.COM INC | Industrie | 552.925,52 | 1.0 | 7044.0 | 1556.0 | 12.Mai2051 | 310.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 552.900,00 | 1.0 | 9741.0 | 232.0 | 01.Mai2028 | 354.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 552.335,44 | 1.0 | 10213.0 | 190.0 | 04.Dez.2026 | 549.0 |
C | CITIGROUP INC | Finanzinstitute | 551.181,26 | 1.0 | 9672.0 | 275.0 | 27.Okt.2028 | 352.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 550.936,65 | 1.0 | 10009.0 | 79.0 | 15.Okt.2025 | 490.0 |
AVGO | BROADCOM INC | Industrie | 550.379,79 | 1.0 | 10149.0 | 245.0 | 12.Juli2027 | 505.0 |
C | CITIGROUP INC | Finanzinstitute | 549.240,09 | 1.0 | 9905.0 | 273.0 | 29.Sept.2027 | 445.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 549.237,26 | 1.0 | 10173.0 | 192.0 | 11.Dez.2026 | 525.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 547.584,12 | 1.0 | 8349.0 | 1375.0 | 26.Okt.2049 | 425.0 |
AMZN | AMAZON.COM INC | Industrie | 547.219,91 | 1.0 | 8220.0 | 1523.0 | 13.Apr.2052 | 395.0 |
JPM | JPMORGAN CHASE & CO FXD | Finanzinstitute | 546.982,70 | 1.0 | 9419.0 | 188.0 | 22.Sept.2027 | 147.0 |
AVGO | BROADCOM INC | Industrie | 546.555,92 | 1.0 | 10171.0 | 577.0 | 15.Nov.2031 | 515.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 546.516,12 | 1.0 | 9106.0 | 288.0 | 08.Okt.2027 | 75.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 546.577,77 | 1.0 | 8224.0 | 1288.0 | 15.Nov.2048 | 396.0 |
FRRJ0007 | FHLMC 30YR UMBS | MBS Pass-Through | 544.562,25 | 1.0 | 10318.0 | 243.0 | 01.Okt.2053 | 650.0 |
MS | MORGAN STANLEY | Finanzinstitute | 544.971,36 | 1.0 | 11555.0 | 587.0 | 01.Apr.2032 | 725.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 544.202,54 | 1.0 | 10056.0 | 249.0 | 25.Juli2028 | 485.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 543.835,92 | 1.0 | 10913.0 | 1052.0 | 09.März2044 | 633.0 |
BA | BOEING CO | Industrie | 543.179,07 | 1.0 | 9643.0 | 977.0 | 01.Mai2040 | 571.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 543.053,76 | 1.0 | 9435.0 | 245.0 | 02.Juni2028 | 239.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 541.344,19 | 1.0 | 9493.0 | 1369.0 | 06.Feb.2047 | 425.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 540.540,02 | 1.0 | 8932.0 | 615.0 | 01.Dez.2046 | 300.0 |
AZN | ASTRAZENECA PLC | Industrie | 539.830,45 | 1.0 | 11300.0 | 894.0 | 15.Sept.2037 | 645.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 538.280,16 | 1.0 | 9405.0 | 1221.0 | 04.Mai2053 | 634.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 537.541,99 | 1.0 | 9892.0 | 326.0 | 19.Juni2029 | 458.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 537.261,01 | 1.0 | 10204.0 | 333.0 | 24.Juli2029 | 530.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 536.991,48 | 1.0 | 8689.0 | 606.0 | 24.Mai2032 | 280.0 |
TMUS | T-MOBILE USA INC | Industrie | 535.492,30 | 1.0 | 6894.0 | 1509.0 | 15.Feb.2051 | 330.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 535.835,60 | 1.0 | 10596.0 | 213.0 | 15.Feb.2027 | 663.0 |
BA | BOEING CO | Industrie | 534.978,06 | 1.0 | 9377.0 | 1380.0 | 01.Mai2060 | 593.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 533.467,25 | 1.0 | 10224.0 | 696.0 | 23.Jan.2035 | 550.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 532.242,45 | 1.0 | 9548.0 | 223.0 | 24.Feb.2028 | 264.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 532.013,68 | 1.0 | 10852.0 | 620.0 | 18.Okt.2033 | 634.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 532.035,97 | 1.0 | 10103.0 | 410.0 | 19.Juli2030 | 504.0 |
BA | BOEING CO 144A | Industrie | 531.598,37 | 1.0 | 10751.0 | 1265.0 | 01.Mai2054 | 686.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 530.241,51 | 1.0 | 8475.0 | 711.0 | 01.Feb.2051 | 250.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 529.806,83 | 1.0 | 10182.0 | 362.0 | 16.Okt.2028 | 450.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 529.352,69 | 1.0 | 8783.0 | 1394.0 | 15.Jan.2049 | 425.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 529.045,82 | 1.0 | 10387.0 | 303.0 | 12.Mai2028 | 680.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 528.608,21 | 1.0 | 10190.0 | 384.0 | 26.Feb.2029 | 485.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 528.412,98 | 1.0 | 9916.0 | 1141.0 | 15.Jan.2044 | 561.0 |
ABBV | ABBVIE INC | Industrie | 528.344,39 | 1.0 | 9019.0 | 1168.0 | 06.Nov.2042 | 440.0 |
AMGN | AMGEN INC | Industrie | 528.358,46 | 1.0 | 9989.0 | 43.0 | 02.März2026 | 551.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 527.758,45 | 1.0 | 9932.0 | 278.0 | 09.Mai2028 | 484.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 527.412,40 | 1.0 | 9444.0 | 571.0 | 01.Juli2049 | 400.0 |
KFW | KFW | Agency | 526.636,67 | 1.0 | 9560.0 | 122.0 | 22.Jan.2026 | 63.0 |
CRM | SALESFORCE INC | Industrie | 526.313,55 | 1.0 | 9827.0 | 314.0 | 11.Apr.2028 | 370.0 |
META | META PLATFORMS INC | Industrie | 525.750,69 | 1.0 | 9489.0 | 655.0 | 15.Aug.2032 | 385.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 524.766,86 | 1.0 | 10214.0 | 533.0 | 26.Feb.2031 | 495.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 524.970,02 | 1.0 | 8143.0 | 665.0 | 01.Okt.2051 | 200.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 524.470,14 | 1.0 | 10174.0 | 254.0 | 09.Aug.2028 | 550.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 523.814,45 | 1.0 | 9834.0 | 148.0 | 15.Mai2026 | 330.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 522.101,51 | 1.0 | 9313.0 | 645.0 | 01.Jan.2044 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 521.778,11 | 1.0 | 9815.0 | 444.0 | 21.Sept.2029 | 363.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 521.430,73 | 1.0 | 8027.0 | 1156.0 | 08.März2044 | 475.0 |
ORAFP | ORANGE SA | Industrie | 521.382,50 | 1.0 | 12143.0 | 498.0 | 01.März2031 | 850.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 520.961,74 | 1.0 | 10945.0 | 1029.0 | 01.Feb.2041 | 625.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 519.488,10 | 1.0 | 9596.0 | 538.0 | 01.Feb.2045 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 519.684,29 | 1.0 | 10156.0 | 1414.0 | 15.Juli2054 | 563.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 518.611,10 | 1.0 | 9828.0 | 83.0 | 01.März2030 | 300.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 518.330,93 | 1.0 | 6129.0 | 1495.0 | 24.Mai2061 | 377.0 |
USB | US BANCORP MTN | Finanzinstitute | 517.761,80 | 1.0 | 10128.0 | 412.0 | 23.Juli2030 | 510.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 517.026,07 | 1.0 | 10698.0 | 637.0 | 09.März2034 | 625.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 516.688,18 | 1.0 | 10209.0 | 78.0 | 15.Aug.2025 | 688.0 |
T | AT&T INC | Industrie | 516.358,44 | 1.0 | 10228.0 | 718.0 | 15.Feb.2034 | 540.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 516.448,22 | 1.0 | 8481.0 | 647.0 | 01.Juli2051 | 250.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 515.887,83 | 1.0 | 9840.0 | 357.0 | 16.Nov.2028 | 413.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 514.923,47 | 1.0 | 9908.0 | 121.0 | 29.Jan.2027 | 396.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 513.602,96 | 1.0 | 8784.0 | 657.0 | 25.Jan.2033 | 296.0 |
TMUS | T-MOBILE USA INC | Industrie | 512.662,06 | 1.0 | 10017.0 | 686.0 | 15.Juli2033 | 505.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 511.805,82 | 1.0 | 8808.0 | 654.0 | 01.Apr.2050 | 300.0 |
ORCL | ORACLE CORPORATION | Industrie | 511.550,44 | 1.0 | 9151.0 | 490.0 | 01.Apr.2030 | 295.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 510.930,38 | 1.0 | 9824.0 | 208.0 | 20.Jan.2028 | 382.0 |
C | CITIGROUP INC | Finanzinstitute | 510.829,38 | 1.0 | 9495.0 | 159.0 | 09.Juni2027 | 146.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 510.620,80 | 1.0 | 9165.0 | 617.0 | 17.März2033 | 379.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 510.582,06 | 1.0 | 9835.0 | 141.0 | 23.Apr.2027 | 356.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 510.332,67 | 1.0 | 9876.0 | 469.0 | 24.März2031 | 449.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 510.015,38 | 1.0 | 9863.0 | 144.0 | 19.Apr.2026 | 350.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 509.146,65 | 1.0 | 9661.0 | 246.0 | 01.Juni2027 | 288.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 508.955,85 | 1.0 | 10300.0 | 807.0 | 15.Feb.2035 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 508.670,18 | 1.0 | 9984.0 | 1070.0 | 15.Nov.2039 | 438.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 508.388,87 | 1.0 | 8485.0 | 593.0 | 21.Juli2032 | 238.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 507.665,55 | 1.0 | 10462.0 | 271.0 | 18.Okt.2028 | 630.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 507.080,35 | 1.0 | 8465.0 | 596.0 | 21.Juli2032 | 230.0 |
T | AT&T INC | Industrie | 506.667,43 | 1.0 | 9470.0 | 246.0 | 01.Juni2027 | 230.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 506.567,13 | 1.0 | 9446.0 | 170.0 | 20.Juli2026 | 90.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 506.050,10 | 1.0 | 9662.0 | 629.0 | 08.Juni2032 | 446.0 |
FGQ44035 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 505.388,10 | 1.0 | 8914.0 | 689.0 | 01.Okt.2046 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 505.562,20 | 1.0 | 9551.0 | 145.0 | 22.Apr.2027 | 158.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 504.475,09 | 1.0 | 11633.0 | 590.0 | 03.Nov.2033 | 811.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 503.880,30 | 1.0 | 9842.0 | 133.0 | 01.Apr.2026 | 330.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 503.935,29 | 1.0 | 10910.0 | 825.0 | 15.Nov.2039 | 667.0 |
XOM | EXXON MOBIL CORP | Industrie | 502.373,34 | 1.0 | 7382.0 | 1531.0 | 15.Apr.2051 | 345.0 |
AVGO | BROADCOM INC 144A | Industrie | 501.912,41 | 1.0 | 8800.0 | 785.0 | 15.Apr.2034 | 347.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 501.535,03 | 1.0 | 9576.0 | 257.0 | 07.Juli2027 | 238.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 500.933,73 | 1.0 | 10267.0 | 380.0 | 12.März2030 | 569.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 501.038,29 | 1.0 | 9190.0 | 415.0 | 01.Mai2036 | 250.0 |
AMGN | AMGEN INC | Industrie | 500.537,60 | 1.0 | 9664.0 | 276.0 | 02.Nov.2027 | 320.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 500.551,88 | 1.0 | 9122.0 | 1330.0 | 12.März2054 | 575.0 |
MS | MORGAN STANLEY | Finanzinstitute | 499.909,01 | 1.0 | 9578.0 | 113.0 | 10.Dez.2026 | 98.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 500.192,33 | 1.0 | 9913.0 | 121.0 | 27.Jan.2026 | 388.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 499.325,15 | 1.0 | 10140.0 | 142.0 | 09.Mai2027 | 583.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 499.380,97 | 1.0 | 9984.0 | 190.0 | 15.Okt.2027 | 445.0 |
ORCL | ORACLE CORPORATION | Industrie | 499.325,81 | 1.0 | 9591.0 | 138.0 | 25.März2026 | 165.0 |
ORCL | ORACLE CORPORATION | Industrie | 499.473,64 | 1.0 | 7656.0 | 1448.0 | 25.März2051 | 395.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 498.007,86 | 1.0 | 10226.0 | 354.0 | 19.Sept.2028 | 475.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 497.545,39 | 1.0 | 10232.0 | 698.0 | 23.Jan.2035 | 547.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 496.910,44 | 1.0 | 11610.0 | 475.0 | 15.Sept.2030 | 825.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 496.093,33 | 1.0 | 9177.0 | 645.0 | 01.Juli2046 | 350.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 496.266,07 | 1.0 | 9776.0 | 143.0 | 22.Apr.2026 | 300.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 495.597,33 | 1.0 | 9994.0 | 116.0 | 09.Jan.2026 | 425.0 |
FRSD3853 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 494.589,56 | 1.0 | 9983.0 | 361.0 | 01.Aug.2053 | 550.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 494.701,12 | 1.0 | 10263.0 | 643.0 | 19.Jan.2038 | 595.0 |
MS | MORGAN STANLEY | Finanzinstitute | 494.022,02 | 1.0 | 10156.0 | 370.0 | 16.Jan.2030 | 517.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 493.400,60 | 1.0 | 8378.0 | 783.0 | 01.Apr.2051 | 250.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 492.160,65 | 1.0 | 9002.0 | 359.0 | 20.Juli2028 | 113.0 |
DIS | WALT DISNEY CO | Industrie | 491.264,43 | 1.0 | 8942.0 | 559.0 | 13.Jan.2031 | 265.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 490.720,67 | 1.0 | 9775.0 | 476.0 | 01.Juli2030 | 455.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 490.998,29 | 1.0 | 8700.0 | 557.0 | 23.Jan.2031 | 278.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 490.591,75 | 1.0 | 9811.0 | 47.0 | 14.Apr.2025 | 50.0 |
TMUS | T-MOBILE USA INC | Industrie | 490.515,55 | 1.0 | 9249.0 | 503.0 | 15.Apr.2031 | 350.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 490.023,20 | 1.0 | 11318.0 | 584.0 | 02.Nov.2033 | 744.0 |
CGCMT_16-GC37-A4 | CGCMT_16-GC37 A4 | Cmbs | 489.806,05 | 1.0 | 9778.0 | 119.0 | 10.Apr.2049 | 331.0 |
EUR | EUR CASH | Cash und/oder Derivate | 490.114,36 | 1.0 | 10835.0 | 0.0 | nan | 0.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 489.823,42 | 1.0 | 9995.0 | 371.0 | 01.Dez.2052 | 550.0 |
C | CITIGROUP INC | Finanzinstitute | 489.498,20 | 1.0 | 9732.0 | 187.0 | 21.Okt.2026 | 320.0 |
META | META PLATFORMS INC | Industrie | 489.398,47 | 1.0 | 10085.0 | 1603.0 | 15.Aug.2064 | 555.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 489.387,63 | 1.0 | 10262.0 | 291.0 | 13.Jan.2028 | 552.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 488.123,32 | 1.0 | 9208.0 | 1470.0 | 20.Apr.2055 | 497.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 487.347,24 | 1.0 | 11271.0 | 939.0 | 15.Dez.2038 | 638.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 487.406,85 | 1.0 | 10138.0 | 748.0 | 15.Juli2034 | 515.0 |
C | CITIGROUP INC | Finanzinstitute | 485.021,10 | 1.0 | 9858.0 | 430.0 | 19.Sept.2030 | 454.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 485.217,80 | 1.0 | 8415.0 | 593.0 | 14.Feb.2031 | 125.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 484.196,07 | 1.0 | 10520.0 | 334.0 | 01.Feb.2049 | 600.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 483.794,63 | 1.0 | 8666.0 | 567.0 | 22.Apr.2032 | 262.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 483.324,63 | 1.0 | 9925.0 | 226.0 | 16.März2027 | 413.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 482.788,63 | 1.0 | 7823.0 | 1172.0 | 22.März2041 | 340.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 482.152,68 | 1.0 | 9692.0 | 317.0 | 23.Apr.2029 | 381.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 482.083,01 | 1.0 | 11292.0 | 658.0 | 13.Nov.2034 | 740.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 482.133,40 | 1.0 | 7252.0 | 1406.0 | 22.Apr.2052 | 333.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 481.644,31 | 1.0 | 9733.0 | 181.0 | 01.Okt.2026 | 295.0 |
ABT | ABBOTT LABORATORIES | Industrie | 481.307,91 | 1.0 | 9732.0 | 1281.0 | 30.Nov.2046 | 490.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 481.302,89 | 1.0 | 10276.0 | 182.0 | 22.Okt.2027 | 607.0 |
V | VISA INC | Industrie | 480.648,07 | 1.0 | 8917.0 | 1288.0 | 14.Dez.2045 | 430.0 |
ORCL | ORACLE CORPORATION | Industrie | 480.316,38 | 1.0 | 9610.0 | 230.0 | 01.Apr.2027 | 280.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 479.070,32 | 1.0 | 12438.0 | 472.0 | 15.Dez.2030 | 963.0 |
C | CITIGROUP INC | Finanzinstitute | 478.799,47 | 1.0 | 8851.0 | 498.0 | 03.Juni2031 | 257.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 478.941,82 | 1.0 | 10083.0 | 666.0 | 21.Apr.2034 | 525.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 479.095,78 | 1.0 | 10209.0 | 454.0 | 15.Feb.2030 | 513.0 |
ORCL | ORACLE CORPORATION | Industrie | 477.961,19 | 1.0 | 8913.0 | 571.0 | 25.März2031 | 288.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 477.501,55 | 1.0 | 10138.0 | 731.0 | 22.Juli2035 | 529.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 477.368,90 | 1.0 | 9133.0 | 449.0 | 30.Okt.2030 | 288.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 476.819,71 | 1.0 | 10222.0 | 1283.0 | 17.Jan.2048 | 550.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 476.266,98 | 1.0 | 9568.0 | 410.0 | 15.Mai2029 | 350.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 476.619,47 | 1.0 | 10139.0 | 316.0 | 20.Apr.2029 | 516.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 476.575,57 | 1.0 | 8942.0 | 478.0 | 11.Feb.2031 | 257.0 |
C | CITIGROUP INC | Finanzinstitute | 475.099,47 | 1.0 | 9799.0 | 342.0 | 25.Juli2028 | 413.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 475.324,15 | 1.0 | 10473.0 | 863.0 | 15.Feb.2036 | 488.0 |
MS | MORGAN STANLEY | Finanzinstitute | 475.022,29 | 1.0 | 8779.0 | 1265.0 | 27.Jan.2045 | 430.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 474.178,25 | 1.0 | 9340.0 | 366.0 | 29.Okt.2028 | 300.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 473.449,71 | 1.0 | 9953.0 | 117.0 | 12.Jan.2026 | 438.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 473.661,48 | 1.0 | 9059.0 | 482.0 | 15.Feb.2030 | 272.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 472.455,03 | 1.0 | 9534.0 | 126.0 | 04.Feb.2026 | 50.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 472.630,65 | 1.0 | 9092.0 | 517.0 | 13.Nov.2030 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 472.607,09 | 1.0 | 8350.0 | 575.0 | 20.Jan.2031 | 175.0 |
AVGO | BROADCOM INC 144A | Industrie | 472.045,18 | 1.0 | 8293.0 | 886.0 | 15.Nov.2035 | 314.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 472.000,32 | 1.0 | 8404.0 | 592.0 | 10.Feb.2031 | 125.0 |
C | CITIGROUP INC | Finanzinstitute | 471.112,56 | 1.0 | 8603.0 | 569.0 | 01.Mai2032 | 256.0 |
AAPL | APPLE INC | Industrie | 468.946,25 | 1.0 | 9556.0 | 127.0 | 08.Feb.2026 | 70.0 |
CI | CIGNA GROUP | Industrie | 469.069,61 | 1.0 | 8849.0 | 1295.0 | 15.Dez.2048 | 490.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 468.322,32 | 1.0 | 9675.0 | 385.0 | 07.Feb.2030 | 397.0 |
KFW | KFW | Agency | 468.062,82 | 1.0 | 9636.0 | 324.0 | 03.Apr.2028 | 288.0 |
ABT | ABBOTT LABORATORIES | Industrie | 467.997,10 | 1.0 | 9918.0 | 188.0 | 30.Nov.2026 | 375.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 467.773,11 | 1.0 | 8212.0 | 762.0 | 12.Feb.2034 | 350.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 467.486,79 | 1.0 | 11343.0 | 412.0 | 15.Nov.2029 | 795.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 467.366,15 | 1.0 | 10140.0 | 1170.0 | 15.Juli2044 | 550.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 466.774,52 | 1.0 | 8355.0 | 659.0 | 20.Sept.2050 | 250.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 466.926,85 | 1.0 | 9850.0 | 472.0 | 04.Apr.2031 | 448.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 465.824,20 | 1.0 | 9775.0 | 168.0 | 27.Juli2026 | 313.0 |
ORCL | ORACLE CORPORATION | Industrie | 465.810,79 | 1.0 | 7997.0 | 1112.0 | 01.Apr.2040 | 360.0 |
T | AT&T INC | Industrie | 465.169,72 | 1.0 | 8839.0 | 583.0 | 01.Juni2031 | 275.0 |
META | META PLATFORMS INC | Industrie | 465.158,84 | 1.0 | 10329.0 | 1389.0 | 15.Mai2053 | 560.0 |
ORCL | ORACLE CORPORATION | Industrie | 464.780,98 | 1.0 | 9644.0 | 280.0 | 15.Nov.2027 | 325.0 |
KFW | KFW MTN | Agency | 464.207,48 | 1.0 | 9751.0 | 242.0 | 20.Mai2027 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 464.137,44 | 1.0 | 9765.0 | 157.0 | 17.Juni2027 | 320.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 463.694,09 | 1.0 | 11276.0 | 668.0 | 07.Nov.2033 | 694.0 |
AVGO | BROADCOM INC 144A | Industrie | 463.125,44 | 1.0 | 8693.0 | 569.0 | 15.Feb.2031 | 245.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 462.640,85 | 1.0 | 9663.0 | 155.0 | 02.Juni2026 | 200.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 462.152,04 | 1.0 | 9229.0 | 457.0 | 01.Okt.2029 | 250.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 462.602,20 | 1.0 | 10137.0 | 136.0 | 30.Apr.2026 | 544.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 462.226,90 | 1.0 | 9984.0 | 238.0 | 09.Juni2028 | 475.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 462.504,61 | 1.0 | 8317.0 | 582.0 | 28.Apr.2032 | 193.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 462.587,25 | 1.0 | 10230.0 | 226.0 | 22.Apr.2028 | 571.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 461.793,24 | 1.0 | 9148.0 | 446.0 | 22.Okt.2030 | 288.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 461.802,22 | 1.0 | 9121.0 | 891.0 | 24.Apr.2038 | 424.0 |
C | CITIGROUP INC | Finanzinstitute | 461.602,55 | 1.0 | 12786.0 | 916.0 | 15.Juli2039 | 813.0 |
ORCL | ORACLE CORPORATION | Industrie | 461.228,43 | 1.0 | 7129.0 | 1626.0 | 01.Apr.2060 | 385.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 461.223,10 | 1.0 | 9800.0 | 738.0 | 14.Feb.2035 | 640.0 |
AMZN | AMAZON.COM INC | Industrie | 461.014,06 | 1.0 | 9801.0 | 233.0 | 13.Apr.2027 | 330.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 460.793,84 | 1.0 | 12260.0 | 640.0 | 21.Nov.2033 | 875.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 460.152,36 | 1.0 | 9617.0 | 304.0 | 19.Jan.2028 | 275.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 459.208,94 | 1.0 | 9874.0 | 615.0 | 20.Apr.2037 | 530.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 458.764,92 | 1.0 | 10069.0 | 140.0 | 26.Apr.2027 | 495.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 457.845,89 | 1.0 | 9656.0 | 301.0 | 23.Jan.2029 | 351.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 457.972,18 | 1.0 | 9921.0 | 201.0 | 15.Dez.2026 | 413.0 |
ORCL | ORACLE CORPORATION | Industrie | 458.207,07 | 1.0 | 9818.0 | 1032.0 | 15.Juli2040 | 538.0 |
STT | STATE STREET CORP | Finanzinstitute | 457.559,88 | 1.0 | 9980.0 | 311.0 | 20.Feb.2029 | 453.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 457.553,97 | 1.0 | 9694.0 | 1134.0 | 02.Nov.2043 | 538.0 |
AAPL | APPLE INC | Industrie | 456.729,72 | 1.0 | 9971.0 | 319.0 | 10.Mai2028 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 456.169,39 | 1.0 | 9591.0 | 137.0 | 20.März2026 | 145.0 |
CVS | CVS HEALTH CORP | Industrie | 455.770,64 | 1.0 | 9094.0 | 273.0 | 21.Aug.2027 | 130.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 455.805,52 | 1.0 | 8276.0 | 560.0 | 26.Aug.2030 | 75.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 455.667,60 | 1.0 | 9825.0 | 337.0 | 23.Juli2029 | 420.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 455.466,41 | 1.0 | 8901.0 | 481.0 | 13.Feb.2031 | 250.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 455.309,34 | 1.0 | 7771.0 | 1096.0 | 14.Aug.2041 | 428.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 454.878,52 | 1.0 | 9671.0 | 236.0 | 12.Apr.2027 | 275.0 |
XOM | EXXON MOBIL CORP | Industrie | 454.512,16 | 1.0 | 9838.0 | 126.0 | 01.März2026 | 304.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 454.186,92 | 1.0 | 9723.0 | 523.0 | 01.Mai2049 | 450.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 454.265,58 | 1.0 | 9904.0 | 1131.0 | 15.Juni2043 | 544.0 |
T | AT&T INC | Industrie | 453.905,77 | 1.0 | 9442.0 | 801.0 | 15.Mai2035 | 450.0 |
ABBV | ABBVIE INC | Industrie | 453.070,50 | 1.0 | 10133.0 | 389.0 | 15.März2029 | 480.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 452.094,95 | 1.0 | 8917.0 | 489.0 | 22.Apr.2031 | 252.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 452.307,43 | 1.0 | 9670.0 | 260.0 | 15.Aug.2027 | 313.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 451.608,79 | 1.0 | 9771.0 | 315.0 | 23.Apr.2029 | 400.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 450.986,56 | 1.0 | 10085.0 | 736.0 | 15.März2034 | 500.0 |
ORCL | ORACLE CORPORATION | Industrie | 451.035,48 | 1.0 | 9459.0 | 1562.0 | 27.Sept.2064 | 550.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 450.297,98 | 1.0 | 9931.0 | 186.0 | 22.Okt.2026 | 425.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 450.624,72 | 1.0 | 9846.0 | 230.0 | 15.Mai2027 | 388.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 450.674,20 | 1.0 | 9666.0 | 238.0 | 08.Mai2032 | 338.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 450.305,69 | 1.0 | 7389.0 | 1314.0 | 15.März2062 | 539.0 |
AAPL | APPLE INC | Industrie | 449.465,71 | 1.0 | 9870.0 | 123.0 | 23.Feb.2026 | 325.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 449.199,97 | 1.0 | 8607.0 | 649.0 | 08.Nov.2032 | 254.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 449.018,92 | 1.0 | 9684.0 | 205.0 | 01.Jan.2031 | 300.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 448.824,76 | 1.0 | 10271.0 | 685.0 | 05.Jan.2035 | 568.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 448.489,48 | 1.0 | 9536.0 | 138.0 | 23.März2026 | 88.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 448.421,46 | 1.0 | 10188.0 | 377.0 | 24.Jan.2029 | 500.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 448.262,68 | 1.0 | 10936.0 | 389.0 | 15.Mai2029 | 625.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 448.270,18 | 1.0 | 9852.0 | 758.0 | 23.Okt.2035 | 502.0 |
MS | MORGAN STANLEY | Finanzinstitute | 448.096,99 | 1.0 | 11336.0 | 1083.0 | 24.Juli2042 | 638.0 |
T | AT&T INC | Industrie | 447.664,43 | 1.0 | 8396.0 | 651.0 | 01.Feb.2032 | 225.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 447.332,33 | 1.0 | 9276.0 | 560.0 | 01.Jan.2046 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 447.467,61 | 1.0 | 9944.0 | 440.0 | 22.Okt.2030 | 489.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 446.992,49 | 1.0 | 9842.0 | 177.0 | 26.Jan.2027 | 385.0 |
MS | MORGAN STANLEY | Finanzinstitute | 446.526,75 | 1.0 | 9723.0 | 299.0 | 24.Jan.2029 | 377.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 445.985,74 | 1.0 | 8604.0 | 665.0 | 01.Apr.2047 | 250.0 |
HCA | HCA INC | Industrie | 445.677,68 | 1.0 | 10215.0 | 535.0 | 01.Apr.2031 | 545.0 |
ORCL | ORACLE CORPORATION | Industrie | 444.958,20 | 1.0 | 9772.0 | 1371.0 | 06.Feb.2053 | 555.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 444.376,75 | 1.0 | 10558.0 | 631.0 | 09.Mai2034 | 622.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 444.160,33 | 1.0 | 9737.0 | 337.0 | 01.Okt.2029 | 450.0 |
ABBV | ABBVIE INC | Industrie | 443.740,94 | 1.0 | 9236.0 | 1229.0 | 14.Mai2045 | 470.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 443.381,07 | 1.0 | 9916.0 | 405.0 | 14.Juni2030 | 457.0 |
ET | ENERGY TRANSFER LP | Industrie | 442.908,38 | 1.0 | 10818.0 | 671.0 | 01.Dez.2033 | 655.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 442.777,04 | 1.0 | 8598.0 | 612.0 | 21.Okt.2032 | 265.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 442.372,83 | 1.0 | 9584.0 | 225.0 | 04.März2027 | 255.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 442.279,07 | 1.0 | 10009.0 | 730.0 | 26.Jan.2036 | 670.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 441.929,38 | 1.0 | 9211.0 | 402.0 | 01.Juli2036 | 250.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 441.427,62 | 1.0 | 9863.0 | 246.0 | 25.Nov.2027 | 418.0 |
CVS | CVS HEALTH CORP | Industrie | 441.040,91 | 1.0 | 8780.0 | 1179.0 | 20.Juli2045 | 513.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 440.365,22 | 1.0 | 7131.0 | 1685.0 | 22.März2061 | 370.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 439.688,64 | 1.0 | 8905.0 | 491.0 | 29.Apr.2031 | 259.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 439.249,27 | 1.0 | 9875.0 | 377.0 | 23.Jan.2030 | 443.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 438.791,03 | 1.0 | 11169.0 | 532.0 | 01.Nov.2031 | 800.0 |
CVS | CVS HEALTH CORP | Industrie | 438.833,68 | 1.0 | 9886.0 | 659.0 | 21.Feb.2033 | 525.0 |
TMUS | T-MOBILE USA INC | Industrie | 438.067,71 | 1.0 | 10037.0 | 1368.0 | 15.Jan.2053 | 565.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 437.827,36 | 1.0 | 9846.0 | 336.0 | 23.Juli2029 | 427.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 436.936,10 | 1.0 | 9085.0 | 415.0 | 15.März2029 | 175.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 437.033,91 | 1.0 | 10490.0 | 342.0 | 23.Okt.2029 | 609.0 |
ORCL | ORACLE CORPORATION | Industrie | 436.770,45 | 1.0 | 7907.0 | 1303.0 | 15.Juli2046 | 400.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 436.832,89 | 1.0 | 7453.0 | 702.0 | 29.Sept.2032 | 225.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 437.266,06 | 1.0 | 9323.0 | 1279.0 | 21.Aug.2046 | 486.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 436.638,28 | 1.0 | 9812.0 | 151.0 | 15.Juni2026 | 320.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 436.259,02 | 1.0 | 9278.0 | 670.0 | 19.Mai2033 | 488.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 436.398,37 | 1.0 | 9525.0 | 306.0 | 01.Feb.2028 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 435.034,45 | 1.0 | 9577.0 | 193.0 | 27.Okt.2026 | 188.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 434.515,53 | 1.0 | 8488.0 | 541.0 | 22.Juli2030 | 130.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 434.112,95 | 1.0 | 11214.0 | 467.0 | 30.Okt.2031 | 762.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 434.117,18 | 1.0 | 9348.0 | 564.0 | 01.Jan.2057 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 434.340,45 | 1.0 | 9608.0 | 106.0 | 19.Nov.2026 | 104.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 433.881,66 | 1.0 | 9580.0 | 401.0 | 06.Mai2030 | 370.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 433.000,78 | 1.0 | 9709.0 | 180.0 | 20.Sept.2026 | 250.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 433.020,47 | 1.0 | 10070.0 | 593.0 | 15.Jan.2032 | 495.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 432.873,73 | 1.0 | 8355.0 | 650.0 | 20.Aug.2050 | 250.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 432.754,64 | 1.0 | 9565.0 | 531.0 | 20.Aug.2045 | 400.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 431.921,09 | 1.0 | 10157.0 | 372.0 | 23.Jan.2030 | 520.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 431.813,12 | 1.0 | 9541.0 | 219.0 | 04.Feb.2028 | 255.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 430.988,43 | 1.0 | 9451.0 | 170.0 | 22.Juli2026 | 88.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 430.339,54 | 1.0 | 10219.0 | 227.0 | 22.Apr.2028 | 557.0 |
AAPL | APPLE INC | Industrie | 429.561,56 | 1.0 | 9831.0 | 210.0 | 09.Feb.2027 | 335.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 429.561,44 | 1.0 | 10026.0 | 1453.0 | 26.Feb.2054 | 530.0 |
META | META PLATFORMS INC | Industrie | 429.086,08 | 1.0 | 8766.0 | 1468.0 | 15.Aug.2052 | 445.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 428.375,03 | 1.0 | 10428.0 | 1073.0 | 15.Juli2041 | 560.0 |
C | CITIGROUP INC | Finanzinstitute | 427.992,52 | 1.0 | 8752.0 | 617.0 | 25.Jan.2033 | 306.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 427.610,30 | 1.0 | 10205.0 | 656.0 | 15.Feb.2033 | 538.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 427.353,32 | 1.0 | 8453.0 | 540.0 | 24.Okt.2031 | 192.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 427.360,26 | 1.0 | 8590.0 | 1308.0 | 15.März2050 | 433.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 427.355,12 | 1.0 | 10850.0 | 971.0 | 15.Feb.2039 | 590.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 427.131,40 | 1.0 | 8768.0 | 928.0 | 24.Juli2038 | 388.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 426.894,03 | 1.0 | 9971.0 | 701.0 | 08.März2034 | 613.0 |
C | CITIGROUP INC | Finanzinstitute | 426.129,31 | 1.0 | 9550.0 | 126.0 | 28.Jan.2027 | 112.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 425.523,14 | 1.0 | 9042.0 | 380.0 | 01.Feb.2036 | 200.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 425.740,12 | 1.0 | 9855.0 | 681.0 | 15.März2033 | 460.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 425.461,87 | 1.0 | 7306.0 | 1397.0 | 06.Juli2046 | 320.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 425.556,41 | 1.0 | 9114.0 | 627.0 | 15.März2032 | 380.0 |
XOM | EXXON MOBIL CORP | Industrie | 425.294,25 | 1.0 | 8641.0 | 1420.0 | 19.März2050 | 433.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 424.665,17 | 1.0 | 10750.0 | 863.0 | 29.Jan.2037 | 611.0 |
C | CITIGROUP INC | Finanzinstitute | 424.451,06 | 1.0 | 9827.0 | 145.0 | 01.Mai2026 | 340.0 |
KFW | KFW | Agency | 424.471,48 | 1.0 | 9919.0 | 307.0 | 15.Feb.2028 | 375.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 424.437,58 | 1.0 | 8961.0 | 929.0 | 08.Aug.2036 | 345.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 423.907,25 | 1.0 | 8563.0 | 613.0 | 20.Okt.2032 | 257.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 424.070,83 | 1.0 | 8761.0 | 621.0 | 21.Jan.2033 | 294.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 424.164,17 | 1.0 | 10341.0 | 392.0 | 18.Apr.2030 | 566.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 424.369,93 | 1.0 | 9685.0 | 166.0 | 14.Juli2026 | 263.0 |
KR | KROGER CO | Industrie | 423.436,02 | 1.0 | 9888.0 | 763.0 | 15.Sept.2034 | 500.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 422.841,66 | 1.0 | 8415.0 | 567.0 | 04.Feb.2032 | 195.0 |
USB | US BANCORP MTN | Finanzinstitute | 422.848,43 | 1.0 | 9760.0 | 317.0 | 26.Apr.2028 | 390.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 422.817,90 | 1.0 | 6197.0 | 1660.0 | 30.Okt.2056 | 299.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 422.377,47 | 1.0 | 10494.0 | 708.0 | 14.März2034 | 635.0 |
C | CITIGROUP INC | Finanzinstitute | 422.312,06 | 1.0 | 9855.0 | 602.0 | 24.Mai2033 | 491.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 422.058,02 | 1.0 | 9725.0 | 254.0 | 21.Juli2028 | 359.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 421.983,56 | 1.0 | 8609.0 | 598.0 | 15.Apr.2031 | 188.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 421.957,73 | 1.0 | 10333.0 | 392.0 | 05.Juni2030 | 572.0 |
ENBCN | ENBRIDGE INC | Industrie | 421.562,87 | 1.0 | 10341.0 | 655.0 | 08.März2033 | 570.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 421.518,32 | 1.0 | 9034.0 | 497.0 | 13.Mai2031 | 296.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 420.875,00 | 1.0 | 9660.0 | 284.0 | 06.Dez.2027 | 340.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 421.123,95 | 1.0 | 8155.0 | 1281.0 | 01.Mai2045 | 390.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 420.091,83 | 1.0 | 10141.0 | 613.0 | 11.Aug.2033 | 540.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 419.193,54 | 1.0 | 10371.0 | 724.0 | 15.Mai2034 | 538.0 |
MS | MORGAN STANLEY | Finanzinstitute | 418.986,59 | 1.0 | 8806.0 | 1323.0 | 22.Jan.2047 | 438.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 418.725,47 | 1.0 | 9611.0 | 297.0 | 11.Jan.2028 | 375.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 418.710,94 | 1.0 | 9946.0 | 712.0 | 04.Okt.2033 | 488.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 418.049,94 | 1.0 | 9711.0 | 1191.0 | 21.Jan.2044 | 500.0 |
SUTHEA | SUTTER HEALTH | Industrie | 418.305,74 | 1.0 | 10330.0 | 1421.0 | 15.Aug.2053 | 555.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 417.673,97 | 1.0 | 9887.0 | 317.0 | 24.Apr.2028 | 410.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 417.565,18 | 1.0 | 10342.0 | 452.0 | 15.Feb.2030 | 530.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 416.510,31 | 1.0 | 9908.0 | 313.0 | 13.Apr.2028 | 400.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 416.742,70 | 1.0 | 7976.0 | 1516.0 | 15.März2052 | 385.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 416.744,35 | 1.0 | 9256.0 | 598.0 | 01.Okt.2047 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 416.435,13 | 1.0 | 10739.0 | 655.0 | 20.Juni2034 | 655.0 |
ORCL | ORACLE CORPORATION | Industrie | 416.343,73 | 1.0 | 10821.0 | 614.0 | 09.Nov.2032 | 625.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 416.052,21 | 1.0 | 9467.0 | 565.0 | 01.Juni2049 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 415.798,05 | 1.0 | 9816.0 | 212.0 | 01.Feb.2028 | 378.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 415.815,06 | 1.0 | 9772.0 | 148.0 | 10.Mai2026 | 288.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 415.424,02 | 1.0 | 10053.0 | 351.0 | 15.Nov.2028 | 472.0 |
ORCL | ORACLE CORPORATION | Industrie | 415.621,89 | 1.0 | 9519.0 | 1425.0 | 27.Sept.2054 | 538.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 414.727,25 | 1.0 | 10086.0 | 473.0 | 31.März2030 | 495.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 414.807,29 | 1.0 | 9772.0 | 604.0 | 26.Apr.2033 | 459.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 415.160,93 | 1.0 | 10021.0 | 103.0 | 24.Nov.2025 | 500.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 414.612,68 | 1.0 | 11501.0 | 595.0 | 15.Nov.2033 | 795.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 413.986,27 | 1.0 | 10099.0 | 374.0 | 23.Jan.2030 | 501.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 413.271,51 | 1.0 | 7076.0 | 1197.0 | 20.Nov.2040 | 265.0 |
AMGN | AMGEN INC | Industrie | 412.967,36 | 1.0 | 9994.0 | 1539.0 | 02.März2063 | 575.0 |
AAPL | APPLE INC | Industrie | 412.824,45 | 1.0 | 9623.0 | 181.0 | 11.Sept.2026 | 205.0 |
T | AT&T INC | Industrie | 412.834,77 | 1.0 | 9117.0 | 312.0 | 01.Feb.2028 | 165.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 412.655,04 | 1.0 | 10548.0 | 340.0 | 23.Okt.2029 | 630.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 411.736,49 | 1.0 | 9847.0 | 231.0 | 23.Apr.2027 | 395.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 411.182,23 | 1.0 | 10622.0 | 1509.0 | 23.Jan.2059 | 580.0 |
AVGO | BROADCOM INC 144A | Industrie | 411.061,67 | 1.0 | 7918.0 | 1155.0 | 15.Feb.2041 | 350.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 411.286,56 | 1.0 | 10205.0 | 731.0 | 26.Feb.2034 | 505.0 |
C | CITIGROUP INC | Finanzinstitute | 411.399,44 | 1.0 | 9646.0 | 394.0 | 20.März2030 | 398.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 410.784,97 | 1.0 | 10400.0 | 266.0 | 05.Nov.2027 | 585.0 |
C | CITIGROUP INC | Finanzinstitute | 409.983,06 | 1.0 | 8950.0 | 473.0 | 29.Jan.2031 | 267.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 409.790,74 | 1.0 | 10232.0 | 229.0 | 13.Apr.2028 | 565.0 |
MO | ALTRIA GROUP INC | Industrie | 409.079,70 | 1.0 | 9987.0 | 375.0 | 14.Feb.2029 | 480.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 409.004,42 | 1.0 | 8759.0 | 918.0 | 31.Okt.2038 | 402.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 408.811,85 | 1.0 | 9726.0 | 238.0 | 22.Mai2028 | 358.0 |
CMCSA | COMCAST CORPORATION | Industrie | 407.691,66 | 1.0 | 9774.0 | 210.0 | 01.Feb.2027 | 330.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 407.977,34 | 1.0 | 9465.0 | 168.0 | 15.Juli2026 | 88.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 407.620,11 | 1.0 | 10480.0 | 1373.0 | 15.Feb.2053 | 588.0 |
AMZN | AMAZON.COM INC | Industrie | 406.904,52 | 1.0 | 9530.0 | 151.0 | 12.Mai2026 | 100.0 |
ABBV | ABBVIE INC | Industrie | 406.205,83 | 1.0 | 10107.0 | 219.0 | 15.März2027 | 480.0 |
AVGO | BROADCOM INC 144A | Industrie | 406.126,44 | 1.0 | 9692.0 | 900.0 | 15.Mai2037 | 493.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 406.109,50 | 1.0 | 9606.0 | 297.0 | 15.Jan.2028 | 325.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 405.260,66 | 1.0 | 9477.0 | 201.0 | 14.Juni2027 | 167.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 404.572,73 | 1.0 | 9121.0 | 342.0 | 14.Juni2029 | 209.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 404.215,18 | 1.0 | 10049.0 | 756.0 | 23.Okt.2035 | 638.0 |
CMCSA | COMCAST CORPORATION | Industrie | 403.902,36 | 1.0 | 5988.0 | 1781.0 | 01.Nov.2063 | 299.0 |
ORCL | ORACLE CORPORATION | Industrie | 404.275,32 | 1.0 | 10650.0 | 417.0 | 09.Nov.2029 | 615.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 403.789,33 | 1.0 | 9225.0 | 645.0 | 01.Mai2046 | 350.0 |
AMZN | AMAZON.COM INC | Industrie | 403.136,32 | 1.0 | 9078.0 | 970.0 | 22.Aug.2037 | 388.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 403.274,52 | 1.0 | 10139.0 | 351.0 | 26.Nov.2028 | 500.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 403.297,68 | 1.0 | 11286.0 | 802.0 | 20.Juni2036 | 704.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 402.082,00 | 1.0 | 8974.0 | 455.0 | 15.Feb.2030 | 338.0 |
C | CITIGROUP INC | Finanzinstitute | 402.177,61 | 1.0 | 9925.0 | 194.0 | 20.Nov.2026 | 430.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 401.307,00 | 1.0 | 9776.0 | 231.0 | 24.Apr.2028 | 371.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 401.628,69 | 1.0 | 10235.0 | 697.0 | 08.Sept.2033 | 525.0 |
MO | ALTRIA GROUP INC | Industrie | 400.810,31 | 1.0 | 10036.0 | 1248.0 | 14.Feb.2049 | 595.0 |
AVGO | BROADCOM INC 144A | Industrie | 400.902,31 | 1.0 | 8214.0 | 946.0 | 15.Nov.2036 | 319.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 400.141,93 | 1.0 | 9913.0 | 668.0 | 13.Feb.2033 | 481.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 400.490,68 | 1.0 | 7519.0 | 1512.0 | 15.März2052 | 370.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 399.117,52 | 1.0 | 9622.0 | 712.0 | 10.Aug.2033 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 398.810,21 | 1.0 | 10102.0 | 411.0 | 22.Juli2030 | 500.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 398.229,41 | 1.0 | 7861.0 | 1413.0 | 01.Juli2047 | 338.0 |
AMZN | AMAZON.COM INC | Industrie | 397.427,81 | 1.0 | 8642.0 | 591.0 | 12.Mai2031 | 210.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 397.616,87 | 1.0 | 9880.0 | 735.0 | 10.Sept.2035 | 534.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 397.654,40 | 1.0 | 10114.0 | 1076.0 | 24.Mai2041 | 525.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 397.310,23 | 1.0 | 9661.0 | 245.0 | 15.Dez.2027 | 425.0 |
C | CITIGROUP INC | Finanzinstitute | 397.064,71 | 1.0 | 9140.0 | 448.0 | 05.Nov.2030 | 298.0 |
HCA | HCA INC | Industrie | 397.044,42 | 1.0 | 10073.0 | 86.0 | 15.Feb.2026 | 588.0 |
UAL | UNITED AIRLINES 2023-1 PASS THROUG | Industrie | 396.891,39 | 1.0 | 10335.0 | 668.0 | 15.Juli2037 | 580.0 |
CI | CIGNA GROUP | Industrie | 396.023,65 | 1.0 | 9731.0 | 218.0 | 01.März2027 | 340.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 395.322,04 | 1.0 | 9925.0 | 229.0 | 27.Apr.2028 | 438.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 395.442,65 | 1.0 | 9694.0 | 214.0 | 19.Jan.2027 | 275.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 395.204,69 | 1.0 | 10020.0 | 294.0 | 01.Feb.2028 | 513.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 394.175,71 | 1.0 | 10480.0 | 283.0 | 18.Jan.2029 | 672.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 393.615,48 | 1.0 | 12287.0 | 424.0 | 02.Feb.2030 | 950.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 392.941,66 | 1.0 | 10531.0 | 1311.0 | 15.Nov.2048 | 542.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 392.584,17 | 1.0 | 9710.0 | 144.0 | 24.Apr.2026 | 213.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 392.323,10 | 1.0 | 9411.0 | 219.0 | 01.Feb.2027 | 192.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 392.572,02 | 1.0 | 10208.0 | 165.0 | 07.Aug.2027 | 599.0 |
AZN | ASTRAZENECA PLC | Industrie | 391.526,34 | 1.0 | 9894.0 | 103.0 | 16.Nov.2025 | 338.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 391.811,45 | 1.0 | 10763.0 | 1088.0 | 07.Feb.2042 | 588.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 392.013,96 | 1.0 | 9715.0 | 301.0 | 31.Jan.2028 | 380.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 391.811,92 | 1.0 | 9777.0 | 495.0 | 01.Juli2048 | 450.0 |
C | CITIGROUP INC | Finanzinstitute | 391.209,23 | 1.0 | 8984.0 | 1340.0 | 23.Juli2048 | 465.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 391.116,81 | 1.0 | 10051.0 | 295.0 | 09.Feb.2028 | 540.0 |
TMUS | T-MOBILE USA INC | Industrie | 391.446,02 | 1.0 | 8750.0 | 568.0 | 15.Feb.2031 | 255.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 390.478,10 | 1.0 | 9763.0 | 712.0 | 06.Juli2033 | 420.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 390.948,05 | 1.0 | 9946.0 | 426.0 | 14.Aug.2029 | 420.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 390.056,32 | 1.0 | 9844.0 | 129.0 | 15.März2026 | 313.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 390.244,90 | 1.0 | 9568.0 | 303.0 | 06.Feb.2028 | 324.0 |
TMUS | T-MOBILE USA INC | Industrie | 390.104,16 | 1.0 | 8492.0 | 1390.0 | 15.Apr.2050 | 450.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 389.571,58 | 1.0 | 12229.0 | 867.0 | 14.Mai2038 | 775.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 389.882,25 | 1.0 | 10108.0 | 93.0 | 10.Okt.2025 | 605.0 |
TMUS | T-MOBILE USA INC | Industrie | 389.868,70 | 1.0 | 7371.0 | 1190.0 | 15.Feb.2041 | 300.0 |
FRRJ0528 | FHLMC 30YR UMBS | MBS Pass-Through | 388.863,49 | 1.0 | 10321.0 | 221.0 | 01.Dez.2053 | 650.0 |
ORCL | ORACLE CORPORATION | Industrie | 388.975,42 | 1.0 | 9819.0 | 438.0 | 27.Sept.2029 | 420.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 389.149,32 | 1.0 | 9621.0 | 1151.0 | 15.Aug.2045 | 585.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 388.205,27 | 1.0 | 10356.0 | 382.0 | 25.Apr.2030 | 573.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 388.115,29 | 1.0 | 10077.0 | 897.0 | 13.Jan.2037 | 500.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 387.376,16 | 1.0 | 8749.0 | 565.0 | 31.Jan.2031 | 245.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 387.666,40 | 1.0 | 10065.0 | 117.0 | 12.Jan.2026 | 497.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 386.698,86 | 1.0 | 7442.0 | 1256.0 | 01.März2050 | 480.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 387.149,08 | 1.0 | 9209.0 | 495.0 | 21.Juni2030 | 360.0 |
MS | MORGAN STANLEY | Finanzinstitute | 386.655,25 | 1.0 | 8790.0 | 1000.0 | 22.Juli2038 | 397.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 387.133,36 | 1.0 | 8292.0 | 571.0 | 13.Feb.2032 | 179.0 |
AAPL | APPLE INC | Industrie | 386.357,59 | 1.0 | 8552.0 | 583.0 | 08.Feb.2031 | 165.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 386.190,37 | 1.0 | 9249.0 | 470.0 | 10.Jan.2030 | 283.0 |
T | AT&T INC | Industrie | 385.808,78 | 1.0 | 7277.0 | 1459.0 | 01.Juni2051 | 365.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 385.836,83 | 1.0 | 7499.0 | 1181.0 | 07.Mai2041 | 310.0 |
HCA | HCA INC | Industrie | 385.965,14 | 1.0 | 9117.0 | 1277.0 | 15.Juni2049 | 525.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 384.621,54 | 1.0 | 10027.0 | 145.0 | 12.Mai2026 | 520.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 384.844,16 | 1.0 | 10479.0 | 833.0 | 15.Sept.2036 | 645.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 383.956,68 | 1.0 | 8689.0 | 1389.0 | 15.Aug.2048 | 420.0 |
C | CITIGROUP INC | Finanzinstitute | 384.107,39 | 1.0 | 10535.0 | 682.0 | 31.Okt.2033 | 600.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 384.358,36 | 1.0 | 8156.0 | 681.0 | 01.Dez.2050 | 200.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 384.480,16 | 1.0 | 10006.0 | 121.0 | 26.Jan.2027 | 476.0 |
TMUS | T-MOBILE USA INC | Industrie | 384.197,47 | 1.0 | 10005.0 | 139.0 | 01.Feb.2028 | 475.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 383.088,94 | 1.0 | 9270.0 | 587.0 | 01.Jan.2047 | 350.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 383.249,82 | 1.0 | 8442.0 | 1268.0 | 01.Juni2046 | 438.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 382.748,33 | 1.0 | 9433.0 | 183.0 | 14.Sept.2027 | 172.0 |
CAS | CALIFORNIA ST | Local Authority | 382.813,67 | 1.0 | 11737.0 | 698.0 | 01.Apr.2034 | 750.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 382.550,01 | 1.0 | 10528.0 | 625.0 | 16.Nov.2032 | 575.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 382.631,20 | 1.0 | 9055.0 | 1221.0 | 17.Nov.2045 | 490.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 382.001,57 | 1.0 | 8626.0 | 565.0 | 01.Feb.2031 | 250.0 |
TFC | TRUIST BANK | Finanzinstitute | 382.110,77 | 1.0 | 9782.0 | 147.0 | 15.Mai2026 | 330.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 381.677,10 | 1.0 | 8135.0 | 1142.0 | 01.Mai2047 | 538.0 |
CMCSA | COMCAST CORPORATION | Industrie | 381.596,47 | 1.0 | 10244.0 | 398.0 | 01.Juni2029 | 510.0 |
ORCL | ORACLE CORPORATION | Industrie | 381.575,91 | 1.0 | 9290.0 | 323.0 | 25.März2028 | 230.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 381.258,48 | 1.0 | 10050.0 | 120.0 | 28.Jan.2027 | 505.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 380.668,67 | 1.0 | 8396.0 | 563.0 | 13.Nov.2030 | 145.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 380.525,78 | 1.0 | 6155.0 | 1866.0 | 01.Juni2060 | 267.0 |
PFE | PHARMACIA LLC | Industrie | 380.399,37 | 1.0 | 10769.0 | 353.0 | 01.Dez.2028 | 660.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 380.650,09 | 1.0 | 10108.0 | 234.0 | 15.Juni2027 | 513.0 |
MO | ALTRIA GROUP INC | Industrie | 380.032,00 | 1.0 | 10163.0 | 952.0 | 14.Feb.2039 | 580.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 379.745,99 | 1.0 | 10304.0 | 270.0 | 15.Nov.2027 | 565.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 379.221,26 | 1.0 | 9956.0 | 274.0 | 01.Okt.2027 | 425.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 378.743,31 | 1.0 | 9990.0 | 297.0 | 12.Jan.2028 | 400.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 378.648,21 | 1.0 | 9356.0 | 604.0 | 27.Apr.2032 | 475.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 378.891,81 | 1.0 | 10126.0 | 294.0 | 01.Feb.2029 | 512.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 378.318,80 | 1.0 | 10203.0 | 120.0 | 29.Jan.2026 | 713.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 377.766,73 | 1.0 | 9761.0 | 309.0 | 05.März2029 | 397.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 377.641,15 | 1.0 | 9538.0 | 127.0 | 04.Feb.2027 | 104.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 377.687,79 | 1.0 | 10085.0 | 207.0 | 23.Jan.2028 | 504.0 |
AMZN | AMAZON.COM INC | Industrie | 377.185,53 | 1.0 | 9422.0 | 640.0 | 13.Apr.2032 | 360.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 376.557,67 | 1.0 | 9011.0 | 478.0 | 22.Jan.2030 | 255.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 376.267,18 | 1.0 | 9845.0 | 397.0 | 03.Mai2029 | 405.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 376.087,48 | 1.0 | 8776.0 | 590.0 | 31.Jan.2032 | 325.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 375.881,05 | 1.0 | 10710.0 | 262.0 | 03.Nov.2028 | 739.0 |
MS | MORGAN STANLEY | Finanzinstitute | 376.084,60 | 1.0 | 9831.0 | 212.0 | 20.Jan.2027 | 363.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 376.055,14 | 1.0 | 8352.0 | 564.0 | 07.Okt.2030 | 113.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 375.959,91 | 1.0 | 10163.0 | 1565.0 | 15.Juli2064 | 575.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 375.590,01 | 1.0 | 10454.0 | 268.0 | 10.Nov.2028 | 620.0 |
CI | CIGNA GROUP | Industrie | 375.832,80 | 1.0 | 9308.0 | 969.0 | 15.Aug.2038 | 480.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 375.482,21 | 1.0 | 9892.0 | 112.0 | 15.Jan.2026 | 355.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 375.764,48 | 1.0 | 10037.0 | 372.0 | 27.Jan.2030 | 508.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 375.454,67 | 1.0 | 10371.0 | 347.0 | 14.Sept.2028 | 572.0 |
CMCSA | COMCAST CORPORATION | Industrie | 375.025,83 | 1.0 | 9825.0 | 127.0 | 01.März2026 | 315.0 |
GILD | GILEAD SCIENCES INC | Industrie | 374.648,30 | 1.0 | 9185.0 | 1266.0 | 01.März2046 | 475.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 374.433,69 | 1.0 | 11009.0 | 1116.0 | 13.Juli2043 | 618.0 |
CVS | CVS HEALTH CORP | Industrie | 373.759,32 | 1.0 | 10016.0 | 461.0 | 21.Feb.2030 | 513.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 374.007,06 | 1.0 | 9532.0 | 147.0 | 27.Apr.2026 | 120.0 |
AMZN | AMAZON.COM INC | Industrie | 373.557,61 | 1.0 | 9151.0 | 336.0 | 12.Mai2028 | 165.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 372.683,42 | 1.0 | 10891.0 | 656.0 | 13.Sept.2034 | 669.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 373.100,20 | 1.0 | 10208.0 | 748.0 | 11.Apr.2034 | 510.0 |
C | CITIGROUP INC | Finanzinstitute | 372.441,82 | 1.0 | 8994.0 | 1251.0 | 18.Mai2046 | 475.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 372.624,54 | 1.0 | 6894.0 | 1510.0 | 29.Mai2050 | 313.0 |
AVGO | BROADCOM INC 144A | Industrie | 371.855,01 | 1.0 | 8890.0 | 716.0 | 15.Apr.2033 | 342.0 |
CVX | CHEVRON CORP | Industrie | 371.757,89 | 1.0 | 8924.0 | 505.0 | 11.Mai2030 | 224.0 |
XOM | EXXON MOBIL CORP | Industrie | 372.071,92 | 1.0 | 9037.0 | 1083.0 | 19.März2040 | 423.0 |
INTC | INTEL CORPORATION | Industrie | 372.036,78 | 1.0 | 8859.0 | 461.0 | 15.Nov.2029 | 245.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 371.292,48 | 1.0 | 9281.0 | 538.0 | 01.Dez.2042 | 350.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 371.236,71 | 1.0 | 9689.0 | 158.0 | 15.Juni2026 | 230.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 371.255,07 | 1.0 | 9677.0 | 300.0 | 17.Jan.2028 | 354.0 |
CMCSA | COMCAST CORPORATION | Industrie | 370.585,89 | 1.0 | 10032.0 | 375.0 | 15.Jan.2029 | 455.0 |
F | FORD MOTOR COMPANY | Industrie | 370.863,14 | 1.0 | 8115.0 | 1114.0 | 15.Jan.2043 | 475.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 370.603,14 | 1.0 | 9126.0 | 1143.0 | 21.Jan.2045 | 555.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 370.131,49 | 1.0 | 10186.0 | 134.0 | 15.Juni2026 | 602.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 370.031,47 | 1.0 | 9428.0 | 825.0 | 11.Mai2035 | 413.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 369.711,14 | 1.0 | 10527.0 | 1003.0 | 30.März2040 | 613.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 369.508,22 | 1.0 | 9472.0 | 140.0 | 26.März2026 | 38.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 369.009,93 | 1.0 | 8985.0 | 462.0 | 19.Sept.2029 | 175.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 369.353,93 | 1.0 | 10913.0 | 652.0 | 15.Feb.2033 | 613.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 368.742,66 | 1.0 | 9645.0 | 99.0 | 24.Okt.2026 | 120.0 |
V | VISA INC | Industrie | 368.839,86 | 1.0 | 8884.0 | 506.0 | 15.Apr.2030 | 205.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 367.846,16 | 1.0 | 9596.0 | 1205.0 | 22.Mai2045 | 515.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 368.035,80 | 1.0 | 9163.0 | 405.0 | 16.Feb.2029 | 213.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 367.985,31 | 1.0 | 10244.0 | 707.0 | 07.Feb.2039 | 594.0 |
UBS | UBS GROUP AG | Finanzinstitute | 368.061,48 | 1.0 | 9399.0 | 1224.0 | 15.Mai2045 | 488.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 368.136,84 | 1.0 | 9480.0 | 771.0 | 01.Nov.2034 | 440.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 366.869,39 | 1.0 | 8993.0 | 349.0 | 15.Juli2028 | 245.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 366.794,39 | 1.0 | 9321.0 | 599.0 | 20.Dez.2047 | 350.0 |
HCA | HCA INC | Industrie | 366.940,99 | 1.0 | 9241.0 | 512.0 | 01.Sept.2030 | 350.0 |
JPM | JPMORGAN CHASE BANK NA | Finanzinstitute | 366.967,12 | 1.0 | 10148.0 | 192.0 | 08.Dez.2026 | 511.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 366.897,52 | 1.0 | 8532.0 | 615.0 | 20.Okt.2032 | 251.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 366.342,63 | 1.0 | 10204.0 | 293.0 | 01.Feb.2028 | 520.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 366.329,97 | 1.0 | 9900.0 | 234.0 | 20.Apr.2028 | 421.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 366.129,55 | 1.0 | 9705.0 | 171.0 | 03.Aug.2026 | 270.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 365.667,64 | 1.0 | 9477.0 | 585.0 | 01.Juni2049 | 400.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 365.782,23 | 1.0 | 9826.0 | 464.0 | 15.Mai2030 | 450.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 365.246,91 | 1.0 | 10377.0 | 343.0 | 15.Sept.2029 | 582.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 365.142,47 | 1.0 | 9825.0 | 222.0 | 09.März2027 | 375.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 365.205,67 | 1.0 | 10270.0 | 242.0 | 15.Juli2027 | 617.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 365.424,08 | 1.0 | 9834.0 | 223.0 | 13.März2028 | 404.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 364.916,19 | 1.0 | 10293.0 | 968.0 | 23.Jan.2039 | 545.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 364.906,76 | 1.0 | 9584.0 | 136.0 | 11.März2027 | 166.0 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Finanzinstitute | 364.618,68 | 1.0 | 10080.0 | 134.0 | 18.März2027 | 528.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 364.927,96 | 1.0 | 8329.0 | 610.0 | 10.Juni2031 | 165.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 365.016,66 | 1.0 | 10331.0 | 657.0 | 15.Feb.2033 | 535.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 364.411,55 | 1.0 | 9764.0 | 205.0 | 15.Jan.2027 | 320.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 363.843,90 | 1.0 | 6872.0 | 1250.0 | 16.Apr.2050 | 450.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 362.979,13 | 1.0 | 11331.0 | 560.0 | 15.Okt.2031 | 713.0 |
CMCSA | COMCAST CORPORATION | Industrie | 363.089,89 | 1.0 | 9412.0 | 484.0 | 01.Apr.2030 | 340.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 363.336,82 | 1.0 | 9181.0 | 631.0 | 05.Apr.2032 | 390.0 |
C | CITIGROUP INC | Finanzinstitute | 362.825,05 | 1.0 | 9831.0 | 205.0 | 10.Jan.2028 | 389.0 |
CMCSA | COMCAST CORPORATION | Industrie | 362.925,63 | 1.0 | 10288.0 | 271.0 | 15.Nov.2027 | 535.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 362.468,94 | 1.0 | 10066.0 | 316.0 | 15.Juni2028 | 495.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 362.842,05 | 1.0 | 11868.0 | 889.0 | 01.Jan.2040 | 741.0 |
NVDA | NVIDIA CORPORATION | Industrie | 362.586,41 | 1.0 | 7778.0 | 1514.0 | 01.Apr.2050 | 350.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 362.488,74 | 1.0 | 9912.0 | 152.0 | 03.Juni2026 | 410.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 361.894,32 | 1.0 | 10105.0 | 299.0 | 15.Feb.2028 | 488.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 362.218,13 | 1.0 | 6406.0 | 1543.0 | 20.Nov.2050 | 288.0 |
DIS | WALT DISNEY CO | Industrie | 361.671,94 | 1.0 | 9666.0 | 482.0 | 22.März2030 | 380.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 361.046,62 | 1.0 | 8923.0 | 375.0 | 02.Nov.2028 | 220.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 361.078,86 | 1.0 | 10551.0 | 338.0 | 13.Sept.2029 | 649.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 360.767,69 | 1.0 | 10137.0 | 757.0 | 12.Juni2034 | 475.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 360.509,58 | 1.0 | 10302.0 | 680.0 | 01.Feb.2034 | 665.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 360.644,45 | 1.0 | 9256.0 | 581.0 | 01.März2045 | 350.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 359.530,72 | 1.0 | 9545.0 | 536.0 | 01.Jan.2045 | 400.0 |
MS | MORGAN STANLEY | Finanzinstitute | 359.436,42 | 1.0 | 9439.0 | 480.0 | 01.Apr.2031 | 362.0 |
RTX | RTX CORP | Industrie | 359.522,51 | 1.0 | 10672.0 | 524.0 | 15.März2031 | 600.0 |
UBS | UBS GROUP AG | Finanzinstitute | 359.587,14 | 1.0 | 9985.0 | 142.0 | 17.Apr.2026 | 455.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 358.696,46 | 1.0 | 10690.0 | 262.0 | 02.Nov.2028 | 738.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 358.795,15 | 1.0 | 9913.0 | 131.0 | 01.März2026 | 385.0 |
AAPL | APPLE INC | Industrie | 358.222,00 | 1.0 | 9683.0 | 280.0 | 13.Nov.2027 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 358.464,66 | 1.0 | 9688.0 | 259.0 | 21.Okt.2027 | 325.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 357.851,19 | 1.0 | 9809.0 | 148.0 | 20.Mai2026 | 313.0 |
HCA | HCA INC | Industrie | 357.650,42 | 1.0 | 10035.0 | 122.0 | 15.Juni2026 | 525.0 |
VOD | VODAFONE GROUP PLC | Industrie | 357.670,97 | 1.0 | 9895.0 | 1370.0 | 28.Juni2054 | 575.0 |
WMT | WALMART INC | Industrie | 357.882,78 | 1.0 | 8507.0 | 633.0 | 22.Sept.2031 | 180.0 |
MS | MORGAN STANLEY | Finanzinstitute | 357.150,02 | 1.0 | 10211.0 | 696.0 | 18.Jan.2035 | 547.0 |
PG | PROCTER & GAMBLE CO | Industrie | 357.251,24 | 1.0 | 9629.0 | 100.0 | 29.Okt.2025 | 55.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 357.007,15 | 1.0 | 9768.0 | 231.0 | 07.Apr.2027 | 345.0 |
XOM | EXXON MOBIL CORP | Industrie | 356.868,80 | 1.0 | 8542.0 | 1315.0 | 01.März2046 | 411.0 |
META | META PLATFORMS INC | Industrie | 355.952,08 | 1.0 | 10118.0 | 317.0 | 15.Mai2028 | 460.0 |
META | META PLATFORMS INC | Industrie | 356.342,04 | 1.0 | 10388.0 | 1553.0 | 15.Mai2063 | 575.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 356.464,96 | 1.0 | 10051.0 | 117.0 | 12.Jan.2026 | 488.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 356.129,07 | 1.0 | 9583.0 | 171.0 | 30.Juli2026 | 185.0 |
AMGN | AMGEN INC | Industrie | 355.896,72 | 1.0 | 8580.0 | 1231.0 | 01.Mai2045 | 440.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 355.599,00 | 1.0 | 10907.0 | 1207.0 | 01.Apr.2049 | 626.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 355.755,75 | 1.0 | 9561.0 | 425.0 | 26.Juli2029 | 340.0 |
CCI | CROWN CASTLE INC | Industrie | 355.496,77 | 1.0 | 9914.0 | 753.0 | 01.Sept.2034 | 520.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 355.876,37 | 1.0 | 7767.0 | 1137.0 | 24.Feb.2043 | 344.0 |
ORCL | ORACLE CORPORATION | Industrie | 355.642,30 | 1.0 | 7966.0 | 1152.0 | 25.März2041 | 365.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 355.919,17 | 1.0 | 9268.0 | 485.0 | 22.März2030 | 315.0 |
AMZN | AMAZON.COM INC | Industrie | 355.130,60 | 1.0 | 10111.0 | 651.0 | 01.Dez.2032 | 470.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 354.947,63 | 1.0 | 9203.0 | 324.0 | 25.März2028 | 226.0 |
BA | BOEING CO 144A | Industrie | 355.214,56 | 1.0 | 10621.0 | 689.0 | 01.Mai2034 | 653.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 355.017,47 | 1.0 | 8502.0 | 1172.0 | 01.Apr.2048 | 575.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 355.102,49 | 1.0 | 8106.0 | 1305.0 | 23.Jan.2049 | 390.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 355.371,23 | 1.0 | 9755.0 | 150.0 | 01.Juni2026 | 300.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 355.119,71 | 1.0 | 9960.0 | 386.0 | 15.März2029 | 438.0 |
TMUS | T-MOBILE USA INC | Industrie | 354.971,32 | 1.0 | 6955.0 | 1552.0 | 15.Okt.2052 | 340.0 |
AMZN | AMAZON.COM INC | Industrie | 354.734,39 | 1.0 | 10105.0 | 279.0 | 01.Dez.2027 | 455.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 354.485,84 | 1.0 | 7631.0 | 1105.0 | 22.Apr.2042 | 321.0 |
HCA | HCA INC | Industrie | 354.572,15 | 1.0 | 9055.0 | 631.0 | 15.März2032 | 363.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 353.774,77 | 1.0 | 9574.0 | 287.0 | 16.Nov.2027 | 275.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 352.482,07 | 1.0 | 9248.0 | 1247.0 | 15.Juli2045 | 475.0 |
BA | BOEING CO | Industrie | 351.737,42 | 1.0 | 9957.0 | 224.0 | 01.Mai2027 | 504.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 351.734,85 | 1.0 | 9176.0 | 645.0 | 01.Feb.2048 | 350.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 352.002,02 | 1.0 | 9140.0 | 457.0 | 17.Okt.2029 | 288.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 351.901,45 | 1.0 | 9473.0 | 170.0 | 20.Juli2027 | 151.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 351.279,68 | 1.0 | 9958.0 | 97.0 | 15.Nov.2025 | 449.0 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Finanzinstitute | 351.431,82 | 1.0 | 10111.0 | 148.0 | 21.Mai2027 | 541.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 351.340,02 | 1.0 | 9757.0 | 242.0 | 05.Juni2028 | 369.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 351.284,48 | 1.0 | 9020.0 | 462.0 | 02.Okt.2029 | 200.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 351.479,56 | 1.0 | 9293.0 | 431.0 | 16.Juli2029 | 304.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 350.614,22 | 1.0 | 6979.0 | 1586.0 | 12.März2051 | 305.0 |
AMZN | AMAZON.COM INC | Industrie | 350.300,71 | 1.0 | 9967.0 | 1221.0 | 05.Dez.2044 | 495.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 350.172,20 | 1.0 | 10003.0 | 281.0 | 15.Jan.2030 | 550.0 |
TMUS | T-MOBILE USA INC | Industrie | 350.020,56 | 1.0 | 9718.0 | 140.0 | 15.Apr.2026 | 263.0 |
C | CITIGROUP INC | Finanzinstitute | 349.990,39 | 1.0 | 9898.0 | 118.0 | 12.Jan.2026 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 349.588,43 | 1.0 | 9903.0 | 672.0 | 15.Feb.2033 | 465.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 349.701,91 | 1.0 | 8962.0 | 491.0 | 16.Apr.2030 | 325.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 349.452,13 | 1.0 | 7981.0 | 1264.0 | 27.Apr.2051 | 500.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 349.241,00 | 1.0 | 9510.0 | 158.0 | 14.Juni2027 | 164.0 |
CMCSA | COMCAST CORPORATION | Industrie | 348.504,80 | 1.0 | 7993.0 | 1340.0 | 01.Nov.2047 | 397.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 348.885,67 | 1.0 | 8652.0 | 1272.0 | 22.Feb.2048 | 426.0 |
KR | KROGER CO | Industrie | 348.872,18 | 1.0 | 10043.0 | 257.0 | 15.Aug.2027 | 460.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 348.421,97 | 1.0 | 7251.0 | 1343.0 | 12.Feb.2052 | 440.0 |
GOOGL | ALPHABET INC | Industrie | 347.869,79 | 1.0 | 9626.0 | 174.0 | 15.Aug.2026 | 200.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 347.858,20 | 1.0 | 9263.0 | 494.0 | 28.Mai2030 | 349.0 |
CMCSA | COMCAST CORPORATION | Industrie | 348.121,06 | 1.0 | 9799.0 | 516.0 | 15.Okt.2030 | 425.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 348.078,33 | 1.0 | 10316.0 | 276.0 | 18.Nov.2027 | 546.0 |
C | CITIGROUP INC | Finanzinstitute | 347.808,79 | 1.0 | 9736.0 | 254.0 | 24.Juli2028 | 367.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 347.183,41 | 1.0 | 9681.0 | 145.0 | 24.Apr.2026 | 200.0 |
AAPL | APPLE INC | Industrie | 346.731,53 | 1.0 | 9100.0 | 317.0 | 08.Feb.2028 | 120.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 346.755,50 | 1.0 | 9681.0 | 104.0 | 24.Nov.2026 | 213.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 345.745,28 | 1.0 | 10078.0 | 1418.0 | 22.Feb.2054 | 555.0 |
MPLX | MPLX LP | Industrie | 345.983,83 | 1.0 | 9378.0 | 1265.0 | 15.Feb.2049 | 550.0 |
AAPL | APPLE INC | Industrie | 345.582,08 | 1.0 | 6467.0 | 1628.0 | 08.Feb.2051 | 265.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 345.568,18 | 1.0 | 8780.0 | 934.0 | 15.Aug.2037 | 439.0 |
INTC | INTEL CORPORATION | Industrie | 345.690,16 | 1.0 | 9359.0 | 1322.0 | 10.Feb.2053 | 570.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 345.414,43 | 1.0 | 10045.0 | 778.0 | 17.Juli2034 | 438.0 |
TMUS | T-MOBILE USA INC | Industrie | 345.381,24 | 1.0 | 10157.0 | 1383.0 | 15.Jan.2054 | 575.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 345.065,69 | 1.0 | 10225.0 | 720.0 | 01.März2034 | 545.0 |
T | AT&T INC | Industrie | 344.827,92 | 1.0 | 7883.0 | 1157.0 | 01.Juni2041 | 350.0 |
FNFM2170 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 344.806,43 | 1.0 | 9394.0 | 674.0 | 01.Nov.2049 | 400.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 344.631,44 | 1.0 | 9604.0 | 194.0 | 04.Nov.2026 | 225.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 344.652,04 | 1.0 | 9178.0 | 277.0 | 01.Sept.2027 | 95.0 |
VTRS | VIATRIS INC | Industrie | 344.786,75 | 1.0 | 9856.0 | 149.0 | 15.Juni2026 | 395.0 |
AMZN | AMAZON.COM INC | Industrie | 344.407,94 | 1.0 | 8541.0 | 1614.0 | 22.Aug.2057 | 425.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 344.313,80 | 1.0 | 8917.0 | 1038.0 | 15.Juni2039 | 413.0 |
WMT | WALMART INC | Industrie | 344.363,59 | 1.0 | 9050.0 | 373.0 | 22.Sept.2028 | 150.0 |
ET | ENERGY TRANSFER LP | Industrie | 343.003,59 | 1.0 | 10289.0 | 648.0 | 15.Feb.2033 | 575.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 343.087,92 | 1.0 | 9768.0 | 129.0 | 01.März2026 | 245.0 |
KFW | KFW MTN | Agency | 343.242,63 | 1.0 | 8267.0 | 569.0 | 30.Sept.2030 | 75.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 343.236,36 | 1.0 | 10263.0 | 688.0 | 24.Jan.2035 | 571.0 |
USB | US BANCORP MTN | Finanzinstitute | 343.266,22 | 1.0 | 9984.0 | 251.0 | 22.Juli2028 | 455.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 342.598,76 | 1.0 | 9515.0 | 491.0 | 01.Juni2030 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 342.776,27 | 1.0 | 8523.0 | 523.0 | 23.Juli2031 | 190.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 342.841,94 | 1.0 | 8675.0 | 535.0 | 15.Okt.2030 | 300.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 342.720,95 | 1.0 | 9408.0 | 187.0 | 22.Sept.2026 | 88.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 342.822,18 | 1.0 | 10593.0 | 608.0 | 28.Okt.2033 | 604.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 342.994,77 | 1.0 | 10234.0 | 357.0 | 15.Jan.2029 | 600.0 |
C | CITIGROUP INC | Finanzinstitute | 342.399,85 | 1.0 | 10123.0 | 377.0 | 13.Feb.2030 | 517.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 342.341,12 | 1.0 | 9901.0 | 363.0 | 05.Dez.2029 | 445.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 342.064,39 | 1.0 | 9745.0 | 311.0 | 22.März2028 | 350.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 341.562,07 | 1.0 | 8728.0 | 564.0 | 11.März2032 | 265.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 341.637,45 | 1.0 | 6300.0 | 1878.0 | 21.Sept.2071 | 325.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 341.404,10 | 1.0 | 10041.0 | 143.0 | 21.Apr.2026 | 475.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 341.521,61 | 1.0 | 10023.0 | 140.0 | 05.Apr.2026 | 480.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 341.399,57 | 1.0 | 9761.0 | 237.0 | 01.Juni2027 | 345.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 341.557,12 | 1.0 | 9613.0 | 105.0 | 20.Nov.2025 | 85.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 340.999,91 | 1.0 | 9781.0 | 225.0 | 01.Apr.2027 | 330.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 340.853,54 | 1.0 | 11087.0 | 906.0 | 16.Mai2038 | 638.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 340.734,69 | 1.0 | 9565.0 | 399.0 | 23.Apr.2029 | 345.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 340.799,64 | 1.0 | 10590.0 | 695.0 | 14.Sept.2033 | 581.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 339.778,15 | 1.0 | 10237.0 | 177.0 | 15.Sept.2027 | 593.0 |
KFW | KFW | Agency | 340.090,81 | 1.0 | 10088.0 | 758.0 | 28.Feb.2034 | 438.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 339.697,15 | 1.0 | 9005.0 | 481.0 | 07.Feb.2030 | 260.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 339.142,06 | 1.0 | 8339.0 | 572.0 | 01.März2031 | 250.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 338.593,35 | 1.0 | 9713.0 | 384.0 | 14.Jan.2029 | 375.0 |
USB | US BANCORP MTN | Finanzinstitute | 338.351,18 | 1.0 | 10100.0 | 97.0 | 21.Okt.2026 | 573.0 |
OKE | ONEOK INC | Industrie | 337.697,34 | 1.0 | 9750.0 | 771.0 | 01.Nov.2034 | 505.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 337.083,98 | 1.0 | 8248.0 | 1309.0 | 10.Mai2046 | 400.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 337.377,28 | 1.0 | 9898.0 | 1426.0 | 05.Apr.2054 | 549.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 336.031,92 | 1.0 | 9257.0 | 1266.0 | 21.Okt.2045 | 475.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 336.111,66 | 1.0 | 9637.0 | 298.0 | 15.Jan.2028 | 290.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 336.178,18 | 1.0 | 9543.0 | 214.0 | 21.Jan.2028 | 248.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 336.378,76 | 1.0 | 10066.0 | 294.0 | 12.Jan.2028 | 463.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 335.932,58 | 1.0 | 9956.0 | 261.0 | 23.Aug.2028 | 448.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 335.604,53 | 1.0 | 10690.0 | 231.0 | 15.Feb.2029 | 742.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 335.493,20 | 1.0 | 9437.0 | 185.0 | 17.Sept.2026 | 140.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 334.938,71 | 1.0 | 10057.0 | 120.0 | 13.Feb.2026 | 490.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 335.431,92 | 1.0 | 9837.0 | 456.0 | 01.Feb.2046 | 450.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 335.182,46 | 1.0 | 9450.0 | 266.0 | 20.Aug.2027 | 270.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 334.949,24 | 1.0 | 8530.0 | 595.0 | 20.Juli2032 | 231.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 334.425,18 | 1.0 | 10193.0 | 165.0 | 18.Aug.2026 | 553.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 334.670,00 | 1.0 | 9822.0 | 324.0 | 15.Mai2028 | 388.0 |
HAL | HALLIBURTON COMPANY | Industrie | 334.613,93 | 1.0 | 9209.0 | 1210.0 | 15.Nov.2045 | 500.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 334.614,51 | 1.0 | 9958.0 | 1412.0 | 01.Apr.2053 | 545.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 334.117,45 | 1.0 | 9492.0 | 158.0 | 10.Juni2026 | 150.0 |
URUGUA | URUGUAY (REPUBLIC OF) | Sovereigns | 334.117,07 | 1.0 | 12086.0 | 747.0 | 21.März2036 | 763.0 |
WMT | WALMART INC | Industrie | 334.194,94 | 1.0 | 9858.0 | 328.0 | 26.Juni2028 | 370.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 333.549,24 | 1.0 | 8970.0 | 489.0 | 24.Jan.2030 | 188.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 333.451,95 | 1.0 | 9914.0 | 267.0 | 15.Sept.2027 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 333.632,38 | 1.0 | 10436.0 | 446.0 | 13.Jan.2030 | 571.0 |
TMUS | T-MOBILE USA INC | Industrie | 333.586,24 | 1.0 | 9229.0 | 314.0 | 15.Feb.2028 | 205.0 |
AAPL | APPLE INC | Industrie | 333.132,52 | 1.0 | 9590.0 | 432.0 | 08.Aug.2029 | 325.0 |
F | FORD MOTOR COMPANY | Industrie | 333.197,54 | 1.0 | 8810.0 | 1191.0 | 08.Dez.2046 | 529.0 |
HD | HOME DEPOT INC | Industrie | 333.159,99 | 1.0 | 10092.0 | 747.0 | 25.Juni2034 | 495.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 332.812,25 | 1.0 | 10286.0 | 179.0 | 30.Okt.2026 | 588.0 |
OKE | ONEOK INC | Industrie | 333.178,27 | 1.0 | 10493.0 | 677.0 | 01.Sept.2033 | 605.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 332.650,17 | 1.0 | 10109.0 | 249.0 | 20.Juli2028 | 502.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 331.869,32 | 1.0 | 10119.0 | 259.0 | 18.Aug.2027 | 529.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 331.835,73 | 1.0 | 9344.0 | 1205.0 | 08.Juli2044 | 480.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 331.697,75 | 1.0 | 11079.0 | 908.0 | 15.Jan.2038 | 620.0 |
VOD | VODAFONE GROUP PLC | Industrie | 331.701,73 | 1.0 | 8848.0 | 1319.0 | 19.Juni2049 | 488.0 |
INTNED | ING GROEP NV | Finanzinstitute | 331.582,59 | 1.0 | 10628.0 | 669.0 | 11.Sept.2034 | 611.0 |
OKE | ONEOK INC | Industrie | 331.159,70 | 1.0 | 10766.0 | 1309.0 | 01.Sept.2053 | 663.0 |
AMGN | AMGEN INC | Industrie | 331.130,79 | 1.0 | 7221.0 | 1489.0 | 21.Feb.2050 | 338.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 330.740,30 | 1.0 | 9963.0 | 130.0 | 03.März2026 | 445.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 330.421,84 | 1.0 | 9727.0 | 716.0 | 14.Juni2033 | 388.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 330.280,20 | 1.0 | 9833.0 | 835.0 | 05.Jan.2036 | 495.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 330.515,72 | 1.0 | 10126.0 | 721.0 | 23.März2034 | 560.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 329.837,99 | 1.0 | 9850.0 | 101.0 | 10.Nov.2025 | 325.0 |
HCA | HCA INC | Industrie | 329.655,75 | 1.0 | 9696.0 | 406.0 | 15.Juni2029 | 413.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 329.620,14 | 1.0 | 9759.0 | 161.0 | 15.Juli2026 | 300.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 329.327,93 | 1.0 | 9472.0 | 210.0 | 07.Jan.2028 | 255.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 329.211,78 | 1.0 | 10403.0 | 647.0 | 08.Juni2034 | 587.0 |
CVS | CVS HEALTH CORP | Industrie | 328.679,45 | 1.0 | 9700.0 | 151.0 | 01.Juni2026 | 288.0 |
ORCL | ORACLE CORPORATION | Industrie | 328.726,23 | 1.0 | 7844.0 | 1330.0 | 15.Nov.2047 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 328.115,09 | 1.0 | 12906.0 | 897.0 | 15.Jan.2039 | 820.0 |
CCI | CROWN CASTLE INC | Industrie | 328.397,41 | 1.0 | 10011.0 | 424.0 | 01.Sept.2029 | 490.0 |
MDT | MEDTRONIC INC | Industrie | 328.239,44 | 1.0 | 9200.0 | 1258.0 | 15.März2045 | 463.0 |
PG | PROCTER & GAMBLE CO | Industrie | 327.941,16 | 1.0 | 9994.0 | 121.0 | 26.Jan.2026 | 410.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 327.586,66 | 1.0 | 10315.0 | 1262.0 | 01.Dez.2052 | 650.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 327.870,86 | 1.0 | 10275.0 | 320.0 | 12.Juni2029 | 558.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 327.595,75 | 1.0 | 11611.0 | 485.0 | 01.Dez.2030 | 775.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 327.361,66 | 1.0 | 9854.0 | 300.0 | 20.Feb.2028 | 390.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 327.006,55 | 1.0 | 8911.0 | 955.0 | 03.März2037 | 363.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 326.931,38 | 1.0 | 10137.0 | 127.0 | 02.März2027 | 585.0 |
USB | US BANCORP MTN | Finanzinstitute | 327.190,86 | 1.0 | 10348.0 | 319.0 | 12.Juni2029 | 578.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 327.243,86 | 1.0 | 10018.0 | 901.0 | 16.März2037 | 525.0 |
SYF | SYNCHRONY BANK | Finanzinstitute | 326.724,24 | 1.0 | 10120.0 | 255.0 | 23.Aug.2027 | 563.0 |
TMUS | T-MOBILE USA INC | Industrie | 326.646,07 | 1.0 | 9462.0 | 353.0 | 15.Apr.2029 | 338.0 |
AAPL | APPLE INC | Industrie | 326.279,39 | 1.0 | 8392.0 | 1355.0 | 04.Aug.2046 | 385.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 325.900,68 | 1.0 | 8923.0 | 468.0 | 09.Okt.2029 | 163.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 326.074,83 | 1.0 | 10528.0 | 259.0 | 04.Nov.2027 | 735.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 326.204,33 | 1.0 | 10102.0 | 384.0 | 11.Feb.2029 | 475.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 325.732,77 | 1.0 | 10105.0 | 214.0 | 05.März2027 | 580.0 |
ABBV | ABBVIE INC | Industrie | 324.997,03 | 1.0 | 9971.0 | 355.0 | 14.Nov.2028 | 425.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 325.184,08 | 1.0 | 10081.0 | 95.0 | 15.Nov.2025 | 560.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 325.046,22 | 1.0 | 7333.0 | 1385.0 | 17.Okt.2049 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 325.058,28 | 1.0 | 10230.0 | 300.0 | 22.Feb.2029 | 542.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 325.187,00 | 1.0 | 8743.0 | 1200.0 | 04.Nov.2044 | 465.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 324.143,77 | 1.0 | 9597.0 | 1561.0 | 19.Mai2063 | 534.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 324.620,00 | 1.0 | 9401.0 | 1440.0 | 15.Apr.2053 | 505.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 323.657,45 | 1.0 | 9943.0 | 406.0 | 20.Juni2030 | 509.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 323.919,91 | 1.0 | 10226.0 | 853.0 | 01.Juli2038 | 730.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 323.333,04 | 1.0 | 6733.0 | 1451.0 | 21.Juli2052 | 297.0 |
AVGO | BROADCOM INC 144A | Industrie | 323.301,31 | 1.0 | 8350.0 | 723.0 | 15.Feb.2033 | 260.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 323.118,43 | 1.0 | 9942.0 | 97.0 | 21.Okt.2025 | 425.0 |
INTC | INTEL CORPORATION | Industrie | 323.243,83 | 1.0 | 9768.0 | 224.0 | 25.März2027 | 375.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 323.227,09 | 1.0 | 9908.0 | 128.0 | 15.März2026 | 375.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 323.374,99 | 1.0 | 11170.0 | 891.0 | 15.Jan.2038 | 660.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 322.550,62 | 1.0 | 10052.0 | 174.0 | 01.Okt.2026 | 490.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 322.830,21 | 1.0 | 10242.0 | 96.0 | 03.Nov.2026 | 734.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 322.550,40 | 1.0 | 8262.0 | 1359.0 | 01.März2046 | 370.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 322.868,04 | 1.0 | 10252.0 | 96.0 | 10.Nov.2026 | 747.0 |
DIS | WALT DISNEY CO | Industrie | 323.047,72 | 1.0 | 8946.0 | 453.0 | 01.Sept.2029 | 200.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 322.514,28 | 1.0 | 9134.0 | 338.0 | 01.Juni2029 | 207.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 322.100,20 | 1.0 | 10927.0 | 1282.0 | 15.Jan.2053 | 675.0 |
LOW | LOWES COMPANIES INC | Industrie | 321.718,89 | 1.0 | 9745.0 | 141.0 | 15.Apr.2026 | 250.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 321.716,41 | 1.0 | 7136.0 | 1218.0 | 01.Okt.2044 | 247.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 321.086,56 | 1.0 | 10932.0 | 661.0 | 08.Aug.2033 | 692.0 |
C | CITIGROUP INC | Finanzinstitute | 321.384,44 | 1.0 | 9990.0 | 132.0 | 09.März2026 | 460.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 321.116,18 | 1.0 | 9447.0 | 1200.0 | 15.Juli2045 | 520.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 320.937,23 | 1.0 | 9103.0 | 344.0 | 15.Juni2028 | 190.0 |
UAL | UNITED AIRLINES INC CLASS AA PASS | Industrie | 320.987,82 | 1.0 | 10239.0 | 632.0 | 15.Aug.2038 | 545.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 320.388,49 | 1.0 | 8360.0 | 1373.0 | 15.Mai2049 | 425.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 320.466,30 | 1.0 | 7490.0 | 1446.0 | 01.Sept.2049 | 363.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 320.274,45 | 1.0 | 10786.0 | 830.0 | 01.Apr.2036 | 613.0 |
KO | COCA-COLA CO | Industrie | 320.123,37 | 1.0 | 10090.0 | 1610.0 | 13.Mai2064 | 540.0 |
KFW | KFW | Agency | 319.393,21 | 1.0 | 10079.0 | 221.0 | 01.März2027 | 438.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 319.647,95 | 1.0 | 9587.0 | 856.0 | 01.Aug.2039 | 447.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 319.306,60 | 1.0 | 9427.0 | 335.0 | 15.Juni2028 | 300.0 |
NFLX | NETFLIX INC | Industrie | 318.905,89 | 1.0 | 10116.0 | 319.0 | 15.Apr.2028 | 488.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 319.084,07 | 1.0 | 8608.0 | 1282.0 | 01.Juli2046 | 440.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 318.665,71 | 1.0 | 10956.0 | 646.0 | 27.Juni2034 | 712.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 318.671,93 | 1.0 | 8799.0 | 1152.0 | 07.März2042 | 434.0 |
KVUE | KENVUE INC | Industrie | 318.357,86 | 1.0 | 10229.0 | 331.0 | 22.März2028 | 505.0 |
AZN | ASTRAZENECA PLC | Industrie | 318.178,67 | 1.0 | 9495.0 | 143.0 | 08.Apr.2026 | 70.0 |
BERY | BERRY GLOBAL INC | Industrie | 318.070,21 | 1.0 | 9597.0 | 120.0 | 15.Jan.2026 | 157.0 |
CMCSA | COMCAST CORPORATION | Industrie | 317.995,57 | 1.0 | 9574.0 | 211.0 | 15.Jan.2027 | 235.0 |
CVS | CVS HEALTH CORP | Industrie | 317.867,45 | 1.0 | 9885.0 | 667.0 | 01.Juni2033 | 530.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 318.192,59 | 1.0 | 8174.0 | 644.0 | 01.Mai2051 | 200.0 |
INTC | INTEL CORPORATION | Industrie | 317.882,54 | 1.0 | 8222.0 | 1328.0 | 25.März2050 | 475.0 |
INTC | INTEL CORPORATION | Industrie | 317.962,36 | 1.0 | 6991.0 | 1324.0 | 08.Dez.2047 | 373.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 317.676,47 | 1.0 | 10113.0 | 293.0 | 12.Jan.2028 | 490.0 |
AAPL | APPLE INC | Industrie | 317.408,70 | 1.0 | 9777.0 | 232.0 | 11.Mai2027 | 320.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 317.369,34 | 1.0 | 8654.0 | 560.0 | 18.Aug.2031 | 236.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 317.172,84 | 1.0 | 9833.0 | 901.0 | 15.Juni2039 | 675.0 |
MO | ALTRIA GROUP INC | Industrie | 316.695,11 | 1.0 | 9684.0 | 1157.0 | 31.Jan.2044 | 538.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 316.769,43 | 1.0 | 8781.0 | 1372.0 | 06.Okt.2048 | 444.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 317.098,57 | 1.0 | 10511.0 | 453.0 | 15.März2030 | 586.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 316.966,28 | 1.0 | 11553.0 | 922.0 | 15.Jan.2039 | 700.0 |
MRK | MERCK & CO INC | Industrie | 316.977,85 | 1.0 | 9400.0 | 252.0 | 10.Juni2027 | 170.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 316.860,19 | 1.0 | 8885.0 | 531.0 | 14.Aug.2030 | 220.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 316.762,85 | 1.0 | 10119.0 | 721.0 | 13.Feb.2034 | 525.0 |
ABBV | ABBVIE INC | Industrie | 316.138,46 | 1.0 | 8890.0 | 1276.0 | 14.Mai2046 | 445.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 316.342,85 | 1.0 | 10249.0 | 1099.0 | 06.Jan.2042 | 540.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 316.508,86 | 1.0 | 10446.0 | 269.0 | 01.Nov.2027 | 600.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 315.516,49 | 1.0 | 9782.0 | 120.0 | 21.Jan.2026 | 313.0 |
CMCSA | COMCAST CORPORATION | Industrie | 315.629,88 | 1.0 | 10461.0 | 630.0 | 15.Nov.2032 | 550.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 315.611,45 | 1.0 | 9743.0 | 349.0 | 15.Jan.2030 | 450.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 315.865,99 | 1.0 | 7687.0 | 1201.0 | 23.Jan.2046 | 460.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 315.934,71 | 1.0 | 11173.0 | 733.0 | 23.Okt.2034 | 638.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 315.012,50 | 1.0 | 10399.0 | 704.0 | 20.Feb.2034 | 600.0 |
INTNED | ING GROEP NV | Finanzinstitute | 315.498,72 | 1.0 | 9835.0 | 229.0 | 29.März2027 | 395.0 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Industrie | 315.143,68 | 1.0 | 11901.0 | 491.0 | 18.Jan.2031 | 850.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 314.993,10 | 1.0 | 10441.0 | 684.0 | 15.Sept.2033 | 588.0 |
VTRS | VIATRIS INC | Industrie | 315.096,70 | 1.0 | 9358.0 | 252.0 | 22.Juni2027 | 230.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 315.174,57 | 1.0 | 9507.0 | 157.0 | 03.Juni2026 | 115.0 |
CMCSA | COMCAST CORPORATION | Industrie | 314.792,16 | 1.0 | 9700.0 | 316.0 | 01.Mai2028 | 355.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 314.592,01 | 1.0 | 10415.0 | 300.0 | 09.März2029 | 616.0 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Finanzinstitute | 314.639,49 | 1.0 | 10155.0 | 201.0 | 05.Jan.2028 | 546.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 314.628,24 | 1.0 | 9061.0 | 350.0 | 14.Juli2028 | 217.0 |
GOOGL | ALPHABET INC | Industrie | 314.387,04 | 1.0 | 8408.0 | 549.0 | 15.Aug.2030 | 110.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 314.322,54 | 1.0 | 6966.0 | 1385.0 | 06.Mai2051 | 388.0 |
MRK | MERCK & CO INC | Industrie | 313.907,07 | 1.0 | 9617.0 | 394.0 | 07.März2029 | 340.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 314.042,95 | 1.0 | 9032.0 | 342.0 | 07.Juni2029 | 189.0 |
AMZN | AMAZON.COM INC | Industrie | 313.450,64 | 1.0 | 7613.0 | 1211.0 | 12.Mai2041 | 288.0 |
META | META PLATFORMS INC | Industrie | 313.566,44 | 1.0 | 10238.0 | 674.0 | 15.Mai2033 | 495.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 313.086,72 | 1.0 | 9827.0 | 153.0 | 15.Juni2026 | 320.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 313.346,46 | 1.0 | 9461.0 | 311.0 | 20.März2028 | 395.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 313.014,71 | 1.0 | 9745.0 | 181.0 | 15.Sept.2031 | 363.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 312.612,42 | 1.0 | 9460.0 | 507.0 | 01.Feb.2047 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 312.780,53 | 1.0 | 10590.0 | 184.0 | 15.Okt.2026 | 763.0 |
KR | KROGER CO | Industrie | 312.661,56 | 1.0 | 10012.0 | 573.0 | 15.Sept.2031 | 490.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 312.727,28 | 1.0 | 9394.0 | 430.0 | 18.Juli2029 | 319.0 |
V | VISA INC | Industrie | 312.740,68 | 1.0 | 9474.0 | 237.0 | 15.Apr.2027 | 190.0 |
PFE | WYETH LLC | Industrie | 312.541,94 | 1.0 | 10744.0 | 886.0 | 01.Apr.2037 | 595.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 312.116,11 | 1.0 | 10109.0 | 731.0 | 26.Juli2035 | 528.0 |
ABBV | ABBVIE INC | Industrie | 311.325,20 | 1.0 | 9367.0 | 1320.0 | 14.Nov.2048 | 488.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 311.701,11 | 1.0 | 10738.0 | 863.0 | 15.Okt.2036 | 600.0 |
C | CITIGROUP INC | Finanzinstitute | 311.595,10 | 1.0 | 10897.0 | 595.0 | 15.Juni2032 | 663.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 311.527,30 | 1.0 | 9940.0 | 295.0 | 27.Jan.2028 | 470.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 311.598,27 | 1.0 | 9530.0 | 1285.0 | 03.Nov.2045 | 445.0 |
AVGO | BROADCOM INC | Industrie | 311.183,64 | 1.0 | 10030.0 | 392.0 | 15.Apr.2029 | 475.0 |
CVS | CVS HEALTH CORP | Industrie | 310.968,49 | 1.0 | 10109.0 | 714.0 | 01.Juni2034 | 570.0 |
MPLX | MPLX LP | Industrie | 310.776,24 | 1.0 | 9796.0 | 666.0 | 01.März2033 | 500.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 311.137,54 | 1.0 | 8328.0 | 1196.0 | 02.Feb.2042 | 370.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 310.331,36 | 1.0 | 9939.0 | 589.0 | 10.Mai2033 | 527.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 310.316,02 | 1.0 | 10070.0 | 425.0 | 15.Aug.2029 | 465.0 |
FI | FISERV INC | Industrie | 310.345,69 | 1.0 | 8439.0 | 1361.0 | 01.Juli2049 | 440.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 310.329,13 | 1.0 | 10051.0 | 248.0 | 15.Juli2027 | 463.0 |
DIS | WALT DISNEY CO | Industrie | 310.532,47 | 1.0 | 7569.0 | 1489.0 | 13.Jan.2051 | 360.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 309.913,52 | 1.0 | 9812.0 | 320.0 | 28.Apr.2028 | 385.0 |
LNG | CHENIERE ENERGY INC | Industrie | 309.742,76 | 1.0 | 9825.0 | 235.0 | 15.Okt.2028 | 463.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 310.067,02 | 1.0 | 8909.0 | 764.0 | 31.Jan.2034 | 350.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 309.665,03 | 1.0 | 9889.0 | 788.0 | 15.Feb.2035 | 495.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 309.714,55 | 1.0 | 8116.0 | 683.0 | 01.Okt.2050 | 200.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 309.125,34 | 1.0 | 10160.0 | 163.0 | 17.Juli2026 | 553.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 309.027,81 | 1.0 | 10183.0 | 293.0 | 01.Feb.2028 | 530.0 |
GOOGL | ALPHABET INC | Industrie | 308.754,02 | 1.0 | 5843.0 | 1728.0 | 15.Aug.2050 | 205.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 308.593,20 | 1.0 | 9873.0 | 207.0 | 09.Feb.2027 | 410.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 309.044,19 | 1.0 | 9546.0 | 118.0 | 06.Jan.2026 | 75.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 308.489,24 | 1.0 | 9090.0 | 1227.0 | 06.Mai2044 | 440.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 308.073,27 | 1.0 | 10051.0 | 195.0 | 15.März2027 | 500.0 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV MTN | Finanzinstitute | 308.325,98 | 1.0 | 10136.0 | 249.0 | 09.Juli2027 | 500.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 308.005,98 | 1.0 | 9370.0 | 497.0 | 08.Juli2030 | 375.0 |
WMT | WALMART INC | Industrie | 308.072,06 | 1.0 | 10550.0 | 825.0 | 01.Sept.2035 | 525.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 307.455,58 | 1.0 | 10146.0 | 140.0 | 23.Apr.2027 | 564.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 307.692,81 | 1.0 | 9748.0 | 511.0 | 01.Mai2048 | 450.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 307.513,34 | 1.0 | 8774.0 | 503.0 | 31.März2030 | 205.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 307.833,81 | 1.0 | 9127.0 | 1246.0 | 08.März2047 | 521.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 307.529,35 | 1.0 | 10951.0 | 856.0 | 15.Juni2037 | 663.0 |
META | META PLATFORMS INC | Industrie | 307.198,83 | 1.0 | 9986.0 | 425.0 | 15.Aug.2029 | 430.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 307.014,73 | 1.0 | 9795.0 | 397.0 | 01.Feb.2031 | 488.0 |
XOM | EXXON MOBIL CORP | Industrie | 306.815,78 | 1.0 | 9557.0 | 479.0 | 19.März2030 | 348.0 |
GIS | GENERAL MILLS INC | Industrie | 306.886,40 | 1.0 | 9895.0 | 313.0 | 17.Apr.2028 | 420.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 306.778,39 | 1.0 | 10042.0 | 226.0 | 09.Apr.2027 | 500.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 306.663,63 | 1.0 | 9852.0 | 390.0 | 15.März2029 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 306.748,49 | 1.0 | 10095.0 | 616.0 | 20.Juli2033 | 513.0 |
OMC | OMNICOM GROUP INC | Industrie | 306.388,74 | 1.0 | 9878.0 | 135.0 | 15.Apr.2026 | 360.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 306.369,75 | 1.0 | 8485.0 | 589.0 | 25.Feb.2031 | 160.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 306.603,22 | 1.0 | 9845.0 | 348.0 | 10.Sept.2028 | 395.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 305.890,21 | 1.0 | 6357.0 | 1345.0 | 01.Juni2052 | 390.0 |
KO | COCA-COLA CO | Industrie | 305.827,48 | 1.0 | 8672.0 | 646.0 | 05.Jan.2032 | 225.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 306.190,95 | 1.0 | 10679.0 | 880.0 | 15.Sept.2037 | 650.0 |
MET | METLIFE INC | Finanzinstitute | 306.350,95 | 1.0 | 10009.0 | 467.0 | 23.März2030 | 455.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 306.219,53 | 1.0 | 9999.0 | 316.0 | 18.Mai2029 | 489.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 306.209,97 | 1.0 | 9067.0 | 476.0 | 15.Jan.2030 | 275.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 306.250,07 | 1.0 | 10098.0 | 95.0 | 28.Okt.2026 | 590.0 |
USB | US BANCORP MTN | Finanzinstitute | 306.235,74 | 1.0 | 9756.0 | 630.0 | 22.Juli2033 | 497.0 |
DIS | WALT DISNEY CO | Industrie | 305.893,21 | 1.0 | 11432.0 | 878.0 | 15.Nov.2037 | 665.0 |
KO | COCA-COLA CO | Industrie | 305.642,07 | 1.0 | 9835.0 | 230.0 | 25.März2027 | 338.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 305.533,53 | 1.0 | 9577.0 | 193.0 | 20.Okt.2026 | 213.0 |
BA | BOEING CO 144A | Industrie | 304.773,47 | 1.0 | 10752.0 | 1376.0 | 01.Mai2064 | 701.0 |
CMCSA | COMCAST CORPORATION | Industrie | 305.047,34 | 1.0 | 7946.0 | 1392.0 | 01.Nov.2049 | 400.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 305.008,74 | 1.0 | 9526.0 | 140.0 | 30.März2026 | 88.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 305.139,76 | 1.0 | 10149.0 | 397.0 | 05.Apr.2029 | 499.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 304.402,37 | 1.0 | 9926.0 | 706.0 | 11.Sept.2033 | 489.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 304.558,92 | 1.0 | 10334.0 | 323.0 | 06.Juli2029 | 578.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 304.439,64 | 1.0 | 9978.0 | 439.0 | 18.Okt.2030 | 465.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 304.477,60 | 1.0 | 9688.0 | 233.0 | 05.Mai2027 | 290.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 303.316,03 | 1.0 | 9783.0 | 235.0 | 11.Mai2027 | 365.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 303.618,35 | 1.0 | 9778.0 | 230.0 | 05.Apr.2027 | 365.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 303.132,42 | 1.0 | 9908.0 | 235.0 | 28.Mai2027 | 495.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 303.408,70 | 1.0 | 9800.0 | 101.0 | 13.Nov.2025 | 338.0 |
FOXA | FOX CORP | Industrie | 303.509,52 | 1.0 | 10004.0 | 370.0 | 25.Jan.2029 | 471.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 303.344,11 | 1.0 | 9946.0 | 438.0 | 23.Okt.2030 | 469.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 303.444,26 | 1.0 | 6985.0 | 1400.0 | 22.Apr.2051 | 311.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 302.708,37 | 1.0 | 10020.0 | 675.0 | 27.Feb.2033 | 470.0 |
STT | STATE STREET CORP | Finanzinstitute | 302.724,37 | 1.0 | 10148.0 | 162.0 | 03.Aug.2026 | 527.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 302.854,13 | 1.0 | 9022.0 | 370.0 | 17.Sept.2028 | 190.0 |
MO | ALTRIA GROUP INC | Industrie | 302.433,94 | 1.0 | 8349.0 | 646.0 | 04.Feb.2032 | 245.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 302.209,32 | 1.0 | 9431.0 | 184.0 | 15.Sept.2026 | 130.0 |
NKE | NIKE INC | Industrie | 302.497,12 | 1.0 | 9232.0 | 490.0 | 27.März2030 | 285.0 |
ORCL | ORACLE CORPORATION | Industrie | 302.201,79 | 1.0 | 8101.0 | 1246.0 | 15.Mai2045 | 413.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 302.226,39 | 1.0 | 8235.0 | 1406.0 | 15.März2052 | 455.0 |
USB | US BANCORP | Finanzinstitute | 302.417,57 | 1.0 | 10428.0 | 625.0 | 21.Okt.2033 | 585.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 301.995,57 | 1.0 | 9628.0 | 632.0 | 28.Juli2033 | 492.0 |
AMZN | AMAZON.COM INC | Industrie | 301.084,55 | 1.0 | 6243.0 | 1612.0 | 03.Juni2050 | 250.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 301.276,06 | 1.0 | 8829.0 | 491.0 | 01.März2030 | 230.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 301.128,68 | 1.0 | 10553.0 | 323.0 | 16.Juni2028 | 582.0 |
BIIB | BIOGEN INC | Industrie | 300.974,00 | 1.0 | 8746.0 | 502.0 | 01.Mai2030 | 225.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 301.470,52 | 1.0 | 10039.0 | 472.0 | 13.Apr.2030 | 463.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 301.065,57 | 1.0 | 8531.0 | 1328.0 | 01.Mai2047 | 415.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 301.336,22 | 1.0 | 8584.0 | 1353.0 | 29.März2047 | 420.0 |
TSN | TYSON FOODS INC | Industrie | 301.447,51 | 1.0 | 9746.0 | 238.0 | 02.Juni2027 | 355.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 300.452,80 | 1.0 | 10396.0 | 1019.0 | 15.Jan.2040 | 550.0 |
CAG | CONAGRA BRANDS INC | Industrie | 300.656,66 | 1.0 | 9975.0 | 91.0 | 01.Nov.2025 | 460.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 300.941,10 | 1.0 | 8533.0 | 1149.0 | 15.Nov.2042 | 438.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 300.713,21 | 1.0 | 5802.0 | 1408.0 | 23.Juli2060 | 387.0 |
TMUS | T-MOBILE USA INC | Industrie | 300.749,87 | 1.0 | 8925.0 | 527.0 | 15.Feb.2031 | 288.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 300.156,64 | 1.0 | 8753.0 | 634.0 | 12.Jan.2032 | 272.0 |
AVGO | BROADCOM INC 144A | Industrie | 300.312,57 | 1.0 | 9205.0 | 314.0 | 15.Feb.2028 | 195.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 300.347,94 | 1.0 | 10419.0 | 263.0 | 27.Okt.2028 | 636.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 300.216,27 | 1.0 | 8227.0 | 1292.0 | 15.Juli2046 | 420.0 |
MS | MORGAN STANLEY | Finanzinstitute | 300.100,78 | 1.0 | 7737.0 | 1117.0 | 22.Apr.2042 | 322.0 |
V | VISA INC | Industrie | 299.921,77 | 1.0 | 9528.0 | 855.0 | 14.Dez.2035 | 415.0 |
AAPL | APPLE INC | Industrie | 299.549,06 | 1.0 | 9048.0 | 361.0 | 05.Aug.2028 | 140.0 |
ET | ENERGY TRANSFER LP | Industrie | 299.880,54 | 1.0 | 10190.0 | 1238.0 | 15.Apr.2049 | 625.0 |
FGG07946 | FGOLD 30YR 4% LTV > 95 2013 | MBS Pass-Through | 299.608,69 | 1.0 | 9537.0 | 568.0 | 01.Juli2044 | 400.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 299.709,73 | 1.0 | 8902.0 | 1035.0 | 15.Mai2039 | 415.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 299.569,66 | 1.0 | 8404.0 | 1272.0 | 14.Juni2046 | 440.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 299.296,48 | 1.0 | 9792.0 | 312.0 | 01.Apr.2028 | 380.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 298.902,37 | 1.0 | 8991.0 | 1407.0 | 15.Mai2052 | 475.0 |
GILD | GILEAD SCIENCES INC | Industrie | 298.537,29 | 1.0 | 9303.0 | 1208.0 | 01.Apr.2044 | 480.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 298.418,34 | 1.0 | 8309.0 | 1286.0 | 24.Juli2048 | 403.0 |
KVUE | KENVUE INC | Industrie | 298.385,54 | 1.0 | 10075.0 | 676.0 | 22.März2033 | 490.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 298.642,07 | 1.0 | 9500.0 | 1236.0 | 07.Mai2054 | 640.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 297.750,23 | 1.0 | 8776.0 | 1238.0 | 20.Jan.2048 | 444.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 298.016,90 | 1.0 | 11882.0 | 1196.0 | 01.Apr.2050 | 704.0 |
AVGO | BROADCOM INC | Industrie | 297.822,05 | 1.0 | 9578.0 | 655.0 | 15.Nov.2032 | 430.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 297.870,95 | 1.0 | 9870.0 | 128.0 | 19.Feb.2026 | 345.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 297.281,40 | 1.0 | 8774.0 | 1089.0 | 20.Jan.2040 | 395.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 297.327,52 | 1.0 | 9515.0 | 1274.0 | 01.März2049 | 552.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 296.655,93 | 1.0 | 10015.0 | 315.0 | 16.Mai2029 | 497.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 296.865,22 | 1.0 | 9679.0 | 1123.0 | 15.März2043 | 545.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 296.872,35 | 1.0 | 8407.0 | 1378.0 | 08.Aug.2046 | 370.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 297.049,35 | 1.0 | 10334.0 | 651.0 | 22.Feb.2034 | 544.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 297.025,83 | 1.0 | 8675.0 | 524.0 | 08.Juli2030 | 213.0 |
TMUS | T-MOBILE USA INC | Industrie | 297.190,46 | 1.0 | 9703.0 | 127.0 | 15.Feb.2026 | 225.0 |
VICI | VICI PROPERTIES LP | Industrie | 296.973,27 | 1.0 | 9845.0 | 603.0 | 15.Mai2032 | 513.0 |
PNC | PNC BANK NA | Finanzinstitute | 296.422,55 | 1.0 | 9785.0 | 342.0 | 26.Juli2028 | 405.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 296.405,05 | 1.0 | 10001.0 | 343.0 | 15.Sept.2028 | 470.0 |
DTE | DTE ENERGY COMPANY | Versorger | 296.006,89 | 1.0 | 10099.0 | 244.0 | 01.Juli2027 | 495.0 |
MA | MASTERCARD INC | Industrie | 295.806,74 | 1.0 | 9427.0 | 415.0 | 01.Juni2029 | 295.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 296.023,72 | 1.0 | 10074.0 | 207.0 | 14.Jan.2028 | 495.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 296.036,50 | 1.0 | 10285.0 | 714.0 | 15.Feb.2034 | 555.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 296.059,55 | 1.0 | 9692.0 | 184.0 | 01.Okt.2026 | 265.0 |
AMGN | AMGEN INC | Industrie | 295.173,20 | 1.0 | 9516.0 | 223.0 | 21.Feb.2027 | 220.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 295.255,61 | 1.0 | 10101.0 | 1392.0 | 01.März2054 | 575.0 |
FNMA | FNMA | Agency | 295.204,38 | 1.0 | 9809.0 | 49.0 | 22.Apr.2025 | 63.0 |
KMI | KINDER MORGAN INC | Industrie | 295.227,15 | 1.0 | 9560.0 | 1158.0 | 01.Juni2045 | 555.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 295.165,27 | 1.0 | 11040.0 | 655.0 | 01.Nov.2034 | 663.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 295.040,05 | 1.0 | 9476.0 | 148.0 | 01.Mai2026 | 88.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 295.132,43 | 1.0 | 10259.0 | 296.0 | 15.Feb.2028 | 525.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 294.604,52 | 1.0 | 10214.0 | 334.0 | 27.Juli2029 | 528.0 |
AAPL | APPLE INC | Industrie | 294.976,38 | 1.0 | 9672.0 | 268.0 | 12.Sept.2027 | 290.0 |
ES | EVERSOURCE ENERGY | Versorger | 294.672,31 | 1.0 | 10264.0 | 300.0 | 01.März2028 | 545.0 |
NI | NISOURCE INC | Versorger | 294.577,40 | 1.0 | 9767.0 | 233.0 | 15.Mai2027 | 349.0 |
WFC | WELLS FARGO BANK NA (FXD) | Finanzinstitute | 294.817,04 | 1.0 | 10038.0 | 112.0 | 15.Jan.2026 | 481.0 |
C | CITIGROUP INC | Finanzinstitute | 294.487,36 | 1.0 | 9781.0 | 314.0 | 23.Apr.2029 | 408.0 |
XOM | EXXON MOBIL CORP | Industrie | 294.340,17 | 1.0 | 9052.0 | 540.0 | 15.Okt.2030 | 261.0 |
FOXA | FOX CORP | Industrie | 294.048,46 | 1.0 | 9508.0 | 1257.0 | 25.Jan.2049 | 558.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 293.522,75 | 1.0 | 8809.0 | 502.0 | 24.Juni2031 | 265.0 |
CMCSA | COMCAST CORPORATION | Industrie | 293.453,79 | 1.0 | 9595.0 | 305.0 | 15.Feb.2028 | 315.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 293.829,23 | 1.0 | 9150.0 | 511.0 | 18.Sept.2031 | 355.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 293.803,72 | 1.0 | 8634.0 | 1470.0 | 15.Okt.2050 | 420.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 293.866,99 | 1.0 | 11538.0 | 892.0 | 01.Jan.2041 | 710.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 293.467,86 | 1.0 | 11154.0 | 509.0 | 01.Mai2031 | 750.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 293.128,11 | 1.0 | 9715.0 | 764.0 | 10.Sept.2034 | 495.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 293.032,84 | 1.0 | 9696.0 | 212.0 | 12.Jan.2027 | 263.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 293.010,07 | 1.0 | 6502.0 | 1556.0 | 04.Juni2051 | 294.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 293.090,77 | 1.0 | 9541.0 | 303.0 | 15.Feb.2028 | 375.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 293.184,60 | 1.0 | 9748.0 | 227.0 | 24.März2027 | 338.0 |
RTX | RTX CORP | Industrie | 293.000,68 | 1.0 | 10791.0 | 711.0 | 15.März2034 | 610.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 292.508,62 | 1.0 | 8613.0 | 601.0 | 24.Nov.2032 | 289.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 292.750,91 | 1.0 | 10253.0 | 392.0 | 08.Apr.2029 | 526.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 292.622,94 | 1.0 | 9184.0 | 645.0 | 01.Dez.2045 | 350.0 |
KR | KROGER CO | Industrie | 292.575,50 | 1.0 | 10019.0 | 430.0 | 15.Sept.2029 | 465.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 292.516,40 | 1.0 | 9881.0 | 314.0 | 22.März2028 | 438.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 292.397,24 | 1.0 | 9543.0 | 1201.0 | 28.März2054 | 685.0 |
PEP | PEPSICO INC | Industrie | 292.768,27 | 1.0 | 9182.0 | 489.0 | 19.März2030 | 275.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 292.874,26 | 1.0 | 9996.0 | 296.0 | 15.Feb.2028 | 563.0 |
TMUS | T-MOBILE USA INC | Industrie | 292.616,76 | 1.0 | 10082.0 | 740.0 | 15.Apr.2034 | 515.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 292.040,11 | 1.0 | 10371.0 | 737.0 | 24.Apr.2034 | 505.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 291.391,80 | 1.0 | 9533.0 | 398.0 | 22.Apr.2029 | 363.0 |
CVS | CVS HEALTH CORP | Industrie | 291.615,13 | 1.0 | 10165.0 | 534.0 | 01.Juni2031 | 555.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 291.278,30 | 1.0 | 9732.0 | 281.0 | 01.Dez.2027 | 365.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 291.323,29 | 1.0 | 8643.0 | 646.0 | 03.Feb.2032 | 245.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 291.252,06 | 1.0 | 9687.0 | 365.0 | 26.Sept.2028 | 313.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 290.804,75 | 1.0 | 10282.0 | 1338.0 | 11.Feb.2049 | 535.0 |
MET | METLIFE INC | Finanzinstitute | 291.020,03 | 1.0 | 10579.0 | 788.0 | 15.Juni2035 | 570.0 |
NFLX | NETFLIX INC | Industrie | 290.782,73 | 1.0 | 10515.0 | 353.0 | 15.Nov.2028 | 588.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 290.827,68 | 1.0 | 9524.0 | 125.0 | 02.Feb.2026 | 50.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 290.859,70 | 1.0 | 9681.0 | 185.0 | 05.Okt.2026 | 324.0 |
WMT | WALMART INC | Industrie | 290.758,57 | 1.0 | 8553.0 | 1391.0 | 29.Juni2048 | 405.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 290.509,80 | 1.0 | 9486.0 | 168.0 | 20.Juli2027 | 154.0 |
VTRS | MYLAN INC | Industrie | 290.537,63 | 1.0 | 9841.0 | 312.0 | 15.Apr.2028 | 455.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 290.581,68 | 1.0 | 9470.0 | 215.0 | 22.Jan.2027 | 233.0 |
RRX | REGAL REXNORD CORP | Industrie | 290.542,31 | 1.0 | 10450.0 | 441.0 | 15.Feb.2030 | 630.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 290.557,53 | 1.0 | 9458.0 | 211.0 | 11.Jan.2028 | 247.0 |
AAPL | APPLE INC | Industrie | 289.653,04 | 1.0 | 9152.0 | 1270.0 | 13.Mai2045 | 438.0 |
LOW | LOWES COMPANIES INC | Industrie | 289.969,71 | 1.0 | 9333.0 | 633.0 | 01.Apr.2032 | 375.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 289.722,30 | 1.0 | 10143.0 | 738.0 | 05.Apr.2034 | 515.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 289.582,24 | 1.0 | 9295.0 | 256.0 | 20.Juni2027 | 138.0 |
CVS | CVS HEALTH CORP | Industrie | 289.327,45 | 1.0 | 9274.0 | 433.0 | 15.Aug.2029 | 325.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 289.434,81 | 1.0 | 9554.0 | 568.0 | 01.Aug.2046 | 400.0 |
FHLMC | FHLMC MTN | Agency | 289.371,68 | 1.0 | 9643.0 | 90.0 | 23.Sept.2025 | 38.0 |
INTC | INTEL CORPORATION | Industrie | 289.485,12 | 1.0 | 10056.0 | 453.0 | 10.Feb.2030 | 513.0 |
RTX | RTX CORP | Industrie | 289.126,27 | 1.0 | 11274.0 | 1382.0 | 15.März2054 | 640.0 |
ABBV | ABBVIE INC | Industrie | 288.865,29 | 1.0 | 10082.0 | 1447.0 | 15.März2054 | 540.0 |
T | AT&T INC | Industrie | 288.604,37 | 1.0 | 9877.0 | 297.0 | 15.Feb.2028 | 410.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 289.033,58 | 1.0 | 9817.0 | 235.0 | 01.Juni2027 | 385.0 |
CMCSA | COMCAST CORPORATION | Industrie | 288.667,03 | 1.0 | 9722.0 | 1386.0 | 15.Mai2053 | 535.0 |
HCA | HCA INC | Industrie | 288.574,39 | 1.0 | 9937.0 | 195.0 | 15.Feb.2027 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 289.106,70 | 1.0 | 9621.0 | 400.0 | 05.Apr.2029 | 365.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 288.939,52 | 1.0 | 10601.0 | 343.0 | 01.Nov.2029 | 641.0 |
ORCL | ORACLE CORPORATION | Industrie | 288.977,36 | 1.0 | 10729.0 | 967.0 | 08.Juli2039 | 613.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 289.085,56 | 1.0 | 8829.0 | 1263.0 | 07.Dez.2046 | 475.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 288.465,11 | 1.0 | 9562.0 | 172.0 | 10.Aug.2026 | 270.0 |
HCA | HCA INC | Industrie | 288.266,40 | 1.0 | 8261.0 | 1396.0 | 15.März2052 | 463.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 288.159,01 | 1.0 | 10028.0 | 387.0 | 15.Feb.2029 | 450.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 288.416,43 | 1.0 | 9941.0 | 233.0 | 10.Mai2027 | 400.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 287.614,65 | 1.0 | 9028.0 | 504.0 | 01.Juni2030 | 265.0 |
GILD | GILEAD SCIENCES INC | Industrie | 287.517,63 | 1.0 | 8399.0 | 1337.0 | 01.März2047 | 415.0 |
ORCL | ORACLE CORPORATION | Industrie | 287.519,79 | 1.0 | 8548.0 | 967.0 | 15.Nov.2037 | 380.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 287.381,73 | 1.0 | 9532.0 | 155.0 | 28.Mai2026 | 120.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 287.098,74 | 1.0 | 9806.0 | 166.0 | 21.Juli2026 | 375.0 |
CVS | CVS HEALTH CORP | Industrie | 287.187,50 | 1.0 | 8178.0 | 583.0 | 28.Feb.2031 | 188.0 |
FRSB0725 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 287.017,20 | 1.0 | 9773.0 | 360.0 | 01.Aug.2037 | 400.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 287.049,49 | 1.0 | 9134.0 | 594.0 | 01.Juli2052 | 350.0 |
MA | MASTERCARD INC | Industrie | 287.150,09 | 1.0 | 10198.0 | 304.0 | 09.März2028 | 488.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 287.472,88 | 1.0 | 8199.0 | 1501.0 | 12.Okt.2110 | 575.0 |
PSX | PHILLIPS 66 | Industrie | 287.237,13 | 1.0 | 9025.0 | 1185.0 | 15.Nov.2044 | 488.0 |
CMCSA | COMCAST CORPORATION | Industrie | 286.682,20 | 1.0 | 9100.0 | 479.0 | 01.Feb.2030 | 265.0 |
CVS | CVS HEALTH CORP | Industrie | 286.465,09 | 1.0 | 10174.0 | 394.0 | 01.Juni2029 | 540.0 |
HD | HOME DEPOT INC | Industrie | 286.851,38 | 1.0 | 8909.0 | 1353.0 | 06.Dez.2048 | 450.0 |
KR | KROGER CO | Industrie | 286.470,92 | 1.0 | 8765.0 | 503.0 | 01.Mai2030 | 220.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 286.645,15 | 1.0 | 9752.0 | 234.0 | 17.Mai2027 | 310.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 286.278,08 | 1.0 | 9828.0 | 131.0 | 28.Feb.2026 | 295.0 |
CMCSA | COMCAST CORPORATION | Industrie | 286.338,33 | 1.0 | 9809.0 | 1562.0 | 15.Mai2064 | 550.0 |
FI | FISERV INC | Industrie | 286.409,59 | 1.0 | 9778.0 | 158.0 | 01.Juli2026 | 320.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 286.297,82 | 1.0 | 9731.0 | 261.0 | 01.Dez.2027 | 363.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 286.398,34 | 1.0 | 9925.0 | 620.0 | 20.Juli2033 | 489.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 286.019,08 | 1.0 | 10203.0 | 274.0 | 13.Okt.2027 | 517.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 285.828,64 | 1.0 | 9787.0 | 121.0 | 21.Jan.2026 | 275.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 285.876,23 | 1.0 | 9483.0 | 157.0 | 03.Juni2026 | 120.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 285.702,40 | 1.0 | 10090.0 | 163.0 | 15.Juli2026 | 475.0 |
VMW | VMWARE LLC | Industrie | 285.856,64 | 1.0 | 10008.0 | 229.0 | 15.Mai2027 | 465.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 285.098,60 | 1.0 | 10014.0 | 221.0 | 02.Apr.2027 | 470.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 284.902,28 | 1.0 | 10441.0 | 340.0 | 07.Nov.2028 | 680.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 284.714,30 | 1.0 | 10115.0 | 721.0 | 14.März2035 | 519.0 |
AVGO | BROADCOM INC | Industrie | 284.769,30 | 1.0 | 9674.0 | 515.0 | 15.Nov.2030 | 415.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 284.601,06 | 1.0 | 10346.0 | 159.0 | 13.Juli2027 | 715.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 284.396,70 | 1.0 | 9710.0 | 299.0 | 11.Jan.2028 | 350.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 284.390,24 | 1.0 | 9743.0 | 365.0 | 31.Okt.2028 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 284.569,07 | 1.0 | 9401.0 | 246.0 | 01.Juni2028 | 218.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 284.625,33 | 1.0 | 10440.0 | 1151.0 | 16.Aug.2043 | 563.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 284.429,62 | 1.0 | 10141.0 | 1020.0 | 01.Dez.2039 | 520.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 284.315,17 | 1.0 | 9528.0 | 497.0 | 01.Juli2030 | 360.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 283.857,96 | 1.0 | 10238.0 | 182.0 | 10.Nov.2026 | 615.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 283.865,90 | 1.0 | 9581.0 | 498.0 | 01.Okt.2046 | 400.0 |
GILD | GILEAD SCIENCES INC | Industrie | 283.753,16 | 1.0 | 8908.0 | 1242.0 | 01.Feb.2045 | 450.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 284.206,16 | 1.0 | 9260.0 | 434.0 | 15.Aug.2029 | 320.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 283.958,16 | 1.0 | 10519.0 | 701.0 | 15.Feb.2034 | 634.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 284.117,21 | 1.0 | 6660.0 | 1333.0 | 01.Apr.2056 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 283.519,05 | 1.0 | 9939.0 | 1389.0 | 15.Apr.2053 | 563.0 |
MPLX | MPLX LP | Industrie | 283.290,90 | 1.0 | 8986.0 | 972.0 | 15.Apr.2038 | 450.0 |
NXPI | NXP BV | Industrie | 283.631,93 | 1.0 | 9805.0 | 405.0 | 18.Juni2029 | 430.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 283.409,33 | 1.0 | 9315.0 | 520.0 | 15.Jan.2031 | 495.0 |
WMT | WALMART INC | Industrie | 283.594,39 | 1.0 | 9443.0 | 185.0 | 17.Sept.2026 | 105.0 |
DIS | WALT DISNEY CO | Industrie | 283.304,78 | 1.0 | 8179.0 | 1113.0 | 13.Mai2040 | 350.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 283.024,10 | 1.0 | 9626.0 | 290.0 | 15.Dez.2032 | 380.0 |
AVGO | BROADCOM INC | Industrie | 282.981,33 | 1.0 | 9733.0 | 777.0 | 15.Okt.2034 | 480.0 |
META | META PLATFORMS INC | Industrie | 282.745,89 | 1.0 | 10007.0 | 572.0 | 15.Aug.2031 | 455.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 282.965,87 | 1.0 | 10437.0 | 424.0 | 17.Nov.2029 | 563.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 282.799,70 | 1.0 | 8888.0 | 508.0 | 20.Mai2030 | 215.0 |
AAPL | APPLE INC | Industrie | 282.190,58 | 1.0 | 6506.0 | 1588.0 | 11.Mai2050 | 265.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 282.108,74 | 1.0 | 9074.0 | 450.0 | 13.Sept.2029 | 245.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 281.628,14 | 1.0 | 9459.0 | 196.0 | 02.Nov.2027 | 188.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 281.691,25 | 1.0 | 10219.0 | 184.0 | 05.Okt.2026 | 550.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 282.023,73 | 1.0 | 9364.0 | 195.0 | 26.Okt.2026 | 75.0 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Industrie | 281.801,20 | 1.0 | 10104.0 | 207.0 | 17.Jan.2027 | 550.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 281.913,66 | 1.0 | 9357.0 | 394.0 | 15.März2029 | 405.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 281.876,15 | 1.0 | 9554.0 | 423.0 | 24.Juli2034 | 411.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 281.523,03 | 1.0 | 9688.0 | 155.0 | 02.Juni2026 | 225.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 281.384,11 | 1.0 | 9497.0 | 161.0 | 22.Juni2026 | 125.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 281.206,63 | 1.0 | 9949.0 | 735.0 | 09.Feb.2034 | 470.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 281.522,38 | 1.0 | 9543.0 | 239.0 | 21.Apr.2027 | 238.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 281.522,56 | 1.0 | 9521.0 | 568.0 | 01.Nov.2046 | 400.0 |
ORCL | ORACLE CORPORATION | Industrie | 281.216,85 | 1.0 | 9410.0 | 762.0 | 08.Juli2034 | 430.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 281.200,52 | 1.0 | 6978.0 | 1517.0 | 15.Mai2051 | 325.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 280.922,04 | 1.0 | 10093.0 | 209.0 | 18.Jan.2027 | 475.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 280.656,97 | 1.0 | 9669.0 | 398.0 | 15.Mai2029 | 413.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 280.518,19 | 1.0 | 10127.0 | 215.0 | 26.Feb.2027 | 480.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 280.745,86 | 1.0 | 8696.0 | 1300.0 | 15.Mai2050 | 500.0 |
INTC | INTEL CORPORATION | Industrie | 280.820,81 | 1.0 | 6390.0 | 1422.0 | 15.Nov.2049 | 325.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 280.757,01 | 1.0 | 8433.0 | 552.0 | 19.Nov.2031 | 176.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 280.597,09 | 1.0 | 7621.0 | 1670.0 | 15.Aug.2057 | 365.0 |
USB | US BANCORP MTN | Finanzinstitute | 281.000,89 | 1.0 | 9752.0 | 651.0 | 01.Feb.2034 | 484.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 280.293,72 | 1.0 | 9980.0 | 183.0 | 25.Sept.2026 | 445.0 |
INTC | INTEL CORPORATION | Industrie | 280.166,58 | 1.0 | 9469.0 | 476.0 | 25.März2030 | 390.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 280.201,26 | 1.0 | 7116.0 | 1527.0 | 09.Feb.2052 | 343.0 |
T | AT&T INC | Industrie | 279.488,92 | 1.0 | 8958.0 | 1242.0 | 15.Mai2046 | 475.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 279.611,56 | 1.0 | 9777.0 | 224.0 | 18.März2028 | 375.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 279.638,19 | 1.0 | 8551.0 | 525.0 | 28.Mai2030 | 135.0 |
CMCSA | COMCAST CORPORATION | Industrie | 278.938,14 | 1.0 | 9019.0 | 1351.0 | 15.Okt.2048 | 470.0 |
CVS | CVS HEALTH CORP | Industrie | 279.406,25 | 1.0 | 9575.0 | 1303.0 | 01.Juni2053 | 588.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 279.300,35 | 1.0 | 9577.0 | 1176.0 | 14.März2044 | 525.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 279.317,54 | 1.0 | 9591.0 | 170.0 | 27.Juli2026 | 175.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 278.457,61 | 1.0 | 9879.0 | 122.0 | 11.Feb.2026 | 341.0 |
HCA | HCA INC | Industrie | 278.829,12 | 1.0 | 10065.0 | 142.0 | 01.Sept.2026 | 538.0 |
KR | KROGER CO | Industrie | 278.415,92 | 1.0 | 9686.0 | 1411.0 | 15.Sept.2054 | 550.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 278.659,36 | 1.0 | 9112.0 | 268.0 | 03.Aug.2027 | 113.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 278.266,82 | 1.0 | 9420.0 | 184.0 | 15.Sept.2026 | 125.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 277.894,55 | 1.0 | 9911.0 | 353.0 | 06.Nov.2028 | 423.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 278.127,17 | 1.0 | 9960.0 | 95.0 | 15.Nov.2025 | 440.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 277.826,02 | 1.0 | 9893.0 | 1207.0 | 15.Juni2048 | 600.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 277.996,00 | 1.0 | 10682.0 | 1166.0 | 15.Okt.2045 | 635.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 278.142,12 | 1.0 | 9355.0 | 245.0 | 15.Mai2027 | 170.0 |
MDT | MEDTRONIC INC | Industrie | 278.171,48 | 1.0 | 9649.0 | 820.0 | 15.März2035 | 438.0 |
MPLX | MPLX LP | Industrie | 277.866,79 | 1.0 | 8412.0 | 1303.0 | 15.Apr.2048 | 470.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 278.028,00 | 1.0 | 8379.0 | 576.0 | 10.Jan.2031 | 165.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 277.593,01 | 1.0 | 9638.0 | 1648.0 | 09.Feb.2064 | 510.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 277.317,49 | 1.0 | 8559.0 | 628.0 | 03.Nov.2031 | 230.0 |
USB | US BANCORP MTN | Finanzinstitute | 277.567,93 | 1.0 | 10335.0 | 692.0 | 23.Jan.2035 | 568.0 |
USB | US BANCORP MTN | Finanzinstitute | 277.740,42 | 1.0 | 8300.0 | 621.0 | 03.Nov.2036 | 249.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 276.841,66 | 1.0 | 10192.0 | 220.0 | 12.März2028 | 567.0 |
SO | GEORGIA POWER COMPANY | Versorger | 276.998,93 | 1.0 | 10047.0 | 666.0 | 17.Mai2033 | 495.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 276.972,67 | 1.0 | 10359.0 | 394.0 | 01.Sept.2054 | 670.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 277.211,80 | 1.0 | 8976.0 | 502.0 | 05.Mai2030 | 246.0 |
PG | PROCTER & GAMBLE CO | Industrie | 277.248,97 | 1.0 | 9708.0 | 231.0 | 25.März2027 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 277.190,27 | 1.0 | 8012.0 | 1345.0 | 01.Apr.2047 | 400.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 276.471,28 | 1.0 | 9457.0 | 195.0 | 04.Nov.2026 | 165.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 276.647,20 | 1.0 | 6619.0 | 1525.0 | 24.Feb.2050 | 300.0 |
CCI | CROWN CASTLE INC | Industrie | 276.716,20 | 1.0 | 10362.0 | 712.0 | 01.März2034 | 580.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 276.476,05 | 1.0 | 7722.0 | 1078.0 | 22.Apr.2041 | 311.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 276.583,11 | 1.0 | 9777.0 | 341.0 | 19.Juli2028 | 394.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 276.550,35 | 1.0 | 10212.0 | 149.0 | 08.Juni2027 | 605.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 275.907,42 | 1.0 | 9790.0 | 220.0 | 24.Feb.2032 | 406.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 275.719,76 | 1.0 | 10023.0 | 148.0 | 18.Mai2026 | 445.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 275.296,42 | 1.0 | 8301.0 | 1306.0 | 01.Dez.2047 | 438.0 |
HD | HOME DEPOT INC | Industrie | 275.431,08 | 1.0 | 9394.0 | 419.0 | 15.Juni2029 | 295.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 275.510,36 | 1.0 | 10018.0 | 313.0 | 25.Mai2028 | 460.0 |
TJX | TJX COMPANIES INC | Industrie | 275.623,51 | 1.0 | 9648.0 | 180.0 | 15.Sept.2026 | 225.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 274.600,76 | 1.0 | 10895.0 | 763.0 | 01.März2035 | 638.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 274.847,24 | 1.0 | 9112.0 | 294.0 | 13.Nov.2027 | 113.0 |
ENBCN | ENBRIDGE INC | Industrie | 274.848,28 | 1.0 | 11162.0 | 1305.0 | 15.Nov.2053 | 670.0 |
GILD | GILEAD SCIENCES INC | Industrie | 274.787,32 | 1.0 | 9153.0 | 284.0 | 01.Okt.2027 | 120.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 275.050,49 | 1.0 | 9660.0 | 278.0 | 07.Nov.2028 | 357.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 274.584,67 | 1.0 | 10324.0 | 261.0 | 16.Nov.2027 | 550.0 |
RRX | REGAL REXNORD CORP | Industrie | 274.802,74 | 1.0 | 10559.0 | 651.0 | 15.Apr.2033 | 640.0 |
TMUS | T-MOBILE USA INC | Industrie | 275.082,90 | 1.0 | 10060.0 | 333.0 | 15.Juli2028 | 480.0 |
TGT | TARGET CORPORATION | Industrie | 274.976,38 | 1.0 | 9354.0 | 1453.0 | 15.Jan.2053 | 480.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 274.955,38 | 1.0 | 9583.0 | 740.0 | 01.März2034 | 463.0 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV | Finanzinstitute | 274.949,67 | 1.0 | 9455.0 | 174.0 | 07.Aug.2026 | 125.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 274.041,43 | 1.0 | 7323.0 | 1464.0 | 25.Jan.2050 | 350.0 |
CMCSA | COMCAST CORPORATION | Industrie | 274.159,08 | 1.0 | 9946.0 | 676.0 | 15.Mai2033 | 480.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 274.491,18 | 1.0 | 10625.0 | 613.0 | 10.Feb.2034 | 708.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 274.228,49 | 1.0 | 9260.0 | 833.0 | 12.Feb.2035 | 350.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 274.127,05 | 1.0 | 6539.0 | 1462.0 | 25.Jan.2052 | 280.0 |
PEP | PEPSICO INC | Industrie | 274.407,15 | 1.0 | 9691.0 | 276.0 | 15.Okt.2027 | 300.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 273.847,59 | 1.0 | 9915.0 | 309.0 | 16.März2028 | 445.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 273.655,34 | 1.0 | 9739.0 | 770.0 | 15.Okt.2034 | 500.0 |
HD | HOME DEPOT INC | Industrie | 273.680,72 | 1.0 | 7596.0 | 1542.0 | 15.Apr.2052 | 363.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 273.519,03 | 1.0 | 9865.0 | 355.0 | 11.Sept.2028 | 405.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 273.720,30 | 1.0 | 10047.0 | 169.0 | 07.Aug.2026 | 455.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 273.543,80 | 1.0 | 10301.0 | 652.0 | 12.Juni2033 | 613.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 273.769,73 | 1.0 | 10209.0 | 803.0 | 01.Aug.2035 | 550.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 273.113,88 | 1.0 | 9089.0 | 1069.0 | 01.Juni2040 | 435.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 273.336,65 | 1.0 | 9498.0 | 198.0 | 24.Nov.2027 | 228.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 273.293,78 | 1.0 | 6191.0 | 1372.0 | 01.Apr.2051 | 370.0 |
C | CITIGROUP INC | Finanzinstitute | 273.283,77 | 1.0 | 10585.0 | 1080.0 | 30.Jan.2042 | 588.0 |
KR | KROGER CO | Industrie | 273.168,57 | 1.0 | 10047.0 | 172.0 | 15.Aug.2026 | 470.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 273.275,91 | 1.0 | 11673.0 | 497.0 | 14.Jan.2031 | 775.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 273.099,37 | 1.0 | 10161.0 | 291.0 | 10.Jan.2028 | 516.0 |
DIS | WALT DISNEY CO | Industrie | 273.264,54 | 1.0 | 6453.0 | 1554.0 | 01.Sept.2049 | 275.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 272.827,62 | 1.0 | 10012.0 | 1572.0 | 22.Feb.2064 | 565.0 |
C | CITIGROUP INC | Finanzinstitute | 272.904,43 | 1.0 | 9887.0 | 990.0 | 26.März2041 | 532.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 272.622,56 | 1.0 | 9985.0 | 1432.0 | 16.Feb.2055 | 555.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 272.707,23 | 1.0 | 9535.0 | 431.0 | 01.Dez.2031 | 250.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 272.500,46 | 1.0 | 9079.0 | 373.0 | 15.Okt.2028 | 240.0 |
HD | HOME DEPOT INC | Industrie | 272.673,90 | 1.0 | 9597.0 | 235.0 | 15.Apr.2027 | 250.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 272.601,41 | 1.0 | 9944.0 | 406.0 | 15.Juni2029 | 435.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 272.838,06 | 1.0 | 10482.0 | 713.0 | 14.Apr.2034 | 620.0 |
HAL | HALLIBURTON COMPANY | Industrie | 272.183,15 | 1.0 | 9687.0 | 818.0 | 15.Nov.2035 | 485.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 272.186,08 | 1.0 | 9866.0 | 438.0 | 15.Okt.2029 | 455.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 272.071,07 | 1.0 | 9170.0 | 483.0 | 14.Feb.2030 | 285.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 272.272,82 | 1.0 | 10332.0 | 694.0 | 22.Jan.2035 | 568.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 272.313,42 | 1.0 | 9860.0 | 296.0 | 15.März2028 | 420.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 271.728,94 | 1.0 | 10275.0 | 689.0 | 07.Jan.2034 | 610.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 270.871,79 | 1.0 | 9747.0 | 359.0 | 01.Dez.2028 | 450.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 271.197,79 | 1.0 | 10226.0 | 1443.0 | 15.März2055 | 550.0 |
CAT | CATERPILLAR INC | Industrie | 271.231,46 | 1.0 | 8406.0 | 1214.0 | 15.Aug.2042 | 380.0 |
CDW | CDW LLC | Industrie | 271.178,89 | 1.0 | 9581.0 | 200.0 | 01.Dez.2026 | 267.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 271.266,22 | 1.0 | 8639.0 | 515.0 | 20.Apr.2030 | 160.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 271.273,33 | 1.0 | 10038.0 | 109.0 | 15.Okt.2027 | 525.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 271.187,75 | 1.0 | 9680.0 | 1375.0 | 18.Apr.2054 | 575.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 271.137,81 | 1.0 | 8241.0 | 1149.0 | 30.Jan.2043 | 450.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 271.169,04 | 1.0 | 10017.0 | 98.0 | 03.Nov.2025 | 463.0 |
ORCL | ORACLE CORPORATION | Industrie | 271.117,00 | 1.0 | 11055.0 | 917.0 | 15.Apr.2038 | 650.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 271.283,29 | 1.0 | 5603.0 | 1751.0 | 01.Dez.2060 | 278.0 |
PFE | PFIZER INC | Industrie | 270.888,41 | 1.0 | 8423.0 | 1382.0 | 15.Sept.2048 | 420.0 |
PG | PROCTER & GAMBLE CO | Industrie | 270.885,52 | 1.0 | 9755.0 | 688.0 | 26.Jan.2033 | 405.0 |
VICI | VICI PROPERTIES LP | Industrie | 271.198,30 | 1.0 | 9957.0 | 300.0 | 15.Feb.2028 | 475.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 270.533,09 | 1.0 | 8668.0 | 1156.0 | 16.Juli2042 | 438.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 270.681,80 | 1.0 | 10149.0 | 303.0 | 03.März2028 | 488.0 |
HAS | HASBRO INC | Industrie | 270.451,56 | 1.0 | 9494.0 | 442.0 | 19.Nov.2029 | 390.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 270.314,11 | 1.0 | 9987.0 | 313.0 | 30.März2028 | 425.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 270.446,14 | 1.0 | 9631.0 | 1385.0 | 01.Okt.2051 | 493.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 270.670,17 | 1.0 | 10218.0 | 409.0 | 01.Apr.2035 | 510.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 270.397,02 | 1.0 | 9651.0 | 623.0 | 15.Mai2032 | 420.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 269.912,26 | 1.0 | 9850.0 | 314.0 | 20.Apr.2028 | 435.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 269.834,66 | 1.0 | 7664.0 | 1119.0 | 22.Apr.2042 | 316.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 269.852,33 | 1.0 | 10154.0 | 1097.0 | 01.Apr.2041 | 517.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 269.963,60 | 1.0 | 9689.0 | 820.0 | 01.Mai2037 | 655.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 269.408,94 | 1.0 | 8779.0 | 988.0 | 23.Apr.2040 | 408.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 269.195,60 | 1.0 | 10211.0 | 660.0 | 11.Jan.2033 | 513.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 269.708,60 | 1.0 | 10055.0 | 413.0 | 01.Aug.2029 | 520.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 269.328,05 | 1.0 | 9846.0 | 386.0 | 01.März2029 | 400.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 269.590,59 | 1.0 | 9876.0 | 254.0 | 15.Aug.2027 | 395.0 |
VTRS | VIATRIS INC | Industrie | 269.284,68 | 1.0 | 8740.0 | 509.0 | 22.Juni2030 | 270.0 |
VICI | VICI PROPERTIES LP | Industrie | 269.674,25 | 1.0 | 9897.0 | 456.0 | 15.Feb.2030 | 495.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 268.703,36 | 0.0 | 10111.0 | 92.0 | 03.Okt.2025 | 567.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 268.661,34 | 0.0 | 9729.0 | 509.0 | 01.Mai2049 | 450.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 268.687,91 | 0.0 | 10050.0 | 421.0 | 14.Aug.2029 | 480.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 268.643,28 | 0.0 | 9506.0 | 1225.0 | 01.Juni2045 | 495.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 268.856,78 | 0.0 | 9911.0 | 114.0 | 30.Jan.2026 | 370.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 268.656,75 | 0.0 | 10111.0 | 393.0 | 01.Apr.2029 | 488.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 268.456,54 | 0.0 | 10085.0 | 134.0 | 18.März2026 | 500.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 268.618,69 | 0.0 | 10131.0 | 152.0 | 05.Juni2026 | 530.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 268.361,03 | 0.0 | 7040.0 | 1382.0 | 03.Juli2050 | 388.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 268.393,84 | 0.0 | 10490.0 | 625.0 | 17.Nov.2032 | 575.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 268.572,77 | 0.0 | 10293.0 | 391.0 | 14.Mai2030 | 549.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 268.364,89 | 0.0 | 10012.0 | 295.0 | 26.Jan.2029 | 487.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 268.043,55 | 0.0 | 8683.0 | 545.0 | 03.Dez.2030 | 275.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 267.693,91 | 0.0 | 9517.0 | 162.0 | 24.Juni2026 | 135.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 267.879,79 | 0.0 | 7536.0 | 1186.0 | 15.Dez.2041 | 338.0 |
HCA | HCA INC | Industrie | 267.857,34 | 0.0 | 10003.0 | 748.0 | 15.Sept.2034 | 545.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 268.055,93 | 0.0 | 9536.0 | 221.0 | 14.Feb.2027 | 200.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 268.083,15 | 0.0 | 9798.0 | 239.0 | 15.Juni2027 | 375.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 267.427,64 | 0.0 | 10157.0 | 407.0 | 26.Juli2030 | 546.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 267.417,06 | 0.0 | 8908.0 | 485.0 | 15.Mai2030 | 363.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 267.260,64 | 0.0 | 8080.0 | 713.0 | 15.Sept.2032 | 185.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 267.498,13 | 0.0 | 9826.0 | 118.0 | 13.Jan.2026 | 300.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 267.528,56 | 0.0 | 9680.0 | 175.0 | 15.Aug.2026 | 263.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 266.779,98 | 0.0 | 9788.0 | 294.0 | 25.Jan.2028 | 390.0 |
INTNED | ING GROEP NV | Finanzinstitute | 266.537,75 | 0.0 | 10204.0 | 387.0 | 19.März2030 | 534.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 266.455,25 | 0.0 | 9506.0 | 135.0 | 11.März2026 | 90.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 266.459,46 | 0.0 | 9737.0 | 242.0 | 25.Mai2027 | 325.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 266.068,67 | 0.0 | 10218.0 | 236.0 | 26.Mai2028 | 550.0 |
FDX | FEDEX CORP | Industrie | 265.850,75 | 0.0 | 9440.0 | 1312.0 | 15.Mai2050 | 525.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 265.561,67 | 0.0 | 7607.0 | 1252.0 | 10.Feb.2048 | 460.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 265.783,63 | 0.0 | 8722.0 | 1055.0 | 01.Juli2040 | 450.0 |
NOW | SERVICENOW INC | Industrie | 265.621,09 | 0.0 | 8413.0 | 549.0 | 01.Sept.2030 | 140.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 265.651,22 | 0.0 | 11681.0 | 897.0 | 15.Feb.2038 | 688.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 265.203,46 | 0.0 | 10131.0 | 793.0 | 01.März2035 | 500.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 265.116,79 | 0.0 | 9701.0 | 657.0 | 26.Jan.2033 | 500.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 264.979,18 | 0.0 | 10208.0 | 241.0 | 11.Juni2027 | 509.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 264.507,41 | 0.0 | 11032.0 | 911.0 | 15.Juni2038 | 640.0 |
FRQN9226 | FHLMC 15YR UMBS | MBS Pass-Through | 264.663,39 | 0.0 | 8977.0 | 420.0 | 01.Jan.2037 | 200.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 264.381,72 | 0.0 | 10063.0 | 601.0 | 01.Feb.2032 | 475.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 264.383,69 | 0.0 | 9674.0 | 190.0 | 01.Nov.2026 | 250.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 264.360,57 | 0.0 | 11064.0 | 873.0 | 15.Jan.2038 | 695.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 264.455,19 | 0.0 | 10099.0 | 302.0 | 28.Feb.2028 | 490.0 |
APH | AMPHENOL CORPORATION | Industrie | 264.065,23 | 0.0 | 9118.0 | 480.0 | 15.Feb.2030 | 280.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 263.829,49 | 0.0 | 9284.0 | 1271.0 | 10.Jan.2047 | 495.0 |
DELL | DELL INC | Industrie | 263.976,78 | 0.0 | 10763.0 | 310.0 | 15.Apr.2028 | 710.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 263.907,99 | 0.0 | 10303.0 | 269.0 | 15.Nov.2027 | 585.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 263.964,90 | 0.0 | 11054.0 | 1092.0 | 01.Apr.2057 | 664.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 263.952,97 | 0.0 | 8323.0 | 653.0 | 06.Jan.2032 | 195.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 264.306,48 | 0.0 | 8915.0 | 1330.0 | 16.Nov.2048 | 463.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 264.018,64 | 0.0 | 6858.0 | 1508.0 | 09.Juli2050 | 317.0 |
ET | ENERGY TRANSFER LP | Industrie | 263.386,00 | 0.0 | 9872.0 | 1328.0 | 15.Mai2054 | 595.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 263.432,60 | 0.0 | 9902.0 | 212.0 | 15.Feb.2027 | 418.0 |
NKE | NIKE INC | Industrie | 263.496,49 | 0.0 | 9647.0 | 190.0 | 01.Nov.2026 | 238.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 263.567,26 | 0.0 | 8737.0 | 593.0 | 01.März2032 | 350.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 263.451,83 | 0.0 | 8757.0 | 1613.0 | 01.Okt.2062 | 446.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 263.360,75 | 0.0 | 10639.0 | 1538.0 | 15.Feb.2063 | 605.0 |
AVGO | BROADCOM INC 144A | Industrie | 263.103,77 | 0.0 | 7557.0 | 1468.0 | 15.Feb.2051 | 375.0 |
PG | PROCTER & GAMBLE CO | Industrie | 263.155,06 | 0.0 | 9377.0 | 492.0 | 25.März2030 | 300.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 262.392,95 | 0.0 | 9989.0 | 299.0 | 18.Jan.2028 | 400.0 |
C | CITIBANK NA | Finanzinstitute | 262.280,58 | 0.0 | 10456.0 | 346.0 | 29.Sept.2028 | 580.0 |
CVS | CVS HEALTH CORP | Industrie | 262.339,28 | 0.0 | 9348.0 | 480.0 | 01.Apr.2030 | 375.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 262.490,35 | 0.0 | 9223.0 | 525.0 | 20.Okt.2047 | 350.0 |
HD | HOME DEPOT INC | Industrie | 262.472,58 | 0.0 | 10137.0 | 554.0 | 25.Juni2031 | 485.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 262.617,20 | 0.0 | 10637.0 | 798.0 | 02.Mai2036 | 650.0 |
INTC | INTEL CORPORATION | Industrie | 262.421,71 | 0.0 | 9997.0 | 298.0 | 10.Feb.2028 | 488.0 |
RRX | REGAL REXNORD CORP | Industrie | 262.487,41 | 0.0 | 10284.0 | 310.0 | 15.Apr.2028 | 605.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 262.696,19 | 0.0 | 11217.0 | 989.0 | 16.Apr.2040 | 675.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 262.019,77 | 0.0 | 9662.0 | 307.0 | 15.März2028 | 420.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 261.905,45 | 0.0 | 10113.0 | 218.0 | 30.Juni2027 | 513.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 261.921,12 | 0.0 | 9867.0 | 177.0 | 06.Okt.2026 | 400.0 |
HCA | HCA INC | Industrie | 262.083,68 | 0.0 | 9514.0 | 1219.0 | 15.Juni2047 | 550.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 261.698,76 | 0.0 | 6358.0 | 1650.0 | 15.Sept.2050 | 250.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 261.239,90 | 0.0 | 10040.0 | 277.0 | 15.Okt.2027 | 440.0 |
XOM | EXXON MOBIL CORP | Industrie | 261.617,40 | 0.0 | 9843.0 | 223.0 | 19.März2027 | 329.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 261.379,28 | 0.0 | 10322.0 | 1061.0 | 15.Okt.2040 | 550.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 261.613,15 | 0.0 | 9469.0 | 167.0 | 14.Juli2026 | 165.0 |
PEP | PEPSICO INC | Industrie | 261.360,57 | 0.0 | 9818.0 | 126.0 | 24.Feb.2026 | 285.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 260.602,27 | 0.0 | 9076.0 | 475.0 | 22.Jan.2030 | 275.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 260.758,60 | 0.0 | 9095.0 | 925.0 | 23.Apr.2039 | 441.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 261.022,94 | 0.0 | 10471.0 | 283.0 | 10.Jan.2029 | 653.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 260.134,02 | 0.0 | 9283.0 | 985.0 | 15.Apr.2038 | 438.0 |
AAPL | APPLE INC | Industrie | 260.482,96 | 0.0 | 9115.0 | 452.0 | 11.Sept.2029 | 220.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 260.250,81 | 0.0 | 9979.0 | 667.0 | 11.Mai2033 | 510.0 |
HUM | HUMANA INC | Finanzinstitute | 260.331,12 | 0.0 | 10354.0 | 711.0 | 15.März2034 | 595.0 |
VTRS | VIATRIS INC | Industrie | 260.015,94 | 0.0 | 6895.0 | 1338.0 | 22.Juni2050 | 400.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 259.902,29 | 0.0 | 10248.0 | 675.0 | 15.Juli2033 | 555.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 259.663,70 | 0.0 | 10132.0 | 388.0 | 14.März2030 | 497.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 259.889,60 | 0.0 | 10794.0 | 983.0 | 01.Okt.2039 | 625.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 259.579,49 | 0.0 | 9254.0 | 277.0 | 22.Sept.2028 | 201.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 259.514,99 | 0.0 | 10425.0 | 660.0 | 06.Juli2034 | 575.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 259.548,87 | 0.0 | 10244.0 | 329.0 | 20.Juli2029 | 545.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 259.628,33 | 0.0 | 10129.0 | 729.0 | 15.März2034 | 525.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 259.697,51 | 0.0 | 9646.0 | 280.0 | 01.Dez.2027 | 395.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 259.015,70 | 0.0 | 8036.0 | 1272.0 | 15.Aug.2047 | 454.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 259.424,01 | 0.0 | 8449.0 | 644.0 | 01.Feb.2032 | 254.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 259.184,49 | 0.0 | 10238.0 | 630.0 | 01.Feb.2034 | 582.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 258.977,54 | 0.0 | 8296.0 | 601.0 | 01.Aug.2031 | 263.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 259.131,76 | 0.0 | 10130.0 | 659.0 | 01.Apr.2033 | 575.0 |
KFW | KFW | Agency | 259.005,28 | 0.0 | 10108.0 | 134.0 | 16.März2026 | 500.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 259.412,37 | 0.0 | 9178.0 | 546.0 | 15.Jan.2031 | 325.0 |
AMGN | AMGEN INC | Industrie | 258.826,73 | 0.0 | 7651.0 | 1132.0 | 21.Feb.2040 | 315.0 |
ET | ENERGY TRANSFER LP | Industrie | 258.730,29 | 0.0 | 10247.0 | 295.0 | 15.Feb.2028 | 555.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 258.680,03 | 0.0 | 10019.0 | 377.0 | 11.Jan.2029 | 450.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 258.631,34 | 0.0 | 9627.0 | 237.0 | 27.Apr.2027 | 275.0 |
MRK | MERCK & CO INC | Industrie | 258.559,25 | 0.0 | 6364.0 | 1611.0 | 10.Dez.2051 | 275.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 258.635,95 | 0.0 | 10954.0 | 260.0 | 30.Sept.2027 | 888.0 |
PNC | PNC BANK NATIONAL ASSOCIATION | Finanzinstitute | 258.618,10 | 0.0 | 9944.0 | 96.0 | 01.Nov.2025 | 420.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 258.811,76 | 0.0 | 9529.0 | 1108.0 | 08.Nov.2042 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 258.549,82 | 0.0 | 10100.0 | 99.0 | 10.Nov.2025 | 540.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 258.776,16 | 0.0 | 9758.0 | 691.0 | 15.Apr.2033 | 450.0 |
USB | US BANCORP MTN | Finanzinstitute | 258.581,68 | 0.0 | 8557.0 | 627.0 | 27.Jan.2033 | 268.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 257.991,18 | 0.0 | 9991.0 | 104.0 | 15.Jan.2026 | 475.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 258.341,78 | 0.0 | 9199.0 | 633.0 | 24.März2032 | 363.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 258.168,72 | 0.0 | 10247.0 | 1153.0 | 23.Apr.2045 | 588.0 |
TPR | TAPESTRY INC | Industrie | 258.113,74 | 0.0 | 10676.0 | 472.0 | 27.Nov.2030 | 770.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 258.052,28 | 0.0 | 8175.0 | 1025.0 | 01.Okt.2039 | 303.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 257.799,65 | 0.0 | 10290.0 | 729.0 | 01.Juni2034 | 530.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 257.492,46 | 0.0 | 9985.0 | 1230.0 | 04.Aug.2045 | 525.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 257.788,74 | 0.0 | 10241.0 | 422.0 | 01.Okt.2029 | 530.0 |
HD | HOME DEPOT INC | Industrie | 257.653,15 | 0.0 | 10140.0 | 157.0 | 25.Juni2026 | 515.0 |
HPQ | HP INC | Industrie | 257.570,39 | 0.0 | 9616.0 | 247.0 | 17.Juni2027 | 300.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 257.798,94 | 0.0 | 10240.0 | 380.0 | 04.März2030 | 555.0 |
INTU | INTUIT INC. | Industrie | 257.728,41 | 0.0 | 10257.0 | 700.0 | 15.Sept.2033 | 520.0 |
MTNA | ARCELORMITTAL SA | Industrie | 257.257,72 | 0.0 | 10461.0 | 269.0 | 29.Nov.2027 | 655.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 257.236,88 | 0.0 | 10160.0 | 251.0 | 16.Juli2027 | 490.0 |
CMCSA | COMCAST CORPORATION | Industrie | 256.932,65 | 0.0 | 8261.0 | 588.0 | 15.Feb.2031 | 150.0 |
EQNR | EQUINOR ASA | Agency | 257.251,08 | 0.0 | 9342.0 | 490.0 | 06.Apr.2030 | 313.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 257.079,31 | 0.0 | 9642.0 | 378.0 | 01.März2030 | 425.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 257.274,13 | 0.0 | 8389.0 | 564.0 | 27.Jan.2032 | 199.0 |
MAS | MASCO CORP | Industrie | 256.949,94 | 0.0 | 8554.0 | 547.0 | 01.Okt.2030 | 200.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 257.119,93 | 0.0 | 8654.0 | 515.0 | 10.Juli2031 | 220.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 257.249,88 | 0.0 | 9758.0 | 235.0 | 20.Mai2027 | 325.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 257.264,63 | 0.0 | 9795.0 | 156.0 | 01.Juli2026 | 325.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 256.543,24 | 0.0 | 8808.0 | 643.0 | 03.März2032 | 290.0 |
GIS | GENERAL MILLS INC | Industrie | 256.436,00 | 0.0 | 10026.0 | 677.0 | 29.März2033 | 495.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 256.402,01 | 0.0 | 10068.0 | 677.0 | 15.Juni2033 | 538.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 256.687,86 | 0.0 | 9470.0 | 311.0 | 17.März2028 | 388.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 256.426,76 | 0.0 | 10108.0 | 117.0 | 13.Jan.2026 | 546.0 |
TMUS | T-MOBILE USA INC | Industrie | 256.753,04 | 0.0 | 10131.0 | 652.0 | 15.Jan.2033 | 520.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 255.753,79 | 0.0 | 10598.0 | 615.0 | 25.Okt.2033 | 583.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 255.999,36 | 0.0 | 10610.0 | 484.0 | 15.Nov.2030 | 655.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 256.128,07 | 0.0 | 8466.0 | 647.0 | 24.Nov.2031 | 175.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 255.754,85 | 0.0 | 9294.0 | 1235.0 | 09.Dez.2045 | 488.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 255.733,77 | 0.0 | 6701.0 | 1868.0 | 17.März2062 | 304.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 255.978,02 | 0.0 | 9895.0 | 244.0 | 09.Juni2027 | 390.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 256.230,29 | 0.0 | 10217.0 | 266.0 | 30.Sept.2028 | 552.0 |
NVDA | NVIDIA CORPORATION | Industrie | 255.794,21 | 0.0 | 9286.0 | 491.0 | 01.Apr.2030 | 285.0 |
PG | PROCTER & GAMBLE CO | Industrie | 256.145,23 | 0.0 | 9952.0 | 301.0 | 26.Jan.2028 | 395.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 255.883,31 | 0.0 | 10121.0 | 727.0 | 01.Feb.2034 | 515.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 256.093,76 | 0.0 | 9449.0 | 1609.0 | 18.Mai2063 | 505.0 |
C | CITIGROUP INC | Finanzinstitute | 255.399,30 | 0.0 | 9773.0 | 1161.0 | 06.Mai2044 | 530.0 |
ET | ENERGY TRANSFER LP | Industrie | 255.637,94 | 0.0 | 10148.0 | 746.0 | 01.Sept.2034 | 560.0 |
HPQ | HP INC | Industrie | 255.431,50 | 0.0 | 10279.0 | 646.0 | 15.Jan.2033 | 550.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 255.399,93 | 0.0 | 9956.0 | 92.0 | 15.Nov.2025 | 413.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 255.103,88 | 0.0 | 10147.0 | 220.0 | 14.März2028 | 555.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 254.661,70 | 0.0 | 6025.0 | 1593.0 | 13.Nov.2050 | 255.0 |
C | CITIBANK NA | Finanzinstitute | 254.649,82 | 0.0 | 10083.0 | 163.0 | 06.Aug.2026 | 493.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 254.746,53 | 0.0 | 9922.0 | 118.0 | 15.Feb.2026 | 370.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 254.975,38 | 0.0 | 9083.0 | 320.0 | 01.März2028 | 165.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 254.769,30 | 0.0 | 8273.0 | 774.0 | 15.Jan.2034 | 300.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 255.154,83 | 0.0 | 10208.0 | 278.0 | 02.Dez.2028 | 535.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 254.864,05 | 0.0 | 10083.0 | 668.0 | 01.Feb.2033 | 500.0 |
WDAY | WORKDAY INC | Industrie | 254.677,49 | 0.0 | 9776.0 | 229.0 | 01.Apr.2027 | 350.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 254.580,47 | 0.0 | 9675.0 | 287.0 | 15.Dez.2027 | 334.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 254.143,52 | 0.0 | 9578.0 | 138.0 | 25.März2026 | 167.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 254.101,54 | 0.0 | 9454.0 | 451.0 | 01.Juni2030 | 346.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 254.468,55 | 0.0 | 7937.0 | 1131.0 | 05.Apr.2040 | 338.0 |
C | CITIBANK NA | Finanzinstitute | 254.616,71 | 0.0 | 10084.0 | 418.0 | 06.Aug.2029 | 484.0 |
KO | COCA-COLA CO | Industrie | 254.588,81 | 0.0 | 9373.0 | 250.0 | 01.Juni2027 | 145.0 |
FDX | FEDEX CORP | Industrie | 254.099,37 | 0.0 | 8658.0 | 585.0 | 15.Mai2031 | 240.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 254.333,44 | 0.0 | 8920.0 | 620.0 | 01.Okt.2046 | 300.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 254.328,62 | 0.0 | 8197.0 | 1371.0 | 15.Okt.2047 | 403.0 |
ORCL | ORACLE CORPORATION | Industrie | 254.297,41 | 0.0 | 10120.0 | 99.0 | 10.Nov.2025 | 580.0 |
TGT | TARGET CORPORATION | Industrie | 254.258,97 | 0.0 | 9543.0 | 214.0 | 15.Jan.2027 | 195.0 |
DFS | DISCOVER BANK | Finanzinstitute | 253.781,26 | 0.0 | 9903.0 | 344.0 | 13.Sept.2028 | 465.0 |
FNCA0487 | FNMA 30YR | MBS Pass-Through | 253.732,37 | 0.0 | 9172.0 | 616.0 | 01.Okt.2047 | 350.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 254.019,77 | 0.0 | 10212.0 | 740.0 | 05.Juli2034 | 530.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 253.499,11 | 0.0 | 8878.0 | 1284.0 | 06.Juni2047 | 467.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 253.170,91 | 0.0 | 8663.0 | 478.0 | 15.Jan.2030 | 250.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 253.321,91 | 0.0 | 10124.0 | 93.0 | 16.Okt.2026 | 614.0 |
NKE | NIKE INC | Industrie | 253.293,93 | 0.0 | 7427.0 | 1513.0 | 27.März2050 | 338.0 |
RELLN | RELX CAPITAL INC | Industrie | 253.202,91 | 0.0 | 9777.0 | 391.0 | 18.März2029 | 400.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 253.119,96 | 0.0 | 9948.0 | 1323.0 | 30.Apr.2054 | 590.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 253.007,26 | 0.0 | 7160.0 | 1506.0 | 05.Feb.2050 | 325.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 252.990,87 | 0.0 | 10186.0 | 539.0 | 23.Juli2032 | 572.0 |
CMCSA | COMCAST CORPORATION | Industrie | 252.632,03 | 0.0 | 8512.0 | 570.0 | 15.Jan.2031 | 195.0 |
GM | GENERAL MOTORS CO | Industrie | 252.544,86 | 0.0 | 10069.0 | 1098.0 | 02.Okt.2043 | 625.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 252.709,87 | 0.0 | 9511.0 | 402.0 | 24.März2029 | 338.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 252.525,73 | 0.0 | 10959.0 | 887.0 | 01.Juni2038 | 680.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 252.692,47 | 0.0 | 10484.0 | 727.0 | 27.Sept.2034 | 675.0 |
T | AT&T INC | Industrie | 251.969,33 | 0.0 | 8489.0 | 1325.0 | 09.März2048 | 450.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 252.300,06 | 0.0 | 10225.0 | 300.0 | 01.März2028 | 525.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 252.031,57 | 0.0 | 11622.0 | 981.0 | 29.März2041 | 763.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 251.616,79 | 0.0 | 8959.0 | 523.0 | 23.Sept.2035 | 356.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 251.580,40 | 0.0 | 10059.0 | 733.0 | 18.Apr.2034 | 540.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 251.829,00 | 0.0 | 9870.0 | 356.0 | 16.Okt.2028 | 415.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 251.479,53 | 0.0 | 9444.0 | 557.0 | 01.März2049 | 400.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 251.826,61 | 0.0 | 9965.0 | 117.0 | 27.Jan.2026 | 465.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 251.085,96 | 0.0 | 8648.0 | 741.0 | 29.Okt.2033 | 340.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 250.905,21 | 0.0 | 9980.0 | 423.0 | 10.Sept.2030 | 494.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 251.112,46 | 0.0 | 9625.0 | 103.0 | 13.Nov.2025 | 75.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 251.255,28 | 0.0 | 9572.0 | 1235.0 | 15.Aug.2045 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 250.861,95 | 0.0 | 9970.0 | 191.0 | 05.Nov.2026 | 513.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 250.503,55 | 0.0 | 6895.0 | 1541.0 | 09.Feb.2051 | 315.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 250.678,29 | 0.0 | 10160.0 | 382.0 | 01.März2029 | 515.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 250.654,04 | 0.0 | 9821.0 | 1468.0 | 15.Apr.2054 | 520.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 250.711,34 | 0.0 | 9325.0 | 1165.0 | 15.Jan.2044 | 510.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 250.334,14 | 0.0 | 9588.0 | 112.0 | 09.Dez.2026 | 109.0 |
INTC | INTEL CORPORATION | Industrie | 250.775,33 | 0.0 | 9529.0 | 1459.0 | 10.Feb.2063 | 590.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 250.619,92 | 0.0 | 10413.0 | 371.0 | 01.Juni2034 | 647.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 250.631,23 | 0.0 | 7046.0 | 1520.0 | 06.Apr.2050 | 325.0 |
TGT | TARGET CORPORATION | Industrie | 250.481,05 | 0.0 | 9628.0 | 405.0 | 15.Apr.2029 | 338.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 249.822,91 | 0.0 | 8446.0 | 620.0 | 15.Sept.2031 | 230.0 |
CMCSA | COMCAST CORPORATION | Industrie | 249.841,32 | 0.0 | 9570.0 | 679.0 | 15.Jan.2033 | 425.0 |
GM | GENERAL MOTORS CO | Industrie | 249.783,23 | 0.0 | 10186.0 | 635.0 | 15.Okt.2032 | 560.0 |
MRK | MERCK & CO INC | Industrie | 250.135,95 | 0.0 | 8547.0 | 639.0 | 10.Dez.2031 | 215.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 250.148,33 | 0.0 | 10343.0 | 697.0 | 01.März2035 | 578.0 |
USB | US BANK NATIONAL ASSOCIATION FXD-F | Finanzinstitute | 249.863,43 | 0.0 | 9995.0 | 190.0 | 22.Okt.2027 | 451.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 250.087,71 | 0.0 | 9669.0 | 227.0 | 22.März2027 | 300.0 |
ABBV | ABBVIE INC | Industrie | 249.568,49 | 0.0 | 9411.0 | 868.0 | 14.Mai2036 | 430.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 249.697,88 | 0.0 | 10374.0 | 349.0 | 15.Nov.2028 | 580.0 |
BA | BOEING CO | Industrie | 249.261,10 | 0.0 | 9508.0 | 158.0 | 15.Juni2026 | 225.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 249.358,53 | 0.0 | 9969.0 | 443.0 | 17.Okt.2029 | 449.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 249.524,48 | 0.0 | 10604.0 | 623.0 | 22.Nov.2032 | 591.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 249.752,74 | 0.0 | 9599.0 | 528.0 | 15.Okt.2030 | 385.0 |
META | META PLATFORMS INC | Industrie | 249.704,95 | 0.0 | 8833.0 | 1646.0 | 15.Aug.2062 | 465.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 249.744,87 | 0.0 | 6563.0 | 1279.0 | 29.Apr.2053 | 430.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 249.362,57 | 0.0 | 10121.0 | 529.0 | 13.März2031 | 545.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 249.555,35 | 0.0 | 9868.0 | 669.0 | 20.Jan.2033 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 249.652,57 | 0.0 | 7532.0 | 1674.0 | 20.März2060 | 384.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 248.807,48 | 0.0 | 9357.0 | 597.0 | 04.Mai2037 | 459.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 248.796,77 | 0.0 | 9922.0 | 1432.0 | 01.Apr.2053 | 530.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 248.891,16 | 0.0 | 8283.0 | 1507.0 | 15.Sept.2052 | 409.0 |
MRK | MERCK & CO INC | Industrie | 248.887,29 | 0.0 | 9546.0 | 1430.0 | 17.Mai2053 | 500.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 248.795,16 | 0.0 | 10396.0 | 655.0 | 01.Juli2033 | 625.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 249.220,43 | 0.0 | 10096.0 | 247.0 | 01.März2030 | 550.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 248.921,33 | 0.0 | 9385.0 | 1603.0 | 15.Apr.2063 | 520.0 |
WMT | WALMART INC | Industrie | 248.876,81 | 0.0 | 9753.0 | 701.0 | 15.Apr.2033 | 410.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 248.862,72 | 0.0 | 8616.0 | 542.0 | 15.Nov.2035 | 267.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 248.183,31 | 0.0 | 9601.0 | 1117.0 | 15.Jan.2042 | 495.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 248.311,02 | 0.0 | 9127.0 | 340.0 | 28.Mai2028 | 175.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 248.210,45 | 0.0 | 9906.0 | 275.0 | 30.Sept.2027 | 392.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 248.552,72 | 0.0 | 10233.0 | 93.0 | 02.Nov.2026 | 733.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 248.519,26 | 0.0 | 9901.0 | 647.0 | 20.Sept.2032 | 465.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 248.522,03 | 0.0 | 9953.0 | 741.0 | 01.Juni2034 | 490.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 248.672,97 | 0.0 | 8996.0 | 484.0 | 15.Feb.2030 | 256.0 |
PNC | PNC BANK NA | Finanzinstitute | 248.648,96 | 0.0 | 9599.0 | 278.0 | 25.Okt.2027 | 310.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 248.469,83 | 0.0 | 10110.0 | 309.0 | 28.März2028 | 495.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 248.280,48 | 0.0 | 10233.0 | 376.0 | 31.Jan.2029 | 500.0 |
VMW | VMWARE LLC | Industrie | 248.179,58 | 0.0 | 8992.0 | 361.0 | 15.Aug.2028 | 180.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 247.811,48 | 0.0 | 9427.0 | 423.0 | 27.Juni2029 | 331.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 247.745,29 | 0.0 | 10023.0 | 299.0 | 13.Feb.2028 | 469.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 247.968,24 | 0.0 | 10730.0 | 662.0 | 15.Nov.2033 | 670.0 |
CFG | CITIZENS BANK NA MTN | Finanzinstitute | 247.674,83 | 0.0 | 9841.0 | 123.0 | 18.Feb.2026 | 375.0 |
GILD | GILEAD SCIENCES INC | Industrie | 247.988,15 | 0.0 | 9684.0 | 219.0 | 01.März2027 | 295.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 247.632,63 | 0.0 | 9946.0 | 478.0 | 15.Juni2030 | 463.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 247.765,98 | 0.0 | 7463.0 | 1106.0 | 15.Sept.2042 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 248.011,75 | 0.0 | 9500.0 | 161.0 | 18.Juni2026 | 113.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 247.400,48 | 0.0 | 10262.0 | 388.0 | 01.Juni2029 | 610.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 247.297,12 | 0.0 | 9601.0 | 245.0 | 24.Mai2027 | 238.0 |
HD | HOME DEPOT INC | Industrie | 247.430,82 | 0.0 | 8234.0 | 597.0 | 15.März2031 | 138.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 247.164,31 | 0.0 | 9312.0 | 228.0 | 01.März2027 | 110.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 247.367,96 | 0.0 | 9097.0 | 342.0 | 03.Juni2028 | 170.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 247.495,97 | 0.0 | 8973.0 | 1348.0 | 01.Okt.2049 | 488.0 |
MRK | MERCK & CO INC | Industrie | 247.541,43 | 0.0 | 8043.0 | 1305.0 | 10.Feb.2045 | 370.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 247.365,82 | 0.0 | 10595.0 | 641.0 | 18.Jan.2033 | 618.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 247.251,92 | 0.0 | 11169.0 | 692.0 | 15.März2034 | 695.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 247.103,81 | 0.0 | 9788.0 | 210.0 | 11.Jan.2027 | 345.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 247.307,36 | 0.0 | 6057.0 | 1734.0 | 20.Nov.2060 | 300.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 247.014,66 | 0.0 | 9458.0 | 219.0 | 02.Feb.2027 | 195.0 |
ET | ENERGY TRANSFER LP | Industrie | 246.673,68 | 0.0 | 9984.0 | 1351.0 | 01.Sept.2054 | 605.0 |
FRSD3326 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 246.619,14 | 0.0 | 10322.0 | 379.0 | 01.Mai2053 | 600.0 |
HCA | HCA INC | Industrie | 246.809,22 | 0.0 | 9648.0 | 226.0 | 15.März2027 | 313.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 246.842,58 | 0.0 | 9787.0 | 161.0 | 15.Juli2026 | 325.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 247.058,47 | 0.0 | 8779.0 | 515.0 | 01.Juni2030 | 195.0 |
INTC | INTEL CORPORATION | Industrie | 247.033,18 | 0.0 | 9603.0 | 424.0 | 05.Aug.2029 | 400.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 247.037,49 | 0.0 | 8749.0 | 517.0 | 15.Juni2030 | 210.0 |
NVDA | NVIDIA CORPORATION | Industrie | 246.614,30 | 0.0 | 9833.0 | 174.0 | 16.Sept.2026 | 320.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 246.247,36 | 0.0 | 6678.0 | 1714.0 | 08.Feb.2061 | 338.0 |
CI | CIGNA GROUP | Industrie | 246.100,77 | 0.0 | 8893.0 | 494.0 | 15.März2030 | 240.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 246.041,65 | 0.0 | 7551.0 | 1520.0 | 30.Sept.2049 | 330.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 246.137,61 | 0.0 | 9621.0 | 227.0 | 10.März2027 | 280.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 246.074,94 | 0.0 | 9649.0 | 96.0 | 16.Okt.2025 | 80.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 246.082,59 | 0.0 | 9931.0 | 378.0 | 15.Jan.2029 | 425.0 |
CI | CIGNA GROUP | Industrie | 245.690,00 | 0.0 | 8597.0 | 578.0 | 15.März2031 | 238.0 |
CAG | CONAGRA BRANDS INC | Industrie | 245.750,20 | 0.0 | 10011.0 | 346.0 | 01.Nov.2028 | 485.0 |
BRKHEC | PACIFICORP | Versorger | 245.616,20 | 0.0 | 9424.0 | 1380.0 | 01.Dez.2053 | 535.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 245.487,16 | 0.0 | 10566.0 | 866.0 | 14.Dez.2036 | 570.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 245.571,33 | 0.0 | 10306.0 | 332.0 | 17.Juli2028 | 552.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 245.484,52 | 0.0 | 8385.0 | 554.0 | 30.Okt.2030 | 168.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 245.439,08 | 0.0 | 8454.0 | 1341.0 | 06.Dez.2047 | 420.0 |
AAPL | APPLE INC | Industrie | 245.365,44 | 0.0 | 8690.0 | 515.0 | 11.Mai2030 | 165.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 245.365,20 | 0.0 | 10161.0 | 177.0 | 08.Sept.2026 | 525.0 |
BWA | BORGWARNER INC | Industrie | 245.018,85 | 0.0 | 9528.0 | 252.0 | 01.Juli2027 | 265.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 245.030,42 | 0.0 | 8563.0 | 1320.0 | 15.Nov.2047 | 435.0 |
C | CITIGROUP INC | Finanzinstitute | 245.291,34 | 0.0 | 11338.0 | 1106.0 | 13.Sept.2043 | 667.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 245.064,34 | 0.0 | 8009.0 | 709.0 | 01.Sept.2032 | 185.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 245.124,42 | 0.0 | 10112.0 | 255.0 | 11.Aug.2028 | 521.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 245.252,52 | 0.0 | 9697.0 | 1275.0 | 01.Feb.2052 | 509.0 |
SPGI | S&P GLOBAL INC | Industrie | 245.119,41 | 0.0 | 10108.0 | 330.0 | 01.Aug.2028 | 475.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 245.368,87 | 0.0 | 9588.0 | 397.0 | 19.März2029 | 388.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 244.822,39 | 0.0 | 10109.0 | 217.0 | 16.Feb.2028 | 510.0 |
AVGO | BROADCOM INC | Industrie | 244.437,72 | 0.0 | 9841.0 | 102.0 | 15.Nov.2025 | 315.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 244.488,22 | 0.0 | 9163.0 | 476.0 | 31.Jan.2030 | 280.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 244.539,36 | 0.0 | 9223.0 | 645.0 | 01.Dez.2046 | 350.0 |
GIS | GENERAL MILLS INC | Industrie | 244.462,51 | 0.0 | 9715.0 | 213.0 | 10.Feb.2027 | 320.0 |
HES | HESS CORP | Industrie | 244.588,82 | 0.0 | 10089.0 | 1052.0 | 15.Feb.2041 | 560.0 |
HPQ | HP INC | Industrie | 244.547,82 | 0.0 | 10391.0 | 1059.0 | 15.Sept.2041 | 600.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 244.653,99 | 0.0 | 9781.0 | 235.0 | 15.Apr.2027 | 338.0 |
V | VISA INC | Industrie | 244.832,78 | 0.0 | 7991.0 | 1411.0 | 15.Sept.2047 | 365.0 |
CMCSA | COMCAST CORPORATION | Industrie | 243.896,51 | 0.0 | 7204.0 | 1467.0 | 01.Feb.2050 | 345.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 244.065,69 | 0.0 | 8997.0 | 1092.0 | 01.Nov.2051 | 451.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 244.277,98 | 0.0 | 9671.0 | 1473.0 | 09.Feb.2054 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 244.335,25 | 0.0 | 8566.0 | 1800.0 | 15.Apr.2070 | 445.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 244.369,77 | 0.0 | 6779.0 | 1534.0 | 15.Juni2050 | 300.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Industrie | 244.257,03 | 0.0 | 10148.0 | 1400.0 | 03.Apr.2054 | 578.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 243.940,33 | 0.0 | 10548.0 | 604.0 | 28.Okt.2033 | 612.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 243.684,60 | 0.0 | 9721.0 | 258.0 | 15.Aug.2027 | 356.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 243.466,64 | 0.0 | 9456.0 | 204.0 | 15.Dez.2026 | 263.0 |
CCI | CROWN CASTLE INC | Industrie | 243.394,31 | 0.0 | 9406.0 | 168.0 | 15.Juli2026 | 105.0 |
ET | ENERGY TRANSFER LP | Industrie | 243.446,24 | 0.0 | 10119.0 | 717.0 | 15.Mai2034 | 555.0 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Finanzinstitute | 243.309,57 | 0.0 | 9492.0 | 218.0 | 01.Feb.2027 | 225.0 |
HES | HESS CORPORATION | Industrie | 243.494,47 | 0.0 | 11282.0 | 414.0 | 01.Okt.2029 | 788.0 |
HD | HOME DEPOT INC | Industrie | 243.723,04 | 0.0 | 8681.0 | 1312.0 | 01.Apr.2046 | 425.0 |
LOW | LOWES COMPANIES INC | Industrie | 243.428,47 | 0.0 | 8091.0 | 1453.0 | 01.Apr.2052 | 425.0 |
CRM | SALESFORCE INC | Industrie | 243.702,98 | 0.0 | 8499.0 | 612.0 | 15.Juli2031 | 195.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 243.449,72 | 0.0 | 10079.0 | 672.0 | 03.März2033 | 488.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 243.706,10 | 0.0 | 9472.0 | 1011.0 | 15.März2039 | 481.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 243.161,09 | 0.0 | 10018.0 | 209.0 | 12.Jan.2027 | 413.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 242.824,33 | 0.0 | 8344.0 | 588.0 | 29.Jan.2031 | 130.0 |
FI | FISERV INC | Industrie | 242.818,11 | 0.0 | 10026.0 | 466.0 | 15.März2030 | 475.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 242.871,98 | 0.0 | 9647.0 | 233.0 | 01.Feb.2032 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 242.832,03 | 0.0 | 9964.0 | 155.0 | 15.Juni2027 | 439.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 242.907,00 | 0.0 | 10825.0 | 694.0 | 15.März2034 | 675.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 242.931,15 | 0.0 | 9476.0 | 153.0 | 22.Mai2027 | 123.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 242.866,28 | 0.0 | 10223.0 | 488.0 | 01.Aug.2030 | 505.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 243.240,68 | 0.0 | 6973.0 | 1454.0 | 01.Aug.2050 | 350.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 243.104,83 | 0.0 | 8817.0 | 495.0 | 15.März2030 | 230.0 |
AMZN | AMAZON.COM INC | Industrie | 242.421,74 | 0.0 | 9689.0 | 405.0 | 13.Apr.2029 | 345.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 242.593,27 | 0.0 | 9572.0 | 410.0 | 01.Juni2029 | 338.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 242.336,98 | 0.0 | 9994.0 | 728.0 | 05.Feb.2034 | 490.0 |
INTC | INTEL CORPORATION | Industrie | 242.465,40 | 0.0 | 10007.0 | 124.0 | 10.Feb.2026 | 488.0 |
NEM | NEWMONT CORPORATION | Industrie | 242.642,78 | 0.0 | 8811.0 | 543.0 | 01.Okt.2030 | 225.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 242.550,87 | 0.0 | 11389.0 | 370.0 | 01.Apr.2029 | 938.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 242.411,77 | 0.0 | 9669.0 | 182.0 | 12.Sept.2026 | 250.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 242.378,43 | 0.0 | 8941.0 | 642.0 | 10.März2032 | 320.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 242.330,29 | 0.0 | 11913.0 | 901.0 | 15.Jan.2039 | 763.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 242.590,33 | 0.0 | 9777.0 | 149.0 | 13.Mai2026 | 285.0 |
BA | BOEING CO | Industrie | 242.082,84 | 0.0 | 9055.0 | 545.0 | 01.Feb.2031 | 363.0 |
CAG | CONAGRA BRANDS INC | Industrie | 241.740,16 | 0.0 | 9057.0 | 289.0 | 01.Nov.2027 | 138.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 242.194,35 | 0.0 | 9659.0 | 618.0 | 29.März2033 | 476.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 242.001,03 | 0.0 | 9425.0 | 196.0 | 02.Nov.2026 | 140.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 241.943,46 | 0.0 | 10034.0 | 268.0 | 15.Sept.2027 | 469.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 241.712,75 | 0.0 | 11413.0 | 582.0 | 01.März2032 | 700.0 |
TSN | TYSON FOODS INC | Industrie | 242.013,28 | 0.0 | 9818.0 | 384.0 | 01.März2029 | 435.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 241.270,34 | 0.0 | 9611.0 | 124.0 | 30.Jan.2026 | 175.0 |
ET | ENERGY TRANSFER LP | Industrie | 241.354,69 | 0.0 | 10189.0 | 223.0 | 01.Juni2027 | 550.0 |
HD | HOME DEPOT INC | Industrie | 241.467,66 | 0.0 | 9630.0 | 269.0 | 14.Sept.2027 | 280.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 241.673,44 | 0.0 | 9813.0 | 311.0 | 05.März2028 | 402.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 241.568,33 | 0.0 | 9275.0 | 450.0 | 01.Okt.2029 | 285.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 241.218,65 | 0.0 | 8848.0 | 962.0 | 15.Nov.2040 | 588.0 |
WDAY | WORKDAY INC | Industrie | 241.337,99 | 0.0 | 9261.0 | 632.0 | 01.Apr.2032 | 380.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 240.834,61 | 0.0 | 9894.0 | 122.0 | 25.Feb.2026 | 375.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 240.994,42 | 0.0 | 9467.0 | 1415.0 | 15.Juni2052 | 495.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 240.634,47 | 0.0 | 9944.0 | 345.0 | 16.Aug.2028 | 455.0 |
MPLX | MPLX LP | Industrie | 241.060,65 | 0.0 | 9618.0 | 132.0 | 01.März2026 | 175.0 |
ORCL | ORACLE CORPORATION | Industrie | 241.096,49 | 0.0 | 9944.0 | 664.0 | 06.Feb.2033 | 490.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 240.209,60 | 0.0 | 9595.0 | 138.0 | 25.März2026 | 185.0 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Industrie | 240.538,77 | 0.0 | 10220.0 | 722.0 | 15.Aug.2034 | 575.0 |
DUK | DUKE ENERGY CORP | Versorger | 240.496,35 | 0.0 | 8656.0 | 591.0 | 15.Juni2031 | 255.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 240.469,02 | 0.0 | 8662.0 | 513.0 | 03.Juli2030 | 275.0 |
AZN | ASTRAZENECA PLC | Industrie | 239.932,80 | 0.0 | 9721.0 | 243.0 | 12.Juni2027 | 313.0 |
ADSK | AUTODESK INC | Industrie | 239.945,27 | 0.0 | 9752.0 | 241.0 | 15.Juni2027 | 350.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 239.570,25 | 0.0 | 9701.0 | 299.0 | 29.Jan.2028 | 340.0 |
AVGO | BROADCOM INC | Industrie | 239.712,85 | 0.0 | 9760.0 | 611.0 | 15.Feb.2032 | 455.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 239.745,46 | 0.0 | 11178.0 | 413.0 | 01.Nov.2029 | 738.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 239.703,48 | 0.0 | 7049.0 | 1147.0 | 19.Nov.2041 | 252.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 239.729,61 | 0.0 | 9773.0 | 1143.0 | 19.Mai2043 | 511.0 |
CSX | CSX CORP | Industrie | 239.228,63 | 0.0 | 9925.0 | 387.0 | 15.März2029 | 425.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 239.322,45 | 0.0 | 10052.0 | 658.0 | 15.Jan.2033 | 495.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 239.216,47 | 0.0 | 10327.0 | 301.0 | 06.März2029 | 587.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 239.311,66 | 0.0 | 10767.0 | 794.0 | 01.März2038 | 800.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 239.497,27 | 0.0 | 7109.0 | 1479.0 | 10.März2051 | 355.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 239.033,39 | 0.0 | 9732.0 | 230.0 | 22.März2027 | 305.0 |
AAPL | APPLE INC | Industrie | 238.900,09 | 0.0 | 7975.0 | 1342.0 | 09.Feb.2045 | 345.0 |
BIIB | BIOGEN INC | Industrie | 238.818,54 | 0.0 | 9313.0 | 1210.0 | 15.Sept.2045 | 520.0 |
PSX | PHILLIPS 66 CO | Industrie | 238.683,88 | 0.0 | 9687.0 | 794.0 | 15.März2035 | 495.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 238.519,29 | 0.0 | 10369.0 | 186.0 | 20.Okt.2027 | 662.0 |
ABT | ABBOTT LABORATORIES | Industrie | 238.320,67 | 0.0 | 9955.0 | 886.0 | 30.Nov.2036 | 475.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 238.295,52 | 0.0 | 10320.0 | 385.0 | 25.Apr.2030 | 553.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 238.281,67 | 0.0 | 10304.0 | 658.0 | 15.März2033 | 565.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 238.394,27 | 0.0 | 5938.0 | 1472.0 | 01.Apr.2061 | 385.0 |
CMCSA | COMCAST CORPORATION | Industrie | 238.429,61 | 0.0 | 6283.0 | 1568.0 | 15.Jan.2051 | 280.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 238.122,71 | 0.0 | 9452.0 | 578.0 | 01.Apr.2048 | 400.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 238.144,81 | 0.0 | 10365.0 | 1000.0 | 30.Nov.2039 | 560.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 237.931,45 | 0.0 | 9300.0 | 241.0 | 25.Apr.2027 | 138.0 |
SANLTD | SANDS CHINA LTD | Industrie | 237.921,22 | 0.0 | 10015.0 | 329.0 | 08.Aug.2028 | 540.0 |
BA | BOEING CO 144A | Industrie | 237.407,96 | 0.0 | 10256.0 | 222.0 | 01.Mai2027 | 626.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 237.862,31 | 0.0 | 6775.0 | 1556.0 | 02.Dez.2051 | 310.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 237.419,78 | 0.0 | 9477.0 | 550.0 | 01.Aug.2046 | 400.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 237.520,59 | 0.0 | 10202.0 | 689.0 | 02.Feb.2035 | 571.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 237.460,61 | 0.0 | 9938.0 | 108.0 | 10.Dez.2025 | 458.0 |
BRKHEC | PACIFICORP | Versorger | 237.800,36 | 0.0 | 9964.0 | 1383.0 | 15.Jan.2055 | 580.0 |
PG | PROCTER & GAMBLE CO | Industrie | 237.871,15 | 0.0 | 9811.0 | 124.0 | 02.Feb.2026 | 270.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 237.446,98 | 0.0 | 9467.0 | 168.0 | 14.Juli2026 | 115.0 |
TMUS | T-MOBILE USA INC | Industrie | 237.657,27 | 0.0 | 9470.0 | 1457.0 | 15.Juni2055 | 525.0 |
TSN | TYSON FOODS INC | Industrie | 237.502,87 | 0.0 | 9102.0 | 1298.0 | 28.Sept.2048 | 510.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 237.906,39 | 0.0 | 10108.0 | 101.0 | 17.Nov.2025 | 551.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 236.985,68 | 0.0 | 10055.0 | 386.0 | 29.März2029 | 485.0 |
COP | CONOCOPHILLIPS CO | Industrie | 237.124,53 | 0.0 | 11017.0 | 388.0 | 15.Apr.2029 | 695.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 237.070,21 | 0.0 | 9217.0 | 602.0 | 01.Juni2049 | 350.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 237.144,53 | 0.0 | 11225.0 | 588.0 | 15.März2032 | 675.0 |
INTC | INTEL CORPORATION | Industrie | 237.182,35 | 0.0 | 9570.0 | 1096.0 | 10.Feb.2043 | 563.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 237.048,01 | 0.0 | 11181.0 | 1101.0 | 08.Feb.2041 | 530.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 237.259,77 | 0.0 | 6706.0 | 1871.0 | 01.Aug.2069 | 329.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 236.988,66 | 0.0 | 8678.0 | 588.0 | 15.Mai2031 | 230.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 236.639,86 | 0.0 | 9357.0 | 1249.0 | 01.Feb.2046 | 490.0 |
KO | COCA-COLA CO | Industrie | 236.784,54 | 0.0 | 8294.0 | 599.0 | 15.März2031 | 138.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 236.542,87 | 0.0 | 8984.0 | 429.0 | 01.Juni2036 | 200.0 |
KVUE | KENVUE INC | Industrie | 236.694,34 | 0.0 | 10251.0 | 464.0 | 22.März2030 | 500.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 236.758,37 | 0.0 | 9183.0 | 463.0 | 15.Dez.2029 | 290.0 |
MPLX | MPLX LP | Industrie | 236.690,49 | 0.0 | 8883.0 | 524.0 | 15.Aug.2030 | 265.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 236.181,60 | 0.0 | 9608.0 | 227.0 | 08.März2027 | 265.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 236.260,29 | 0.0 | 8447.0 | 1339.0 | 15.Juni2047 | 413.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 236.046,72 | 0.0 | 10482.0 | 644.0 | 19.Mai2034 | 585.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 235.829,20 | 0.0 | 10138.0 | 455.0 | 30.Jan.2030 | 515.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 236.194,14 | 0.0 | 9611.0 | 120.0 | 15.Jan.2026 | 113.0 |
PG | PROCTER & GAMBLE CO | Industrie | 236.136,85 | 0.0 | 8376.0 | 565.0 | 29.Okt.2030 | 120.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 235.772,96 | 0.0 | 8998.0 | 515.0 | 15.Juli2030 | 265.0 |
TMUS | T-MOBILE USA INC | Industrie | 236.112,23 | 0.0 | 8903.0 | 1076.0 | 15.Apr.2040 | 438.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 235.776,47 | 0.0 | 7520.0 | 1156.0 | 09.Juli2040 | 302.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 235.669,18 | 0.0 | 11067.0 | 1266.0 | 02.Aug.2053 | 708.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 235.580,17 | 0.0 | 9600.0 | 185.0 | 01.Okt.2026 | 275.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 235.275,05 | 0.0 | 8801.0 | 1331.0 | 20.Feb.2048 | 455.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 235.561,60 | 0.0 | 12182.0 | 772.0 | 15.Juli2036 | 810.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 235.421,14 | 0.0 | 8948.0 | 1328.0 | 01.Feb.2049 | 480.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 235.295,02 | 0.0 | 9689.0 | 193.0 | 15.Nov.2026 | 265.0 |
TMUS | T-MOBILE USA INC | Industrie | 235.476,16 | 0.0 | 9186.0 | 377.0 | 15.Feb.2029 | 263.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 235.584,19 | 0.0 | 9724.0 | 389.0 | 01.März2029 | 370.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 235.331,81 | 0.0 | 9626.0 | 625.0 | 15.Mai2032 | 413.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 234.838,51 | 0.0 | 9630.0 | 396.0 | 15.März2029 | 338.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 235.159,71 | 0.0 | 9729.0 | 300.0 | 15.Feb.2028 | 380.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 235.062,33 | 0.0 | 10192.0 | 310.0 | 01.Apr.2028 | 505.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 234.788,91 | 0.0 | 9960.0 | 269.0 | 25.Sept.2027 | 440.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 234.884,05 | 0.0 | 10520.0 | 1397.0 | 11.Jan.2053 | 565.0 |
NTRCN | NUTRIEN LTD | Industrie | 235.121,68 | 0.0 | 9865.0 | 193.0 | 15.Dez.2026 | 400.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 235.051,87 | 0.0 | 10065.0 | 770.0 | 31.Jan.2036 | 688.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 235.089,59 | 0.0 | 7097.0 | 1370.0 | 05.Mai2045 | 295.0 |
VOD | VODAFONE GROUP PLC | Industrie | 234.918,65 | 0.0 | 7923.0 | 1404.0 | 17.Sept.2050 | 425.0 |
WMT | WALMART INC | Industrie | 235.101,33 | 0.0 | 9958.0 | 266.0 | 09.Sept.2027 | 395.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 234.718,49 | 0.0 | 10432.0 | 356.0 | 17.Nov.2028 | 554.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 234.149,42 | 0.0 | 10398.0 | 355.0 | 15.Nov.2028 | 565.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 234.359,04 | 0.0 | 9563.0 | 144.0 | 15.Apr.2026 | 160.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 234.484,99 | 0.0 | 10488.0 | 596.0 | 15.Juli2032 | 638.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 234.489,38 | 0.0 | 9978.0 | 277.0 | 22.Okt.2028 | 477.0 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Finanzinstitute | 234.580,38 | 0.0 | 10075.0 | 165.0 | 23.Juli2027 | 507.0 |
ABT | ABBOTT LABORATORIES | Industrie | 233.624,32 | 0.0 | 9726.0 | 1194.0 | 15.Apr.2043 | 475.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 233.917,25 | 0.0 | 9926.0 | 94.0 | 29.Okt.2025 | 420.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 233.977,90 | 0.0 | 10260.0 | 707.0 | 26.Juli2035 | 588.0 |
CMI | CUMMINS INC | Industrie | 233.758,04 | 0.0 | 8479.0 | 548.0 | 01.Sept.2030 | 150.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 233.768,24 | 0.0 | 9716.0 | 152.0 | 26.Mai2026 | 263.0 |
HES | HESS CORP | Industrie | 233.686,53 | 0.0 | 9920.0 | 220.0 | 01.Apr.2027 | 430.0 |
HUM | HUMANA INC | Finanzinstitute | 233.984,53 | 0.0 | 9522.0 | 400.0 | 23.März2029 | 370.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 233.690,82 | 0.0 | 8336.0 | 561.0 | 16.Sept.2030 | 100.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 234.011,44 | 0.0 | 10825.0 | 409.0 | 01.Nov.2029 | 675.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 233.705,59 | 0.0 | 9611.0 | 239.0 | 22.Mai2028 | 307.0 |
PNC | PNC BANK NA | Finanzinstitute | 233.755,28 | 0.0 | 9033.0 | 453.0 | 22.Okt.2029 | 270.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 234.120,74 | 0.0 | 9170.0 | 498.0 | 06.Apr.2030 | 275.0 |
SYY | SYSCO CORPORATION | Industrie | 233.611,48 | 0.0 | 10586.0 | 453.0 | 01.Apr.2030 | 595.0 |
CMCSA | COMCAST CORPORATION | Industrie | 233.598,97 | 0.0 | 8322.0 | 1107.0 | 01.Apr.2040 | 375.0 |
FI | FISERV INC | Industrie | 233.493,57 | 0.0 | 9443.0 | 246.0 | 01.Juni2027 | 225.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 233.422,60 | 0.0 | 9656.0 | 160.0 | 22.Juni2026 | 213.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 233.079,94 | 0.0 | 10301.0 | 398.0 | 15.März2039 | 577.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 233.357,36 | 0.0 | 9323.0 | 1224.0 | 20.Mai2045 | 480.0 |
AMZN | AMAZON.COM INC | Industrie | 232.639,32 | 0.0 | 10159.0 | 439.0 | 01.Dez.2029 | 465.0 |
AMZN | AMAZON.COM INC | Industrie | 232.994,20 | 0.0 | 6812.0 | 1760.0 | 12.Mai2061 | 325.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 232.806,49 | 0.0 | 11299.0 | 647.0 | 15.Nov.2034 | 788.0 |
KO | COCA-COLA CO | Industrie | 232.967,04 | 0.0 | 6370.0 | 1601.0 | 01.Juni2050 | 260.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 232.839,37 | 0.0 | 10574.0 | 1373.0 | 15.Nov.2053 | 590.0 |
CVS | CVS HEALTH CORP | Industrie | 233.054,79 | 0.0 | 9861.0 | 1313.0 | 01.Juni2054 | 605.0 |
HD | HOME DEPOT INC | Industrie | 232.753,38 | 0.0 | 9123.0 | 497.0 | 15.Apr.2030 | 270.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 232.158,96 | 0.0 | 7877.0 | 1354.0 | 21.Juni2047 | 386.0 |
DB | DEUTSCHE BANK AG | Finanzinstitute | 232.377,42 | 0.0 | 9905.0 | 117.0 | 13.Jan.2026 | 410.0 |
EBAY | EBAY INC | Industrie | 232.170,10 | 0.0 | 9075.0 | 488.0 | 11.März2030 | 270.0 |
EXC | EXELON CORPORATION | Versorger | 232.328,00 | 0.0 | 9674.0 | 479.0 | 15.Apr.2030 | 405.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 232.056,67 | 0.0 | 9910.0 | 195.0 | 23.Nov.2026 | 438.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 232.269,44 | 0.0 | 9650.0 | 135.0 | 16.März2026 | 288.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 232.227,66 | 0.0 | 9599.0 | 1410.0 | 28.Feb.2053 | 525.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 232.099,10 | 0.0 | 9883.0 | 469.0 | 01.Mai2030 | 440.0 |
SRE | SEMPRA | Versorger | 232.478,49 | 0.0 | 9611.0 | 298.0 | 01.Feb.2028 | 340.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 231.707,36 | 0.0 | 10312.0 | 655.0 | 01.März2033 | 563.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 231.757,65 | 0.0 | 9170.0 | 337.0 | 15.Juni2028 | 288.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 231.501,46 | 0.0 | 9150.0 | 459.0 | 15.Nov.2029 | 253.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 231.855,19 | 0.0 | 9572.0 | 381.0 | 01.Feb.2029 | 400.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 231.619,87 | 0.0 | 10268.0 | 266.0 | 24.Okt.2027 | 530.0 |
ENBCN | ENBRIDGE INC | Industrie | 231.634,13 | 0.0 | 10270.0 | 725.0 | 05.Apr.2034 | 563.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 231.597,31 | 0.0 | 9737.0 | 640.0 | 27.Jan.2034 | 505.0 |
ZTS | ZOETIS INC | Industrie | 231.844,59 | 0.0 | 10069.0 | 95.0 | 14.Nov.2025 | 540.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 231.428,49 | 0.0 | 10734.0 | 686.0 | 03.Okt.2033 | 609.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 231.261,91 | 0.0 | 9020.0 | 899.0 | 01.März2036 | 355.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 230.981,22 | 0.0 | 10282.0 | 659.0 | 05.Juni2033 | 575.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 231.023,86 | 0.0 | 10136.0 | 164.0 | 20.Juli2026 | 520.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 231.369,05 | 0.0 | 9968.0 | 258.0 | 03.Aug.2027 | 424.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 230.752,09 | 0.0 | 8527.0 | 593.0 | 04.März2031 | 150.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 230.638,29 | 0.0 | 9768.0 | 609.0 | 16.März2032 | 474.0 |
CDW | CDW LLC | Industrie | 230.468,42 | 0.0 | 9347.0 | 356.0 | 15.Feb.2029 | 325.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 230.618,71 | 0.0 | 9589.0 | 107.0 | 25.Nov.2025 | 50.0 |
INTC | INTEL CORPORATION | Industrie | 230.439,16 | 0.0 | 9727.0 | 258.0 | 05.Aug.2027 | 375.0 |
MRK | MERCK & CO INC | Industrie | 230.876,69 | 0.0 | 8504.0 | 530.0 | 24.Juni2030 | 145.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 230.864,41 | 0.0 | 9993.0 | 430.0 | 15.Sept.2029 | 450.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 230.632,50 | 0.0 | 9469.0 | 228.0 | 12.März2027 | 200.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 230.829,75 | 0.0 | 10028.0 | 744.0 | 15.Apr.2034 | 500.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 229.966,71 | 0.0 | 10290.0 | 200.0 | 15.Jan.2027 | 610.0 |
AAPL | APPLE INC | Industrie | 229.996,63 | 0.0 | 6514.0 | 1636.0 | 05.Aug.2051 | 270.0 |
AAPL | APPLE INC | Industrie | 230.274,20 | 0.0 | 8294.0 | 1524.0 | 08.Aug.2052 | 395.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 229.842,13 | 0.0 | 8643.0 | 558.0 | 10.März2032 | 267.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 229.907,11 | 0.0 | 10418.0 | 346.0 | 15.Nov.2028 | 635.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 229.851,50 | 0.0 | 9711.0 | 256.0 | 01.Aug.2027 | 315.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 229.931,87 | 0.0 | 9885.0 | 117.0 | 13.Jan.2026 | 410.0 |
EQT | EQT CORP | Industrie | 230.123,33 | 0.0 | 10803.0 | 427.0 | 01.Feb.2030 | 700.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 230.201,93 | 0.0 | 9957.0 | 178.0 | 08.Sept.2026 | 435.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 229.892,64 | 0.0 | 9802.0 | 264.0 | 25.Aug.2027 | 413.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 230.189,20 | 0.0 | 9838.0 | 359.0 | 13.Nov.2028 | 388.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 230.263,98 | 0.0 | 8452.0 | 1021.0 | 01.Sept.2041 | 550.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 229.964,37 | 0.0 | 9937.0 | 265.0 | 26.Aug.2027 | 404.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 229.928,81 | 0.0 | 10684.0 | 1001.0 | 15.Apr.2040 | 630.0 |
CMCSA | COMCAST CORPORATION | Industrie | 229.464,69 | 0.0 | 10475.0 | 789.0 | 15.Juni2035 | 565.0 |
CCI | CROWN CASTLE INC | Industrie | 229.609,99 | 0.0 | 9720.0 | 262.0 | 01.Sept.2027 | 365.0 |
CCI | CROWN CASTLE INC | Industrie | 229.627,60 | 0.0 | 10067.0 | 289.0 | 11.Jan.2028 | 500.0 |
DUK | DUKE ENERGY CORP | Versorger | 229.459,22 | 0.0 | 9682.0 | 641.0 | 15.Aug.2032 | 450.0 |
HPQ | HP INC | Industrie | 229.508,56 | 0.0 | 10074.0 | 292.0 | 15.Jan.2028 | 475.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 229.447,59 | 0.0 | 9652.0 | 1422.0 | 05.Feb.2054 | 530.0 |
LIN | LINDE INC | Industrie | 229.631,09 | 0.0 | 10028.0 | 101.0 | 05.Dez.2025 | 470.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 229.769,31 | 0.0 | 9893.0 | 620.0 | 11.Aug.2033 | 498.0 |
OKE | ONEOK INC | Industrie | 229.392,04 | 0.0 | 10165.0 | 181.0 | 01.Nov.2026 | 555.0 |
AMZN | AMAZON.COM INC | Industrie | 228.983,20 | 0.0 | 8583.0 | 523.0 | 03.Juni2030 | 150.0 |
AMGN | AMGEN INC | Industrie | 229.109,66 | 0.0 | 8278.0 | 652.0 | 15.Jan.2032 | 200.0 |
AON | AON CORP | Finanzinstitute | 229.035,86 | 0.0 | 9040.0 | 497.0 | 15.Mai2030 | 280.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 229.268,65 | 0.0 | 10050.0 | 115.0 | 06.Jan.2026 | 480.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 229.170,81 | 0.0 | 9675.0 | 755.0 | 15.Sept.2034 | 520.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 229.265,03 | 0.0 | 9298.0 | 474.0 | 15.Feb.2030 | 325.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 228.703,20 | 0.0 | 10057.0 | 459.0 | 01.Feb.2030 | 485.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 228.505,37 | 0.0 | 8448.0 | 574.0 | 01.Apr.2031 | 280.0 |
DVN | DEVON ENERGY CORP | Industrie | 228.545,32 | 0.0 | 9576.0 | 1039.0 | 15.Juli2041 | 560.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 228.480,70 | 0.0 | 9765.0 | 311.0 | 14.März2028 | 395.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 228.615,05 | 0.0 | 9529.0 | 238.0 | 05.Mai2027 | 255.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 228.430,69 | 0.0 | 9317.0 | 491.0 | 15.Apr.2031 | 425.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 228.596,99 | 0.0 | 8596.0 | 547.0 | 02.Sept.2030 | 220.0 |
ABT | ABBOTT LABORATORIES | Industrie | 227.802,04 | 0.0 | 9086.0 | 315.0 | 30.Jan.2028 | 115.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 227.884,04 | 0.0 | 10711.0 | 662.0 | 02.Aug.2033 | 642.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 227.757,26 | 0.0 | 10158.0 | 355.0 | 04.Dez.2028 | 513.0 |
CME | CME GROUP INC | Finanzinstitute | 227.986,80 | 0.0 | 10310.0 | 1175.0 | 15.Sept.2043 | 530.0 |
CVS | CVS HEALTH CORP | Industrie | 228.152,74 | 0.0 | 10028.0 | 376.0 | 30.Jan.2029 | 500.0 |
EXPE | EXPEDIA INC | Industrie | 227.721,05 | 0.0 | 10029.0 | 111.0 | 15.Feb.2026 | 500.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 228.104,67 | 0.0 | 12215.0 | 855.0 | 01.März2038 | 825.0 |
HUM | HUMANA INC | Finanzinstitute | 228.098,51 | 0.0 | 9281.0 | 221.0 | 03.Feb.2027 | 135.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 227.728,58 | 0.0 | 11186.0 | 1100.0 | 01.Juli2045 | 657.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 227.901,31 | 0.0 | 7786.0 | 724.0 | 01.Dez.2032 | 186.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 228.079,98 | 0.0 | 8912.0 | 491.0 | 01.März2030 | 230.0 |
SPGI | S&P GLOBAL INC | Industrie | 227.708,29 | 0.0 | 8889.0 | 643.0 | 01.März2032 | 290.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 227.862,57 | 0.0 | 10018.0 | 553.0 | 05.Aug.2032 | 515.0 |
T | AT&T INC | Industrie | 227.160,35 | 0.0 | 10002.0 | 15.0 | 20.Feb.2026 | 554.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 227.637,42 | 0.0 | 10069.0 | 264.0 | 14.Sept.2027 | 470.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 227.224,10 | 0.0 | 11045.0 | 661.0 | 25.Okt.2034 | 647.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 227.670,89 | 0.0 | 9416.0 | 430.0 | 31.Juli2029 | 313.0 |
HCA | HCA INC | Industrie | 227.386,36 | 0.0 | 10258.0 | 319.0 | 01.Sept.2028 | 563.0 |
MRK | MERCK & CO INC | Industrie | 227.604,25 | 0.0 | 8228.0 | 1415.0 | 07.März2049 | 400.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 227.315,49 | 0.0 | 10009.0 | 724.0 | 15.Feb.2034 | 513.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 227.506,81 | 0.0 | 9637.0 | 761.0 | 01.Sept.2034 | 500.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 227.495,02 | 0.0 | 8705.0 | 1357.0 | 15.Sept.2048 | 452.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 227.008,05 | 0.0 | 10428.0 | 370.0 | 02.Feb.2029 | 593.0 |
MRK | MERCK & CO INC | Industrie | 226.951,77 | 0.0 | 8724.0 | 1205.0 | 18.Mai2043 | 415.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 226.660,84 | 0.0 | 8488.0 | 641.0 | 15.Jan.2032 | 244.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 226.515,05 | 0.0 | 10320.0 | 316.0 | 06.Juni2028 | 575.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 226.264,99 | 0.0 | 9746.0 | 250.0 | 21.Juli2027 | 365.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 226.259,87 | 0.0 | 10046.0 | 661.0 | 01.Mai2034 | 504.0 |
AAPL | APPLE INC | Industrie | 226.217,88 | 0.0 | 7133.0 | 1253.0 | 08.Feb.2041 | 238.0 |
T | AT&T INC | Industrie | 226.285,55 | 0.0 | 8553.0 | 1165.0 | 15.Dez.2042 | 430.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 226.091,44 | 0.0 | 8125.0 | 1295.0 | 23.Jan.2049 | 395.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 226.472,68 | 0.0 | 9986.0 | 428.0 | 16.Aug.2029 | 438.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 226.082,96 | 0.0 | 7904.0 | 1289.0 | 01.Apr.2053 | 525.0 |
C | CITIGROUP INC | Finanzinstitute | 226.417,29 | 0.0 | 10605.0 | 288.0 | 15.Jan.2028 | 663.0 |
D | DOMINION ENERGY INC | Versorger | 226.493,28 | 0.0 | 9901.0 | 318.0 | 01.Juni2028 | 425.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 226.230,79 | 0.0 | 10236.0 | 351.0 | 18.Sept.2028 | 513.0 |
H | HYATT HOTELS CORP | Industrie | 226.320,71 | 0.0 | 10010.0 | 119.0 | 15.März2026 | 485.0 |
INTC | INTEL CORPORATION | Industrie | 226.315,25 | 0.0 | 8191.0 | 618.0 | 12.Aug.2031 | 200.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 226.585,84 | 0.0 | 10598.0 | 1003.0 | 01.März2041 | 650.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 226.578,03 | 0.0 | 9948.0 | 646.0 | 24.Jan.2034 | 507.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 226.441,04 | 0.0 | 9837.0 | 323.0 | 13.Apr.2028 | 363.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 226.519,45 | 0.0 | 9715.0 | 155.0 | 15.Juni2026 | 260.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 226.425,22 | 0.0 | 10038.0 | 1589.0 | 05.Apr.2064 | 564.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 226.485,24 | 0.0 | 11038.0 | 819.0 | 21.Nov.2036 | 688.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 226.136,35 | 0.0 | 9873.0 | 195.0 | 23.Nov.2031 | 432.0 |
AMZN | AMAZON.COM INC | Industrie | 225.524,92 | 0.0 | 6025.0 | 1838.0 | 03.Juni2060 | 270.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 225.649,76 | 0.0 | 9715.0 | 634.0 | 03.Aug.2033 | 442.0 |
AMGN | AMGEN INC | Industrie | 225.948,80 | 0.0 | 9008.0 | 362.0 | 15.Aug.2028 | 165.0 |
AMGN | AMGEN INC | Industrie | 226.016,16 | 0.0 | 9756.0 | 427.0 | 18.Aug.2029 | 405.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 226.048,19 | 0.0 | 6509.0 | 1414.0 | 24.Okt.2051 | 283.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 225.764,47 | 0.0 | 10611.0 | 473.0 | 02.Aug.2030 | 634.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 226.056,68 | 0.0 | 10214.0 | 345.0 | 08.Sept.2028 | 510.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 225.870,67 | 0.0 | 10047.0 | 230.0 | 10.Mai2028 | 493.0 |
COP | CONOCOPHILLIPS CO | Industrie | 225.547,09 | 0.0 | 9969.0 | 1416.0 | 15.März2054 | 555.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 226.022,92 | 0.0 | 11136.0 | 906.0 | 15.Aug.2037 | 595.0 |
LOW | LOWES COMPANIES INC | Industrie | 225.917,33 | 0.0 | 9678.0 | 232.0 | 03.Mai2027 | 310.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 225.956,68 | 0.0 | 10166.0 | 787.0 | 15.Aug.2035 | 570.0 |
RTX | RTX CORP | Industrie | 225.702,85 | 0.0 | 10237.0 | 182.0 | 08.Nov.2026 | 575.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 225.905,51 | 0.0 | 9133.0 | 1202.0 | 12.Aug.2043 | 455.0 |
MO | ALTRIA GROUP INC | Industrie | 225.130,07 | 0.0 | 7467.0 | 1313.0 | 16.Sept.2046 | 388.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 225.036,98 | 0.0 | 9861.0 | 193.0 | 15.Dez.2026 | 401.0 |
BA | BOEING CO 144A | Industrie | 225.197,25 | 0.0 | 10426.0 | 380.0 | 01.Mai2029 | 630.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 225.418,70 | 0.0 | 10237.0 | 637.0 | 15.Okt.2032 | 550.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 225.194,13 | 0.0 | 9530.0 | 1207.0 | 15.Feb.2045 | 510.0 |
FDX | FEDEX CORP | Industrie | 225.297,22 | 0.0 | 8806.0 | 1220.0 | 15.Nov.2045 | 475.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 225.328,17 | 0.0 | 10006.0 | 127.0 | 15.Apr.2026 | 538.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 225.204,84 | 0.0 | 9188.0 | 457.0 | 15.Dez.2029 | 338.0 |
QRVO | QORVO INC | Industrie | 225.502,15 | 0.0 | 9589.0 | 369.0 | 15.Okt.2029 | 438.0 |
VOD | VODAFONE GROUP PLC | Industrie | 225.317,14 | 0.0 | 9830.0 | 1500.0 | 28.Juni2064 | 588.0 |
AMZN | AMAZON.COM INC | Industrie | 224.528,81 | 0.0 | 10027.0 | 106.0 | 01.Dez.2025 | 460.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 224.564,22 | 0.0 | 8425.0 | 574.0 | 13.Jan.2031 | 180.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 224.820,95 | 0.0 | 9823.0 | 120.0 | 01.Feb.2026 | 365.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 224.561,08 | 0.0 | 10002.0 | 318.0 | 02.Mai2028 | 438.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 224.975,37 | 0.0 | 8899.0 | 540.0 | 14.Jan.2032 | 373.0 |
FDX | FEDEX CORP | Industrie | 224.806,13 | 0.0 | 8555.0 | 1268.0 | 01.Apr.2046 | 455.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 224.564,15 | 0.0 | 9859.0 | 100.0 | 01.Dez.2025 | 313.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 224.568,00 | 0.0 | 10512.0 | 625.0 | 09.Jan.2033 | 640.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 224.690,49 | 0.0 | 10116.0 | 164.0 | 10.Aug.2026 | 495.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 224.700,58 | 0.0 | 9637.0 | 281.0 | 15.Nov.2027 | 305.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 223.994,76 | 0.0 | 10062.0 | 375.0 | 22.Jan.2029 | 485.0 |
D | DOMINION ENERGY INC (NC 10) | Versorger | 223.960,16 | 0.0 | 10904.0 | 680.0 | 01.Juni2054 | 700.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 224.120,23 | 0.0 | 9798.0 | 318.0 | 15.Mai2028 | 375.0 |
GM | GENERAL MOTORS CO | Industrie | 224.364,97 | 0.0 | 10647.0 | 799.0 | 01.Apr.2036 | 660.0 |
KLAC | KLA CORP | Industrie | 224.297,58 | 0.0 | 9413.0 | 1420.0 | 15.Juli2052 | 495.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 224.297,68 | 0.0 | 7502.0 | 1300.0 | 31.Jan.2050 | 450.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 224.061,24 | 0.0 | 8049.0 | 1054.0 | 01.Jan.2042 | 324.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 223.594,64 | 0.0 | 10872.0 | 483.0 | 30.Okt.2031 | 649.0 |
AMGN | AMGEN INC | Industrie | 223.643,00 | 0.0 | 9679.0 | 172.0 | 19.Aug.2026 | 260.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 223.459,37 | 0.0 | 9975.0 | 448.0 | 01.Apr.2049 | 500.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 223.743,49 | 0.0 | 8749.0 | 1492.0 | 31.März2052 | 430.0 |
LOW | LOWES COMPANIES INC | Industrie | 223.679,91 | 0.0 | 6478.0 | 1544.0 | 15.Okt.2050 | 300.0 |
ORCL | ORACLE CORPORATION | Industrie | 223.840,05 | 0.0 | 8967.0 | 822.0 | 15.Mai2035 | 390.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 223.676,99 | 0.0 | 8220.0 | 1087.0 | 15.Aug.2039 | 350.0 |
VMW | VMWARE LLC | Industrie | 223.427,94 | 0.0 | 8391.0 | 614.0 | 15.Aug.2031 | 220.0 |
HD | HOME DEPOT INC | Industrie | 223.262,25 | 0.0 | 9451.0 | 1439.0 | 15.Sept.2052 | 495.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 223.333,17 | 0.0 | 8929.0 | 501.0 | 15.Apr.2030 | 250.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 222.977,42 | 0.0 | 10839.0 | 705.0 | 30.März2034 | 650.0 |
AMZN | AMAZON.COM INC | Industrie | 222.338,91 | 0.0 | 10160.0 | 771.0 | 05.Dez.2034 | 480.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 222.745,98 | 0.0 | 10942.0 | 938.0 | 01.Jan.2040 | 639.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 222.603,01 | 0.0 | 10355.0 | 527.0 | 17.Mai2032 | 573.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 222.817,20 | 0.0 | 9849.0 | 310.0 | 02.März2028 | 396.0 |
PFE | PFIZER INC | Industrie | 222.720,39 | 0.0 | 9050.0 | 1016.0 | 15.Sept.2038 | 410.0 |
SYK | STRYKER CORPORATION | Industrie | 222.725,57 | 0.0 | 9864.0 | 128.0 | 15.März2026 | 350.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 221.765,07 | 0.0 | 10582.0 | 634.0 | 08.Juni2034 | 638.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 222.138,61 | 0.0 | 8826.0 | 394.0 | 15.Jan.2029 | 225.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 221.969,55 | 0.0 | 10117.0 | 752.0 | 01.Dez.2034 | 532.0 |
COP | CONOCOPHILLIPS CO | Industrie | 222.029,01 | 0.0 | 9638.0 | 1388.0 | 15.Mai2053 | 530.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 221.769,90 | 0.0 | 9729.0 | 235.0 | 18.Mai2027 | 300.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 222.183,36 | 0.0 | 10174.0 | 326.0 | 01.Juli2028 | 525.0 |
HD | HOME DEPOT INC | Industrie | 222.133,75 | 0.0 | 7277.0 | 1513.0 | 15.Apr.2050 | 335.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 222.074,79 | 0.0 | 8655.0 | 528.0 | 17.Juli2030 | 205.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 222.012,14 | 0.0 | 9836.0 | 135.0 | 15.März2026 | 310.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 221.576,69 | 0.0 | 9771.0 | 118.0 | 15.Jan.2026 | 288.0 |
MO | ALTRIA GROUP INC | Industrie | 221.688,43 | 0.0 | 9278.0 | 485.0 | 06.Mai2030 | 340.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 221.254,05 | 0.0 | 9548.0 | 205.0 | 15.Dez.2026 | 206.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 221.658,51 | 0.0 | 9912.0 | 209.0 | 15.Feb.2027 | 395.0 |
IR | INGERSOLL RAND INC | Industrie | 221.656,46 | 0.0 | 10449.0 | 681.0 | 14.Aug.2033 | 570.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 221.673,43 | 0.0 | 10081.0 | 725.0 | 15.Mai2034 | 530.0 |
MPLX | MPLX LP | Industrie | 221.232,72 | 0.0 | 8625.0 | 1369.0 | 14.März2052 | 495.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 221.622,36 | 0.0 | 8109.0 | 688.0 | 20.Mai2032 | 165.0 |
STT | STATE STREET CORP | Finanzinstitute | 221.541,89 | 0.0 | 8984.0 | 483.0 | 24.Jan.2030 | 240.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 220.974,34 | 0.0 | 9646.0 | 320.0 | 01.Aug.2034 | 350.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 220.803,15 | 0.0 | 9528.0 | 150.0 | 11.Mai2027 | 163.0 |
MPLX | MPLX LP | Industrie | 220.981,61 | 0.0 | 9781.0 | 306.0 | 15.März2028 | 400.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 221.113,70 | 0.0 | 9589.0 | 228.0 | 15.März2027 | 250.0 |
MMM | 3M CO MTN | Industrie | 220.185,80 | 0.0 | 8428.0 | 1413.0 | 14.Sept.2048 | 400.0 |
APA | APACHE CORPORATION | Industrie | 220.212,01 | 0.0 | 8738.0 | 1026.0 | 01.Sept.2040 | 510.0 |
T | AT&T INC | Industrie | 220.393,23 | 0.0 | 9959.0 | 210.0 | 01.März2027 | 425.0 |
HSBC | HSBC USA INC | Finanzinstitute | 220.179,69 | 0.0 | 10172.0 | 220.0 | 04.März2027 | 529.0 |
BRKHEC | PACIFICORP | Versorger | 220.339,29 | 0.0 | 10148.0 | 716.0 | 15.Feb.2034 | 545.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 220.445,61 | 0.0 | 10649.0 | 501.0 | 01.März2031 | 750.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 220.226,69 | 0.0 | 8629.0 | 1316.0 | 20.Mai2047 | 430.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 220.383,88 | 0.0 | 8473.0 | 635.0 | 15.Okt.2031 | 200.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 220.168,52 | 0.0 | 10310.0 | 97.0 | 01.Feb.2026 | 785.0 |
ABBV | ABBVIE INC | Industrie | 219.764,37 | 0.0 | 10172.0 | 538.0 | 15.März2031 | 495.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 219.885,63 | 0.0 | 10693.0 | 347.0 | 07.Nov.2028 | 661.0 |
CCI | CROWN CASTLE INC | Industrie | 220.042,39 | 0.0 | 9710.0 | 301.0 | 15.Feb.2028 | 380.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 219.608,59 | 0.0 | 9266.0 | 645.0 | 01.Jan.2048 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 219.733,36 | 0.0 | 10389.0 | 705.0 | 04.März2035 | 572.0 |
KR | KROGER CO | Industrie | 220.086,75 | 0.0 | 9649.0 | 188.0 | 15.Okt.2026 | 265.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 219.736,60 | 0.0 | 10214.0 | 394.0 | 17.Apr.2030 | 526.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 219.824,02 | 0.0 | 9984.0 | 82.0 | 15.Okt.2025 | 465.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 220.045,81 | 0.0 | 10052.0 | 236.0 | 01.Juni2027 | 470.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 219.827,54 | 0.0 | 11708.0 | 756.0 | 27.Juli2035 | 750.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 220.068,71 | 0.0 | 9088.0 | 382.0 | 20.Nov.2028 | 195.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 219.090,24 | 0.0 | 9425.0 | 249.0 | 15.Juni2027 | 288.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 219.291,14 | 0.0 | 10401.0 | 346.0 | 25.Sept.2028 | 572.0 |
C | CITIGROUP INC | Finanzinstitute | 219.294,10 | 0.0 | 8482.0 | 608.0 | 03.Nov.2032 | 252.0 |
DUK | DUKE ENERGY CORP | Versorger | 219.379,80 | 0.0 | 9049.0 | 1396.0 | 15.Aug.2052 | 500.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 219.554,17 | 0.0 | 9755.0 | 293.0 | 01.Juni2033 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 219.339,60 | 0.0 | 10125.0 | 519.0 | 05.März2031 | 605.0 |
GM | GENERAL MOTORS CO | Industrie | 219.104,16 | 0.0 | 8914.0 | 1187.0 | 01.Apr.2045 | 520.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 219.273,17 | 0.0 | 10032.0 | 114.0 | 01.März2026 | 525.0 |
GXO | GXO LOGISTICS INC | Industrie | 219.417,62 | 0.0 | 9496.0 | 167.0 | 15.Juli2026 | 165.0 |
HPQ | HP INC | Industrie | 219.342,39 | 0.0 | 8682.0 | 589.0 | 17.Juni2031 | 265.0 |
INTNED | ING GROEP NV | Finanzinstitute | 219.174,38 | 0.0 | 8752.0 | 569.0 | 01.Apr.2032 | 273.0 |
KVUE | KENVUE INC | Industrie | 219.337,55 | 0.0 | 9708.0 | 1454.0 | 22.März2053 | 505.0 |
KMI | KINDER MORGAN INC | Industrie | 219.513,69 | 0.0 | 9918.0 | 300.0 | 01.März2028 | 430.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 219.196,81 | 0.0 | 9845.0 | 1438.0 | 01.Aug.2054 | 535.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 219.594,54 | 0.0 | 10089.0 | 164.0 | 23.Juli2027 | 510.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 219.133,77 | 0.0 | 10372.0 | 347.0 | 11.Sept.2028 | 565.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 219.279,71 | 0.0 | 10092.0 | 628.0 | 10.Aug.2033 | 541.0 |
AMGN | AMGEN INC | Industrie | 218.998,39 | 0.0 | 9463.0 | 685.0 | 01.März2033 | 420.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 218.766,15 | 0.0 | 6310.0 | 1558.0 | 10.Nov.2050 | 277.0 |
C | CITIGROUP INC | Finanzinstitute | 218.916,92 | 0.0 | 10429.0 | 655.0 | 22.Feb.2033 | 588.0 |
ENBCN | ENBRIDGE INC | Industrie | 218.647,90 | 0.0 | 8195.0 | 759.0 | 01.Aug.2033 | 250.0 |
MRK | MERCK & CO INC | Industrie | 218.617,49 | 0.0 | 11253.0 | 685.0 | 01.Dez.2033 | 650.0 |
PEP | PEPSICO INC | Industrie | 219.054,81 | 0.0 | 9262.0 | 435.0 | 29.Juli2029 | 263.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 218.819,33 | 0.0 | 10517.0 | 648.0 | 13.Jan.2033 | 577.0 |
TGT | TARGET CORPORATION | Industrie | 218.736,84 | 0.0 | 9898.0 | 649.0 | 15.Sept.2032 | 450.0 |
TSN | TYSON FOODS INC | Industrie | 218.720,50 | 0.0 | 9719.0 | 754.0 | 15.Aug.2034 | 488.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 218.927,60 | 0.0 | 8884.0 | 642.0 | 14.Feb.2032 | 280.0 |
AVGO | BROADCOM INC 144A | Industrie | 218.440,91 | 0.0 | 9702.0 | 402.0 | 15.Apr.2029 | 400.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 218.465,33 | 0.0 | 10255.0 | 288.0 | 15.Jan.2028 | 555.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 218.047,93 | 0.0 | 8696.0 | 575.0 | 15.März2031 | 255.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 218.499,36 | 0.0 | 10073.0 | 211.0 | 09.Feb.2027 | 450.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 218.075,21 | 0.0 | 9736.0 | 931.0 | 15.Jan.2040 | 663.0 |
HCA | HCA INC | Industrie | 218.185,45 | 0.0 | 6833.0 | 1466.0 | 15.Juli2051 | 350.0 |
MA | MASTERCARD INC | Industrie | 218.419,09 | 0.0 | 10102.0 | 674.0 | 09.März2033 | 485.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 218.041,77 | 0.0 | 9911.0 | 579.0 | 21.Okt.2032 | 481.0 |
CRM | SALESFORCE INC | Industrie | 218.215,20 | 0.0 | 6637.0 | 1589.0 | 15.Juli2051 | 290.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 218.056,38 | 0.0 | 9516.0 | 479.0 | 30.Apr.2030 | 370.0 |
TMUS | T-MOBILE USA INC | Industrie | 218.315,92 | 0.0 | 10105.0 | 306.0 | 15.März2028 | 495.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 217.986,95 | 0.0 | 7921.0 | 1213.0 | 25.Okt.2041 | 313.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 218.238,36 | 0.0 | 9828.0 | 211.0 | 15.Jan.2027 | 345.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 217.925,11 | 0.0 | 9850.0 | 319.0 | 12.Apr.2028 | 438.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 217.708,65 | 0.0 | 9809.0 | 166.0 | 28.Juli2026 | 375.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 217.579,21 | 0.0 | 8613.0 | 1012.0 | 15.Jan.2038 | 340.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 217.688,01 | 0.0 | 9788.0 | 247.0 | 01.Juli2027 | 350.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 217.448,82 | 0.0 | 9788.0 | 115.0 | 01.Jan.2026 | 315.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 217.648,79 | 0.0 | 8156.0 | 1359.0 | 01.März2048 | 413.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 217.765,54 | 0.0 | 10121.0 | 142.0 | 16.Apr.2026 | 520.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 217.176,05 | 0.0 | 9840.0 | 226.0 | 24.März2028 | 417.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 216.961,87 | 0.0 | 9482.0 | 439.0 | 15.Nov.2029 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 217.276,43 | 0.0 | 7894.0 | 1099.0 | 01.Nov.2039 | 325.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 217.150,47 | 0.0 | 9754.0 | 290.0 | 15.Jan.2028 | 438.0 |
FOXA | FOX CORP | Industrie | 217.201,44 | 0.0 | 9742.0 | 956.0 | 25.Jan.2039 | 548.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 217.248,55 | 0.0 | 8931.0 | 1362.0 | 11.Jan.2048 | 435.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 217.233,58 | 0.0 | 10486.0 | 332.0 | 18.Aug.2028 | 635.0 |
KMI | KINDER MORGAN INC | Industrie | 217.009,55 | 0.0 | 8474.0 | 578.0 | 15.Feb.2031 | 200.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 217.293,34 | 0.0 | 10290.0 | 1405.0 | 15.Sept.2053 | 570.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 217.329,01 | 0.0 | 9760.0 | 241.0 | 15.Juni2027 | 338.0 |
T | AT&T INC | Industrie | 216.687,49 | 0.0 | 7171.0 | 1606.0 | 01.Juni2060 | 385.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 216.388,52 | 0.0 | 10601.0 | 715.0 | 15.März2034 | 590.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 216.491,14 | 0.0 | 10560.0 | 349.0 | 17.Nov.2029 | 620.0 |
CVS | CVS HEALTH CORP | Industrie | 216.681,99 | 0.0 | 9808.0 | 1095.0 | 01.Juni2044 | 600.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 216.393,37 | 0.0 | 9582.0 | 118.0 | 08.Jan.2026 | 125.0 |
NKE | NIKE INC | Industrie | 216.682,83 | 0.0 | 8004.0 | 1141.0 | 27.März2040 | 325.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 216.697,38 | 0.0 | 9975.0 | 119.0 | 20.Jan.2026 | 413.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 216.844,86 | 0.0 | 9197.0 | 1242.0 | 01.Okt.2047 | 540.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 215.964,21 | 0.0 | 9059.0 | 493.0 | 07.Mai2030 | 288.0 |
AAPL | APPLE INC | Industrie | 215.865,76 | 0.0 | 9318.0 | 665.0 | 08.Aug.2032 | 335.0 |
COP | CONOCOPHILLIPS CO | Industrie | 216.016,93 | 0.0 | 7593.0 | 1666.0 | 15.März2062 | 403.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 215.934,97 | 0.0 | 9582.0 | 136.0 | 15.März2026 | 150.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 216.323,79 | 0.0 | 10329.0 | 683.0 | 07.Dez.2033 | 600.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 215.925,14 | 0.0 | 10195.0 | 123.0 | 06.März2026 | 695.0 |
FOXA | FOX CORP | Industrie | 215.883,53 | 0.0 | 9374.0 | 485.0 | 08.Apr.2030 | 350.0 |
HD | HOME DEPOT INC | Industrie | 216.352,24 | 0.0 | 9818.0 | 134.0 | 01.Apr.2026 | 300.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 216.171,34 | 0.0 | 10202.0 | 665.0 | 15.Feb.2033 | 500.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 216.302,53 | 0.0 | 9825.0 | 315.0 | 15.Apr.2028 | 400.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 215.955,10 | 0.0 | 10417.0 | 644.0 | 09.Feb.2033 | 588.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 216.186,91 | 0.0 | 10321.0 | 708.0 | 26.Mai2035 | 558.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 215.837,17 | 0.0 | 9779.0 | 229.0 | 01.Mai2027 | 355.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 216.017,87 | 0.0 | 10050.0 | 125.0 | 13.Feb.2026 | 488.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 215.943,65 | 0.0 | 9860.0 | 314.0 | 15.Mai2028 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 216.175,69 | 0.0 | 8668.0 | 1349.0 | 15.Dez.2048 | 445.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 215.359,26 | 0.0 | 10220.0 | 691.0 | 01.Juni2034 | 655.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 215.751,26 | 0.0 | 10068.0 | 90.0 | 15.Juni2028 | 588.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 215.615,23 | 0.0 | 9915.0 | 200.0 | 17.Jan.2027 | 435.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 215.784,40 | 0.0 | 10147.0 | 229.0 | 08.Mai2027 | 540.0 |
MRK | MERCK & CO INC | Industrie | 215.564,28 | 0.0 | 9104.0 | 387.0 | 10.Dez.2028 | 190.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 215.789,49 | 0.0 | 9521.0 | 155.0 | 01.Juni2026 | 180.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 215.335,18 | 0.0 | 10347.0 | 741.0 | 09.Juli2034 | 556.0 |
SYY | SYSCO CORPORATION | Industrie | 215.288,91 | 0.0 | 11235.0 | 1274.0 | 01.Apr.2050 | 660.0 |
TMUS | T-MOBILE USA INC | Industrie | 215.301,26 | 0.0 | 9099.0 | 408.0 | 15.März2029 | 240.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 215.420,25 | 0.0 | 9783.0 | 1438.0 | 15.Apr.2054 | 538.0 |
AAPL | APPLE INC | Industrie | 215.011,51 | 0.0 | 6192.0 | 1657.0 | 20.Aug.2050 | 240.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 215.014,52 | 0.0 | 10479.0 | 996.0 | 15.Okt.2039 | 595.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 214.951,85 | 0.0 | 9841.0 | 139.0 | 03.Mai2026 | 335.0 |
D | DOMINION ENERGY INC | Versorger | 214.866,31 | 0.0 | 9323.0 | 485.0 | 01.Apr.2030 | 338.0 |
MA | MASTERCARD INC | Industrie | 214.799,73 | 0.0 | 9785.0 | 225.0 | 26.März2027 | 330.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 215.156,00 | 0.0 | 10239.0 | 721.0 | 17.Apr.2035 | 543.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 214.921,70 | 0.0 | 9878.0 | 151.0 | 30.Juni2026 | 385.0 |
PFE | PFIZER INC | Industrie | 215.072,54 | 0.0 | 8232.0 | 1417.0 | 15.März2049 | 400.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 214.922,56 | 0.0 | 9764.0 | 184.0 | 15.Okt.2026 | 338.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 214.785,36 | 0.0 | 8762.0 | 540.0 | 15.Okt.2030 | 265.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 214.424,59 | 0.0 | 10432.0 | 710.0 | 25.Apr.2035 | 592.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 214.344,80 | 0.0 | 6590.0 | 1589.0 | 15.Okt.2050 | 285.0 |
DE | DEERE & CO | Industrie | 214.506,13 | 0.0 | 9321.0 | 492.0 | 15.Apr.2030 | 310.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 214.267,67 | 0.0 | 10179.0 | 178.0 | 05.Okt.2026 | 538.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 214.448,17 | 0.0 | 10184.0 | 715.0 | 04.Apr.2034 | 595.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 214.421,93 | 0.0 | 9937.0 | 262.0 | 20.Sept.2027 | 415.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 214.241,46 | 0.0 | 10193.0 | 313.0 | 15.Apr.2028 | 538.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 214.239,78 | 0.0 | 10383.0 | 493.0 | 07.Sept.2030 | 550.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 214.727,57 | 0.0 | 10760.0 | 1361.0 | 20.Mai2053 | 600.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 214.629,62 | 0.0 | 9815.0 | 236.0 | 04.Mai2027 | 363.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 214.551,96 | 0.0 | 9181.0 | 488.0 | 01.Mai2030 | 313.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 214.421,94 | 0.0 | 9292.0 | 446.0 | 17.Sept.2029 | 320.0 |
GL | TORCHMARK CORPORATION | Finanzinstitute | 214.338,30 | 0.0 | 9924.0 | 345.0 | 15.Sept.2028 | 455.0 |
CB | ACE CAPITAL TRUST II | Finanzinstitute | 214.026,19 | 0.0 | 12176.0 | 437.0 | 01.Apr.2030 | 970.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 213.733,02 | 0.0 | 9823.0 | 734.0 | 31.Dez.2079 | 575.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 214.188,80 | 0.0 | 9781.0 | 283.0 | 15.Dez.2027 | 388.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 213.848,16 | 0.0 | 10192.0 | 233.0 | 17.Mai2028 | 560.0 |
INTNED | ING GROEP NV | Finanzinstitute | 214.180,24 | 0.0 | 9938.0 | 358.0 | 02.Okt.2028 | 455.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 213.964,67 | 0.0 | 9306.0 | 1265.0 | 15.Mai2046 | 470.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 214.120,10 | 0.0 | 10104.0 | 380.0 | 13.Feb.2029 | 488.0 |
T | AT&T INC | Industrie | 213.322,56 | 0.0 | 9852.0 | 211.0 | 15.Feb.2027 | 380.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 213.186,29 | 0.0 | 10362.0 | 184.0 | 07.Nov.2027 | 653.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 213.287,06 | 0.0 | 10342.0 | 496.0 | 08.Sept.2030 | 525.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 213.414,55 | 0.0 | 9796.0 | 199.0 | 02.Dez.2026 | 338.0 |
ICLR | ICON INVESTMENTS SIX DAC | Industrie | 213.342,20 | 0.0 | 10395.0 | 704.0 | 08.Mai2034 | 600.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 213.630,23 | 0.0 | 9239.0 | 1342.0 | 15.März2049 | 490.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 213.629,56 | 0.0 | 10361.0 | 620.0 | 13.Sept.2033 | 567.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 213.484,14 | 0.0 | 10483.0 | 1508.0 | 28.Juni2063 | 610.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 213.399,97 | 0.0 | 10191.0 | 273.0 | 17.Nov.2027 | 513.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 213.591,09 | 0.0 | 9975.0 | 742.0 | 02.Sept.2034 | 540.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 213.587,14 | 0.0 | 6660.0 | 1569.0 | 26.Nov.2051 | 300.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 213.383,49 | 0.0 | 10258.0 | 410.0 | 09.Juli2029 | 532.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 213.216,28 | 0.0 | 10650.0 | 901.0 | 15.Okt.2037 | 620.0 |
ALLE | ALLEGION PLC | Industrie | 212.732,95 | 0.0 | 9435.0 | 442.0 | 01.Okt.2029 | 350.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 212.615,12 | 0.0 | 9530.0 | 410.0 | 01.Juni2029 | 345.0 |
BNS | BANK OF NOVA SCOTIA (FXD) | Finanzinstitute | 212.749,18 | 0.0 | 10179.0 | 196.0 | 07.Dez.2026 | 535.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 212.880,53 | 0.0 | 10133.0 | 228.0 | 18.Apr.2027 | 520.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 212.730,90 | 0.0 | 10127.0 | 228.0 | 17.Mai2027 | 585.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 212.784,43 | 0.0 | 10557.0 | 640.0 | 02.März2034 | 602.0 |
NKE | NIKE INC | Industrie | 213.090,28 | 0.0 | 9668.0 | 229.0 | 27.März2027 | 275.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 213.103,70 | 0.0 | 8520.0 | 550.0 | 14.Okt.2030 | 203.0 |
TGT | TARGET CORPORATION | Industrie | 212.896,47 | 0.0 | 9016.0 | 486.0 | 15.Feb.2030 | 235.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 212.104,39 | 0.0 | 10208.0 | 740.0 | 21.Juli2039 | 561.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 212.168,19 | 0.0 | 9755.0 | 242.0 | 15.Juni2027 | 325.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 212.526,05 | 0.0 | 9855.0 | 386.0 | 30.März2029 | 505.0 |
KO | COCA-COLA CO | Industrie | 212.059,23 | 0.0 | 10112.0 | 1442.0 | 13.Mai2054 | 530.0 |
CNXC | CONCENTRIX CORP | Industrie | 212.513,18 | 0.0 | 10222.0 | 327.0 | 02.Aug.2028 | 660.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 212.266,38 | 0.0 | 9998.0 | 24.0 | 02.Feb.2026 | 500.0 |
XOM | EXXON MOBIL CORP | Industrie | 212.229,84 | 0.0 | 7018.0 | 1514.0 | 16.Aug.2049 | 310.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 212.342,52 | 0.0 | 10211.0 | 360.0 | 17.Jan.2029 | 565.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 212.398,66 | 0.0 | 9677.0 | 1433.0 | 01.Juni2054 | 520.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 212.094,02 | 0.0 | 9611.0 | 1419.0 | 01.Apr.2053 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 212.262,17 | 0.0 | 10069.0 | 270.0 | 20.Sept.2027 | 455.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 212.168,52 | 0.0 | 9639.0 | 282.0 | 15.Okt.2027 | 295.0 |
VRSN | VERISIGN INC | Industrie | 212.214,03 | 0.0 | 9979.0 | 125.0 | 15.Juli2027 | 475.0 |
CBG | CBRE SERVICES INC | Industrie | 211.546,24 | 0.0 | 10468.0 | 733.0 | 15.Aug.2034 | 595.0 |
ES | EVERSOURCE ENERGY | Versorger | 211.806,07 | 0.0 | 10458.0 | 369.0 | 01.Feb.2029 | 595.0 |
EXC | EXELON CORPORATION | Versorger | 211.536,76 | 0.0 | 10017.0 | 1390.0 | 15.März2053 | 560.0 |
FNBM3907 | FNMA 30YR | MBS Pass-Through | 212.027,24 | 0.0 | 10241.0 | 281.0 | 01.Sept.2041 | 550.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 211.715,30 | 0.0 | 10012.0 | 122.0 | 01.Sept.2027 | 500.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 211.567,99 | 0.0 | 8673.0 | 1199.0 | 15.Dez.2042 | 407.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 211.918,18 | 0.0 | 9816.0 | 271.0 | 08.Sept.2027 | 338.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 211.866,73 | 0.0 | 9579.0 | 1451.0 | 14.März2053 | 500.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 211.313,91 | 0.0 | 10273.0 | 1342.0 | 01.Apr.2054 | 625.0 |
HAL | HALLIBURTON COMPANY | Industrie | 211.182,82 | 0.0 | 11993.0 | 945.0 | 15.Sept.2039 | 745.0 |
L | LOEWS CORPORATION | Finanzinstitute | 211.212,87 | 0.0 | 9249.0 | 490.0 | 15.Mai2030 | 320.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 210.736,53 | 0.0 | 9074.0 | 383.0 | 01.Dez.2028 | 227.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 210.446,16 | 0.0 | 9515.0 | 151.0 | 13.Mai2026 | 115.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 210.817,79 | 0.0 | 10516.0 | 697.0 | 05.Okt.2033 | 563.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 210.711,04 | 0.0 | 10356.0 | 758.0 | 05.Juni2034 | 475.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 210.742,76 | 0.0 | 9437.0 | 391.0 | 01.Juli2037 | 300.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 210.598,96 | 0.0 | 9919.0 | 414.0 | 28.Juli2030 | 477.0 |
SO | GEORGIA POWER COMPANY | Versorger | 210.492,18 | 0.0 | 10068.0 | 313.0 | 16.Mai2028 | 465.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 210.741,57 | 0.0 | 9154.0 | 439.0 | 19.Aug.2029 | 280.0 |
TPR | TAPESTRY INC | Industrie | 210.542,37 | 0.0 | 10503.0 | 342.0 | 27.Nov.2028 | 735.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 209.922,32 | 0.0 | 10510.0 | 682.0 | 15.Nov.2033 | 590.0 |
AAPL | APPLE INC | Industrie | 210.188,35 | 0.0 | 6974.0 | 1549.0 | 11.Sept.2049 | 295.0 |
CI | CIGNA GROUP | Industrie | 210.210,93 | 0.0 | 7638.0 | 1362.0 | 15.Okt.2047 | 388.0 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Industrie | 210.295,86 | 0.0 | 9889.0 | 116.0 | 08.Jan.2026 | 439.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 210.239,82 | 0.0 | 8641.0 | 638.0 | 22.Nov.2032 | 287.0 |
INTNED | ING GROEP NV | Finanzinstitute | 210.258,22 | 0.0 | 10207.0 | 722.0 | 19.März2035 | 555.0 |
PFE | PFIZER INC | Industrie | 210.347,72 | 0.0 | 8383.0 | 625.0 | 18.Aug.2031 | 175.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 210.115,24 | 0.0 | 7601.0 | 1488.0 | 13.März2051 | 370.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 210.366,22 | 0.0 | 9508.0 | 213.0 | 12.Jan.2027 | 195.0 |
VOD | VODAFONE GROUP PLC | Industrie | 209.927,48 | 0.0 | 11518.0 | 438.0 | 15.Feb.2030 | 788.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 209.660,78 | 0.0 | 8038.0 | 1140.0 | 29.Okt.2041 | 385.0 |
T | AT&T INC | Industrie | 209.754,60 | 0.0 | 9467.0 | 997.0 | 01.März2039 | 485.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 209.847,99 | 0.0 | 8334.0 | 757.0 | 27.Juli2033 | 255.0 |
FOXA | FOX CORP | Industrie | 209.432,30 | 0.0 | 10726.0 | 679.0 | 13.Okt.2033 | 650.0 |
GILD | GILEAD SCIENCES INC | Industrie | 209.685,37 | 0.0 | 9689.0 | 829.0 | 01.Sept.2035 | 460.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 209.432,74 | 0.0 | 9801.0 | 832.0 | 09.Dez.2035 | 470.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 209.557,79 | 0.0 | 9778.0 | 393.0 | 08.Mai2030 | 445.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 209.836,06 | 0.0 | 9465.0 | 211.0 | 06.Jan.2028 | 249.0 |
TCN | TELUS CORPORATION | Industrie | 209.406,51 | 0.0 | 8955.0 | 639.0 | 13.Mai2032 | 340.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 209.461,75 | 0.0 | 9923.0 | 730.0 | 15.März2034 | 515.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 208.939,22 | 0.0 | 7492.0 | 1196.0 | 17.Juni2041 | 306.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 209.198,17 | 0.0 | 9428.0 | 652.0 | 05.Aug.2032 | 385.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 209.199,08 | 0.0 | 10016.0 | 147.0 | 15.Mai2026 | 435.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 209.134,78 | 0.0 | 6835.0 | 1119.0 | 01.Juni2041 | 350.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 208.879,18 | 0.0 | 10291.0 | 701.0 | 15.Jan.2034 | 575.0 |
CVS | CVS HEALTH CORP | Industrie | 209.257,02 | 0.0 | 9100.0 | 1120.0 | 05.Dez.2043 | 530.0 |
FI | FISERV INC | Industrie | 208.959,61 | 0.0 | 10354.0 | 684.0 | 21.Aug.2033 | 563.0 |
HPQ | HP INC | Industrie | 208.820,00 | 0.0 | 9706.0 | 402.0 | 15.Apr.2029 | 400.0 |
KVUE | KENVUE INC | Industrie | 209.065,14 | 0.0 | 9914.0 | 1163.0 | 22.März2043 | 510.0 |
MS | MORGAN STANLEY | Finanzinstitute | 209.276,73 | 0.0 | 9291.0 | 934.0 | 22.Apr.2039 | 446.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 208.905,45 | 0.0 | 10272.0 | 731.0 | 03.Juli2034 | 578.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 209.132,94 | 0.0 | 9825.0 | 147.0 | 01.Juni2026 | 345.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 208.857,58 | 0.0 | 9901.0 | 133.0 | 09.März2026 | 378.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 209.107,24 | 0.0 | 10302.0 | 554.0 | 09.Juli2031 | 542.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 208.981,47 | 0.0 | 9661.0 | 389.0 | 19.Feb.2029 | 346.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 209.008,22 | 0.0 | 9928.0 | 317.0 | 01.Juni2028 | 435.0 |
MO | ALTRIA GROUP INC | Industrie | 208.368,22 | 0.0 | 6984.0 | 1429.0 | 04.Feb.2051 | 370.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 208.651,45 | 0.0 | 10113.0 | 672.0 | 03.März2033 | 488.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 208.769,27 | 0.0 | 10375.0 | 691.0 | 13.März2035 | 603.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 208.711,89 | 0.0 | 11011.0 | 1353.0 | 15.Nov.2053 | 625.0 |
C | CITIGROUP INC | Finanzinstitute | 208.728,82 | 0.0 | 8487.0 | 1228.0 | 24.Apr.2048 | 428.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 208.722,03 | 0.0 | 9668.0 | 308.0 | 01.Juni2034 | 350.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 208.788,30 | 0.0 | 9822.0 | 734.0 | 15.Jan.2034 | 450.0 |
MP | MANITOBA PROVINCE OF MTN | Local Authority | 208.724,51 | 0.0 | 10244.0 | 750.0 | 31.Mai2034 | 490.0 |
MAS | MASSACHUSETTS ST | Local Authority | 208.512,96 | 0.0 | 10259.0 | 814.0 | 01.Dez.2039 | 546.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 208.571,74 | 0.0 | 10339.0 | 453.0 | 22.Feb.2031 | 547.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 208.475,69 | 0.0 | 10207.0 | 391.0 | 26.Mai2030 | 538.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 208.599,74 | 0.0 | 9247.0 | 274.0 | 02.Sept.2027 | 175.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 208.364,88 | 0.0 | 10001.0 | 240.0 | 15.Juni2027 | 465.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 207.874,05 | 0.0 | 10249.0 | 555.0 | 15.Juli2031 | 544.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 208.209,64 | 0.0 | 10297.0 | 338.0 | 08.Aug.2028 | 559.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 207.886,34 | 0.0 | 10171.0 | 758.0 | 17.Nov.2034 | 523.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 208.271,57 | 0.0 | 10070.0 | 382.0 | 09.Feb.2029 | 450.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 207.826,44 | 0.0 | 9415.0 | 482.0 | 15.Mai2030 | 375.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 208.251,96 | 0.0 | 9850.0 | 422.0 | 06.Sept.2029 | 530.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 208.002,40 | 0.0 | 10342.0 | 626.0 | 13.Sept.2033 | 547.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 208.220,98 | 0.0 | 9280.0 | 1168.0 | 01.Juni2043 | 475.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 208.255,52 | 0.0 | 9858.0 | 173.0 | 26.Aug.2026 | 388.0 |
TMUS | T-MOBILE USA INC | Industrie | 207.897,08 | 0.0 | 6891.0 | 1647.0 | 15.Nov.2060 | 360.0 |
DIS | WALT DISNEY CO | Industrie | 207.867,81 | 0.0 | 9202.0 | 1398.0 | 23.März2050 | 470.0 |
WM | WASTE MANAGEMENT INC | Industrie | 208.015,05 | 0.0 | 10058.0 | 732.0 | 15.Feb.2034 | 488.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 207.225,51 | 0.0 | 8982.0 | 1297.0 | 02.Apr.2050 | 528.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 207.499,94 | 0.0 | 11523.0 | 602.0 | 19.Okt.2032 | 775.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 207.683,43 | 0.0 | 9566.0 | 566.0 | 01.Dez.2047 | 400.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 207.503,16 | 0.0 | 10053.0 | 380.0 | 08.März2029 | 580.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 207.616,44 | 0.0 | 10608.0 | 339.0 | 24.Okt.2029 | 648.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 207.655,91 | 0.0 | 10321.0 | 341.0 | 13.Sept.2029 | 581.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 207.268,58 | 0.0 | 10196.0 | 245.0 | 02.Juli2027 | 559.0 |
PFE | PFIZER INC | Industrie | 207.223,26 | 0.0 | 9762.0 | 154.0 | 03.Juni2026 | 275.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 207.259,47 | 0.0 | 8901.0 | 542.0 | 15.Nov.2030 | 255.0 |
STT | STATE STREET CORP | Finanzinstitute | 207.401,76 | 0.0 | 10399.0 | 352.0 | 21.Nov.2029 | 568.0 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Industrie | 207.490,91 | 0.0 | 11304.0 | 627.0 | 15.Juli2033 | 838.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 207.661,77 | 0.0 | 9765.0 | 826.0 | 15.Juli2035 | 463.0 |
WMT | WALMART INC | Industrie | 207.447,39 | 0.0 | 6461.0 | 1658.0 | 22.Sept.2051 | 265.0 |
AVGO | BROADCOM INC | Industrie | 206.922,26 | 0.0 | 9819.0 | 177.0 | 15.Sept.2026 | 346.0 |
FI | FISERV INC | Industrie | 207.121,80 | 0.0 | 10005.0 | 753.0 | 12.Aug.2034 | 515.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 206.976,34 | 0.0 | 9192.0 | 327.0 | 10.Apr.2028 | 240.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 207.017,12 | 0.0 | 10076.0 | 139.0 | 06.Apr.2026 | 540.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 206.817,54 | 0.0 | 9328.0 | 434.0 | 18.Juli2029 | 280.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 206.971,39 | 0.0 | 9807.0 | 215.0 | 01.März2027 | 350.0 |
PEP | PEPSICO INC | Industrie | 206.765,58 | 0.0 | 8507.0 | 1487.0 | 18.Juli2052 | 420.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 206.995,78 | 0.0 | 9723.0 | 191.0 | 15.Nov.2026 | 310.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 206.849,47 | 0.0 | 9820.0 | 1418.0 | 01.Apr.2053 | 535.0 |
STT | STATE STREET CORP | Finanzinstitute | 206.992,93 | 0.0 | 9745.0 | 150.0 | 19.Mai2026 | 265.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 206.743,50 | 0.0 | 8598.0 | 544.0 | 23.Sept.2030 | 214.0 |
CDW | CDW LLC | Industrie | 206.158,33 | 0.0 | 9024.0 | 604.0 | 01.Dez.2031 | 357.0 |
CAG | CONAGRA BRANDS INC | Industrie | 206.221,35 | 0.0 | 9664.0 | 942.0 | 01.Nov.2038 | 530.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 206.543,91 | 0.0 | 10072.0 | 95.0 | 24.Okt.2025 | 520.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 206.562,39 | 0.0 | 9767.0 | 521.0 | 01.Feb.2048 | 450.0 |
KEY | KEYCORP MTN | Finanzinstitute | 206.584,81 | 0.0 | 9424.0 | 235.0 | 06.Apr.2027 | 225.0 |
LOW | LOWES COMPANIES INC | Industrie | 206.412,41 | 0.0 | 8972.0 | 335.0 | 15.Apr.2028 | 130.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 206.521,75 | 0.0 | 9808.0 | 687.0 | 30.März2033 | 450.0 |
TVA | TVA | Agency | 206.340,23 | 0.0 | 10192.0 | 704.0 | 15.Juli2033 | 470.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 206.453,95 | 0.0 | 10226.0 | 337.0 | 15.Aug.2028 | 530.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 205.997,59 | 0.0 | 10243.0 | 388.0 | 13.März2029 | 538.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 205.625,28 | 0.0 | 10138.0 | 248.0 | 15.Juli2028 | 537.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 205.593,66 | 0.0 | 10481.0 | 909.0 | 15.März2038 | 625.0 |
GILD | GILEAD SCIENCES INC | Industrie | 205.695,20 | 0.0 | 10276.0 | 708.0 | 15.Okt.2033 | 525.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 205.982,44 | 0.0 | 7284.0 | 1169.0 | 21.Juli2042 | 291.0 |
HD | HOME DEPOT INC | Industrie | 205.926,45 | 0.0 | 10143.0 | 408.0 | 25.Juni2029 | 475.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 205.788,14 | 0.0 | 10153.0 | 293.0 | 12.Jan.2028 | 494.0 |
PSX | PHILLIPS 66 CO | Industrie | 205.750,54 | 0.0 | 8670.0 | 1215.0 | 15.Feb.2045 | 468.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 205.869,56 | 0.0 | 10161.0 | 726.0 | 23.Juli2035 | 540.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 206.092,74 | 0.0 | 9346.0 | 485.0 | 26.März2030 | 320.0 |
TVA | TVA | Agency | 205.613,11 | 0.0 | 10118.0 | 822.0 | 15.Juni2035 | 465.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 206.036,94 | 0.0 | 10075.0 | 669.0 | 09.Mai2033 | 505.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 205.787,93 | 0.0 | 11141.0 | 672.0 | 17.Nov.2033 | 682.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 205.242,12 | 0.0 | 9512.0 | 176.0 | 15.Aug.2026 | 188.0 |
AMZN | AMAZON.COM INC | Industrie | 205.468,02 | 0.0 | 10074.0 | 86.0 | 03.Dez.2025 | 520.0 |
AMGN | AMGEN INC | Industrie | 205.510,80 | 0.0 | 9079.0 | 631.0 | 22.Feb.2032 | 335.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 205.193,86 | 0.0 | 10203.0 | 380.0 | 14.März2030 | 554.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 205.282,19 | 0.0 | 8641.0 | 629.0 | 02.Dez.2031 | 245.0 |
KO | COCA-COLA CO | Industrie | 205.581,36 | 0.0 | 6931.0 | 1592.0 | 05.März2051 | 300.0 |
DTE | DTE ENERGY COMPANY | Versorger | 205.097,26 | 0.0 | 10065.0 | 320.0 | 01.Juni2028 | 488.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 205.493,71 | 0.0 | 9542.0 | 132.0 | 01.März2026 | 115.0 |
INTC | INTEL CORPORATION | Industrie | 205.327,85 | 0.0 | 9668.0 | 149.0 | 19.Mai2026 | 260.0 |
KEY | KEYCORP MTN | Finanzinstitute | 205.468,14 | 0.0 | 9598.0 | 669.0 | 01.Juni2033 | 479.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 205.272,57 | 0.0 | 9357.0 | 1112.0 | 04.Juni2042 | 500.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 205.354,27 | 0.0 | 10211.0 | 262.0 | 13.Sept.2028 | 541.0 |
NYC | NEW YORK N Y | Local Authority | 205.278,95 | 0.0 | 10233.0 | 781.0 | 01.Okt.2037 | 552.0 |
ORCL | ORACLE CORPORATION | Industrie | 205.150,77 | 0.0 | 7430.0 | 1611.0 | 25.März2061 | 410.0 |
PFE | PFIZER INC | Industrie | 205.439,76 | 0.0 | 8416.0 | 1327.0 | 15.Dez.2046 | 413.0 |
RVTY | REVVITY INC | Industrie | 205.529,16 | 0.0 | 9309.0 | 441.0 | 15.Sept.2029 | 330.0 |
SPGI | S&P GLOBAL INC | Industrie | 205.537,64 | 0.0 | 9305.0 | 401.0 | 01.März2029 | 270.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 205.178,98 | 0.0 | 10093.0 | 1401.0 | 05.Juli2054 | 565.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 205.258,78 | 0.0 | 9892.0 | 643.0 | 26.Jan.2034 | 512.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 205.118,40 | 0.0 | 9455.0 | 193.0 | 25.Okt.2026 | 175.0 |
XEL | XCEL ENERGY INC | Versorger | 205.092,15 | 0.0 | 10155.0 | 678.0 | 15.Aug.2033 | 545.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 205.283,95 | 0.0 | 8629.0 | 624.0 | 24.Nov.2031 | 260.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 205.041,93 | 0.0 | 9889.0 | 751.0 | 12.Jan.2034 | 413.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 204.574,19 | 0.0 | 10155.0 | 384.0 | 26.Feb.2029 | 485.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 204.994,64 | 0.0 | 10692.0 | 665.0 | 24.Aug.2034 | 614.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 205.020,31 | 0.0 | 11046.0 | 1349.0 | 01.Okt.2053 | 650.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 204.925,55 | 0.0 | 8343.0 | 569.0 | 15.Dez.2030 | 160.0 |
KR | KROGER CO | Industrie | 204.611,25 | 0.0 | 9659.0 | 1545.0 | 15.Sept.2064 | 565.0 |
PFE | PFIZER INC | Industrie | 204.511,77 | 0.0 | 9115.0 | 495.0 | 01.Apr.2030 | 263.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 204.660,58 | 0.0 | 10807.0 | 632.0 | 15.Nov.2032 | 590.0 |
AEGON | AEGON LTD | Finanzinstitute | 204.370,67 | 0.0 | 9954.0 | 314.0 | 11.Apr.2048 | 550.0 |
AZN | ASTRAZENECA PLC | Industrie | 204.192,32 | 0.0 | 9856.0 | 374.0 | 17.Jan.2029 | 400.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 204.348,99 | 0.0 | 9999.0 | 102.0 | 19.Nov.2025 | 518.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 203.991,47 | 0.0 | 9224.0 | 1195.0 | 15.März2044 | 485.0 |
FI | FISERV INC | Industrie | 203.970,90 | 0.0 | 8962.0 | 504.0 | 01.Juni2030 | 265.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 204.443,17 | 0.0 | 10277.0 | 741.0 | 01.Juni2034 | 495.0 |
NI | NISOURCE INC | Versorger | 204.459,22 | 0.0 | 10192.0 | 308.0 | 30.März2028 | 525.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 204.388,72 | 0.0 | 9975.0 | 1050.0 | 02.Nov.2040 | 520.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 204.243,41 | 0.0 | 10119.0 | 171.0 | 14.Aug.2026 | 500.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 203.602,98 | 0.0 | 10110.0 | 303.0 | 28.Feb.2028 | 475.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 203.662,85 | 0.0 | 8757.0 | 506.0 | 15.Mai2030 | 225.0 |
ENELCH | ENEL CHILE SA | Versorger | 203.608,50 | 0.0 | 9955.0 | 317.0 | 12.Juni2028 | 488.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 203.759,78 | 0.0 | 8948.0 | 494.0 | 04.Juni2031 | 285.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 203.441,09 | 0.0 | 11815.0 | 530.0 | 15.Aug.2031 | 830.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 203.870,84 | 0.0 | 10191.0 | 315.0 | 19.Apr.2029 | 524.0 |
SANLTD | SANDS CHINA LTD | Industrie | 203.556,65 | 0.0 | 9013.0 | 402.0 | 08.März2029 | 285.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 203.662,51 | 0.0 | 10405.0 | 1037.0 | 25.März2040 | 550.0 |
C | CITIGROUP INC | Finanzinstitute | 203.363,07 | 0.0 | 7260.0 | 1149.0 | 03.Nov.2042 | 290.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 203.322,14 | 0.0 | 11586.0 | 623.0 | 02.Nov.2034 | 796.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 203.048,88 | 0.0 | 9478.0 | 844.0 | 15.Nov.2035 | 442.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 203.319,81 | 0.0 | 11069.0 | 1075.0 | 14.Jan.2042 | 610.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 203.075,23 | 0.0 | 10149.0 | 763.0 | 17.Apr.2034 | 463.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 203.141,67 | 0.0 | 9627.0 | 222.0 | 24.Feb.2028 | 295.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 203.169,84 | 0.0 | 8990.0 | 489.0 | 25.Feb.2030 | 256.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 203.350,47 | 0.0 | 10303.0 | 168.0 | 09.Aug.2026 | 625.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 202.906,07 | 0.0 | 9956.0 | 394.0 | 23.Mai2029 | 460.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 202.917,92 | 0.0 | 9202.0 | 678.0 | 29.Sept.2032 | 356.0 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Industrie | 203.330,45 | 0.0 | 10139.0 | 729.0 | 03.Apr.2034 | 544.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 203.093,43 | 0.0 | 9606.0 | 429.0 | 15.Aug.2029 | 355.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 203.360,09 | 0.0 | 9436.0 | 180.0 | 01.Sept.2026 | 165.0 |
WM | WASTE MANAGEMENT INC | Industrie | 203.425,96 | 0.0 | 9680.0 | 629.0 | 15.Apr.2032 | 415.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 202.498,39 | 0.0 | 10374.0 | 266.0 | 25.Okt.2028 | 580.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 202.650,11 | 0.0 | 8589.0 | 538.0 | 10.Aug.2030 | 175.0 |
CMCSA | COMCAST CORPORATION | Industrie | 202.433,01 | 0.0 | 8709.0 | 992.0 | 01.März2038 | 390.0 |
DUK | DUKE ENERGY CORP | Versorger | 202.827,43 | 0.0 | 10199.0 | 728.0 | 15.Juni2034 | 545.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 202.679,60 | 0.0 | 10273.0 | 653.0 | 31.Jan.2033 | 535.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 202.798,99 | 0.0 | 9220.0 | 1237.0 | 15.Mai2046 | 490.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 202.468,34 | 0.0 | 10943.0 | 804.0 | 02.Mai2036 | 650.0 |
INTC | INTEL CORPORATION | Industrie | 202.689,50 | 0.0 | 8342.0 | 1356.0 | 05.Aug.2052 | 490.0 |
SYY | SYSCO CORPORATION | Industrie | 202.383,20 | 0.0 | 9784.0 | 159.0 | 15.Juli2026 | 330.0 |
BA | BOEING CO | Industrie | 202.227,03 | 0.0 | 9148.0 | 397.0 | 01.März2029 | 320.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 201.858,82 | 0.0 | 10748.0 | 694.0 | 15.Jan.2034 | 613.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 201.832,15 | 0.0 | 9749.0 | 156.0 | 10.Juni2026 | 265.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 201.865,81 | 0.0 | 9536.0 | 1142.0 | 01.März2044 | 550.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 201.917,83 | 0.0 | 11191.0 | 639.0 | 08.Apr.2033 | 750.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 202.177,83 | 0.0 | 10035.0 | 666.0 | 28.Feb.2033 | 505.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 202.228,42 | 0.0 | 10005.0 | 382.0 | 18.Jan.2029 | 413.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 202.277,40 | 0.0 | 8901.0 | 510.0 | 01.Juni2030 | 230.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 201.866,70 | 0.0 | 10237.0 | 338.0 | 01.Aug.2028 | 520.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 201.763,51 | 0.0 | 9771.0 | 214.0 | 07.Feb.2028 | 344.0 |
KO | COCA-COLA CO | Industrie | 201.763,99 | 0.0 | 9583.0 | 487.0 | 25.März2030 | 345.0 |
CMCSA | COMCAST CORPORATION | Industrie | 201.660,40 | 0.0 | 7908.0 | 1461.0 | 01.Nov.2052 | 405.0 |
K | KELLANOVA | Industrie | 201.519,05 | 0.0 | 9812.0 | 139.0 | 01.Apr.2026 | 325.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 201.310,59 | 0.0 | 8686.0 | 520.0 | 15.Juni2030 | 190.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 201.580,87 | 0.0 | 7434.0 | 1244.0 | 15.Jan.2047 | 435.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 201.542,37 | 0.0 | 9986.0 | 415.0 | 15.Aug.2030 | 496.0 |
OKE | ONEOK INC | Industrie | 201.452,86 | 0.0 | 10336.0 | 347.0 | 01.Nov.2028 | 565.0 |
VOD | VODAFONE GROUP PLC | Industrie | 201.710,86 | 0.0 | 9729.0 | 1358.0 | 10.Feb.2053 | 563.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 201.035,37 | 0.0 | 9997.0 | 265.0 | 10.Sept.2028 | 484.0 |
CI | CIGNA GROUP | Industrie | 201.219,14 | 0.0 | 8855.0 | 1247.0 | 15.Juli2046 | 480.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 201.250,09 | 0.0 | 8195.0 | 1435.0 | 05.Apr.2052 | 440.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 200.834,92 | 0.0 | 9490.0 | 1462.0 | 27.Feb.2053 | 488.0 |
HD | HOME DEPOT INC | Industrie | 201.272,09 | 0.0 | 10165.0 | 241.0 | 25.Juni2027 | 488.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 200.991,20 | 0.0 | 7665.0 | 1500.0 | 14.Feb.2050 | 350.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 201.186,66 | 0.0 | 10628.0 | 1427.0 | 15.Nov.2054 | 570.0 |
NXPI | NXP BV | Industrie | 200.793,54 | 0.0 | 9906.0 | 656.0 | 15.Jan.2033 | 500.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 201.103,60 | 0.0 | 8923.0 | 508.0 | 20.Juni2030 | 284.0 |
PSX | PHILLIPS 66 CO | Industrie | 200.867,08 | 0.0 | 10137.0 | 677.0 | 30.Juni2033 | 530.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 200.824,82 | 0.0 | 9512.0 | 216.0 | 21.Jan.2027 | 205.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 201.261,62 | 0.0 | 9254.0 | 529.0 | 15.Jan.2032 | 400.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 200.748,08 | 0.0 | 10010.0 | 676.0 | 01.Apr.2033 | 500.0 |
AAPL | APPLE INC | Industrie | 200.266,38 | 0.0 | 9796.0 | 1469.0 | 10.Mai2053 | 485.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 200.724,12 | 0.0 | 10172.0 | 292.0 | 01.Feb.2029 | 547.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 200.576,16 | 0.0 | 6628.0 | 1404.0 | 01.Dez.2061 | 440.0 |
CVS | CVS HEALTH CORP | Industrie | 200.467,21 | 0.0 | 9759.0 | 227.0 | 01.Apr.2027 | 363.0 |
XOM | EXXON MOBIL CORP | Industrie | 200.712,18 | 0.0 | 9205.0 | 442.0 | 16.Aug.2029 | 244.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 200.531,29 | 0.0 | 8529.0 | 622.0 | 15.Okt.2031 | 263.0 |
NEM | NEWMONT CORPORATION | Industrie | 200.434,73 | 0.0 | 9496.0 | 1129.0 | 15.März2042 | 488.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 200.651,76 | 0.0 | 8698.0 | 574.0 | 15.März2031 | 260.0 |
AES | AES CORPORATION (THE) | Versorger | 199.699,97 | 0.0 | 8433.0 | 560.0 | 15.Jan.2031 | 245.0 |
AMGN | AMGEN INC | Industrie | 199.986,77 | 0.0 | 8091.0 | 1619.0 | 22.Feb.2062 | 440.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 200.027,27 | 0.0 | 10183.0 | 534.0 | 26.Feb.2031 | 490.0 |
ET | ENERGY TRANSFER LP | Industrie | 199.752,48 | 0.0 | 10278.0 | 187.0 | 01.Dez.2026 | 605.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 200.168,35 | 0.0 | 9513.0 | 645.0 | 01.März2038 | 350.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 199.802,08 | 0.0 | 9827.0 | 309.0 | 01.Juni2041 | 450.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 200.090,14 | 0.0 | 9687.0 | 259.0 | 17.Aug.2027 | 413.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 199.752,92 | 0.0 | 10740.0 | 842.0 | 15.März2036 | 570.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 200.007,89 | 0.0 | 8965.0 | 573.0 | 01.Juni2031 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 200.148,27 | 0.0 | 8341.0 | 1285.0 | 15.Nov.2045 | 405.0 |
DIS | WALT DISNEY CO | Industrie | 199.965,46 | 0.0 | 11138.0 | 798.0 | 15.Dez.2035 | 640.0 |
ADBE | ADOBE INC | Industrie | 199.619,37 | 0.0 | 9022.0 | 483.0 | 01.Feb.2030 | 230.0 |
AMGN | AMGEN INC | Industrie | 199.361,43 | 0.0 | 6678.0 | 1584.0 | 15.Jan.2052 | 300.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 199.578,15 | 0.0 | 8737.0 | 592.0 | 22.Nov.2032 | 323.0 |
AVGO | BROADCOM INC 144A | Industrie | 199.339,64 | 0.0 | 9485.0 | 629.0 | 15.Apr.2032 | 415.0 |
CI | CIGNA GROUP | Industrie | 199.249,16 | 0.0 | 6837.0 | 1490.0 | 15.März2051 | 340.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 199.522,21 | 0.0 | 9787.0 | 279.0 | 01.Dez.2032 | 488.0 |
DTE | DTE ENERGY COMPANY | Versorger | 199.358,39 | 0.0 | 10153.0 | 383.0 | 01.März2029 | 510.0 |
EQIX | EQUINIX INC | Industrie | 199.425,46 | 0.0 | 9049.0 | 324.0 | 15.März2028 | 155.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 199.599,47 | 0.0 | 9179.0 | 613.0 | 01.März2049 | 350.0 |
ILMN | ILLUMINA INC | Industrie | 199.492,95 | 0.0 | 10295.0 | 277.0 | 13.Dez.2027 | 575.0 |
MA | MASTERCARD INC | Industrie | 199.309,02 | 0.0 | 9468.0 | 483.0 | 26.März2030 | 335.0 |
MET | METLIFE INC | Finanzinstitute | 199.567,21 | 0.0 | 10360.0 | 680.0 | 15.Juli2033 | 538.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 199.317,19 | 0.0 | 8418.0 | 590.0 | 09.Juli2032 | 226.0 |
RRX | REGAL REXNORD CORP | Industrie | 199.541,56 | 0.0 | 10122.0 | 126.0 | 15.Feb.2026 | 605.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 199.447,69 | 0.0 | 10783.0 | 347.0 | 15.Nov.2028 | 688.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 198.751,87 | 0.0 | 9218.0 | 448.0 | 15.Sept.2029 | 263.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 198.873,92 | 0.0 | 8144.0 | 1344.0 | 15.Dez.2047 | 408.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 198.949,95 | 0.0 | 9760.0 | 397.0 | 26.Apr.2029 | 385.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 198.755,61 | 0.0 | 9227.0 | 323.0 | 20.März2028 | 200.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 198.739,41 | 0.0 | 9851.0 | 770.0 | 14.Aug.2034 | 460.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 198.745,56 | 0.0 | 8437.0 | 588.0 | 12.März2031 | 185.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 198.997,38 | 0.0 | 10157.0 | 726.0 | 13.Sept.2033 | 450.0 |
ORCL | ORACLE CORPORATION | Industrie | 198.707,67 | 0.0 | 8729.0 | 899.0 | 15.Juli2036 | 385.0 |
PFE | PFIZER INC | Industrie | 198.633,88 | 0.0 | 9655.0 | 395.0 | 15.März2029 | 345.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 198.758,19 | 0.0 | 10517.0 | 665.0 | 20.Mai2033 | 540.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 198.775,73 | 0.0 | 9664.0 | 226.0 | 15.März2027 | 320.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 198.745,81 | 0.0 | 9657.0 | 176.0 | 15.Sept.2051 | 375.0 |
TMUS | T-MOBILE USA INC | Industrie | 199.031,23 | 0.0 | 10077.0 | 373.0 | 15.Jan.2029 | 485.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 199.089,56 | 0.0 | 9743.0 | 615.0 | 22.Apr.2032 | 425.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 198.414,22 | 0.0 | 9214.0 | 325.0 | 24.März2028 | 200.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 198.122,65 | 0.0 | 10582.0 | 516.0 | 01.Feb.2031 | 575.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 198.150,92 | 0.0 | 9750.0 | 231.0 | 09.Mai2027 | 350.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 198.521,25 | 0.0 | 5918.0 | 1649.0 | 15.Mai2050 | 225.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 198.409,16 | 0.0 | 8173.0 | 1398.0 | 31.Jan.2050 | 420.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 198.235,64 | 0.0 | 9645.0 | 180.0 | 15.Sept.2026 | 255.0 |
PSX | PHILLIPS 66 | Industrie | 198.565,88 | 0.0 | 8634.0 | 558.0 | 15.Dez.2030 | 215.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 198.411,82 | 0.0 | 9840.0 | 1407.0 | 27.Feb.2053 | 538.0 |
PFE | WYETH LLC | Industrie | 198.574,93 | 0.0 | 11203.0 | 701.0 | 01.Feb.2034 | 650.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 197.712,95 | 0.0 | 9731.0 | 234.0 | 03.Mai2027 | 330.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 197.995,81 | 0.0 | 10081.0 | 226.0 | 01.Sept.2029 | 525.0 |
MRK | MERCK & CO INC | Industrie | 197.622,61 | 0.0 | 9961.0 | 321.0 | 17.Mai2028 | 405.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 197.819,39 | 0.0 | 9119.0 | 472.0 | 16.Jan.2030 | 310.0 |
TCN | TELUS CORPORATION | Industrie | 197.505,73 | 0.0 | 9584.0 | 218.0 | 16.Feb.2027 | 280.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 197.556,67 | 0.0 | 8658.0 | 618.0 | 25.Okt.2031 | 250.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 197.658,53 | 0.0 | 9608.0 | 396.0 | 15.März2029 | 340.0 |
DIS | WALT DISNEY CO | Industrie | 197.538,19 | 0.0 | 11071.0 | 751.0 | 15.Dez.2034 | 620.0 |
ADBE | ADOBE INC | Industrie | 197.018,45 | 0.0 | 9563.0 | 217.0 | 01.Feb.2027 | 215.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 197.187,29 | 0.0 | 8744.0 | 574.0 | 25.März2031 | 273.0 |
HUM | HUMANA INC | Finanzinstitute | 197.121,76 | 0.0 | 9817.0 | 218.0 | 15.März2027 | 395.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 197.156,21 | 0.0 | 9304.0 | 430.0 | 19.Juni2029 | 250.0 |
MRK | MERCK & CO INC | Industrie | 197.143,41 | 0.0 | 9637.0 | 1605.0 | 17.Mai2063 | 515.0 |
MRK | MERCK & CO INC | Industrie | 197.438,36 | 0.0 | 9941.0 | 477.0 | 17.Mai2030 | 430.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 196.970,02 | 0.0 | 9058.0 | 336.0 | 11.Juni2028 | 288.0 |
AMGN | AMGEN INC | Industrie | 196.869,44 | 0.0 | 7240.0 | 1234.0 | 15.Aug.2041 | 280.0 |
AVGO | BROADCOM INC | Industrie | 196.656,82 | 0.0 | 9810.0 | 470.0 | 15.Feb.2030 | 435.0 |
CVS | CVS HEALTH CORP | Industrie | 196.832,02 | 0.0 | 10009.0 | 123.0 | 20.Feb.2026 | 500.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 196.712,88 | 0.0 | 9768.0 | 257.0 | 15.Aug.2027 | 370.0 |
EXC | EXELON CORPORATION | Versorger | 196.722,33 | 0.0 | 9830.0 | 137.0 | 15.Apr.2026 | 340.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 196.481,37 | 0.0 | 8538.0 | 659.0 | 15.Apr.2032 | 270.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 196.429,83 | 0.0 | 10038.0 | 122.0 | 15.Feb.2026 | 475.0 |
TMUS | T-MOBILE USA INC | Industrie | 196.945,15 | 0.0 | 10492.0 | 702.0 | 15.Jan.2034 | 575.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 196.928,32 | 0.0 | 8671.0 | 511.0 | 04.Mai2030 | 175.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 196.198,33 | 0.0 | 10188.0 | 370.0 | 15.Jan.2029 | 520.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 196.272,22 | 0.0 | 10773.0 | 294.0 | 15.Feb.2028 | 713.0 |
EIX | EDISON INTERNATIONAL | Versorger | 196.089,40 | 0.0 | 10904.0 | 411.0 | 15.Nov.2029 | 695.0 |
HD | HOME DEPOT INC | Industrie | 196.094,98 | 0.0 | 9115.0 | 647.0 | 15.Apr.2032 | 325.0 |
INTNED | ING GROEP NV | Finanzinstitute | 196.356,20 | 0.0 | 9569.0 | 140.0 | 01.Apr.2027 | 173.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 196.109,90 | 0.0 | 8509.0 | 547.0 | 15.Sept.2030 | 175.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 196.274,35 | 0.0 | 8500.0 | 1446.0 | 20.Sept.2048 | 388.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 196.199,89 | 0.0 | 11379.0 | 927.0 | 26.Jan.2039 | 688.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 196.106,30 | 0.0 | 9614.0 | 1048.0 | 01.Juni2040 | 491.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 196.258,07 | 0.0 | 9778.0 | 220.0 | 15.März2027 | 350.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 196.417,19 | 0.0 | 9652.0 | 400.0 | 15.Mai2029 | 390.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 195.921,73 | 0.0 | 9499.0 | 213.0 | 14.Jan.2027 | 217.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 196.383,99 | 0.0 | 8455.0 | 625.0 | 15.Jan.2032 | 313.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 195.632,92 | 0.0 | 9603.0 | 776.0 | 28.Nov.2034 | 450.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 195.565,10 | 0.0 | 10238.0 | 303.0 | 15.März2028 | 550.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 195.546,40 | 0.0 | 9506.0 | 226.0 | 15.März2027 | 325.0 |
CDW | CDW LLC | Industrie | 195.647,61 | 0.0 | 9759.0 | 227.0 | 01.Apr.2028 | 425.0 |
EQT | EQT CORP | Industrie | 195.607,20 | 0.0 | 9759.0 | 268.0 | 01.Okt.2027 | 390.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 195.498,91 | 0.0 | 7851.0 | 1066.0 | 01.Juni2042 | 329.0 |
ILMN | ILLUMINA INC | Industrie | 195.823,74 | 0.0 | 10099.0 | 101.0 | 12.Dez.2025 | 580.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 195.857,24 | 0.0 | 9523.0 | 445.0 | 18.Sept.2029 | 340.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 195.732,71 | 0.0 | 10743.0 | 683.0 | 01.Aug.2033 | 588.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 195.472,85 | 0.0 | 9491.0 | 165.0 | 09.Juli2027 | 155.0 |
MCO | MOODYS CORPORATION | Industrie | 195.685,26 | 0.0 | 9698.0 | 296.0 | 15.Jan.2028 | 325.0 |
PSX | PHILLIPS 66 | Industrie | 195.581,60 | 0.0 | 9578.0 | 767.0 | 15.Nov.2034 | 465.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 195.421,84 | 0.0 | 8640.0 | 1134.0 | 15.März2042 | 450.0 |
SYK | STRYKER CORPORATION | Industrie | 195.555,52 | 0.0 | 9733.0 | 307.0 | 07.März2028 | 365.0 |
USB | US BANCORP MTN | Finanzinstitute | 195.387,66 | 0.0 | 9716.0 | 233.0 | 27.Apr.2027 | 315.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 195.104,43 | 0.0 | 9273.0 | 484.0 | 03.Apr.2030 | 350.0 |
EMACN | EMERA US FINANCE LP | Versorger | 195.214,99 | 0.0 | 8510.0 | 1228.0 | 15.Juni2046 | 475.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 195.230,67 | 0.0 | 9800.0 | 202.0 | 01.Juni2031 | 350.0 |
GILD | GILEAD SCIENCES INC | Industrie | 194.944,41 | 0.0 | 8467.0 | 553.0 | 01.Okt.2030 | 165.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 194.873,17 | 0.0 | 8281.0 | 560.0 | 27.Aug.2030 | 75.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 195.176,34 | 0.0 | 8784.0 | 511.0 | 01.Juni2030 | 225.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 195.336,81 | 0.0 | 9962.0 | 1416.0 | 15.März2054 | 555.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 195.085,40 | 0.0 | 10488.0 | 711.0 | 15.März2034 | 570.0 |
STT | STATE STREET CORP | Finanzinstitute | 195.147,79 | 0.0 | 8644.0 | 580.0 | 03.März2031 | 220.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 195.109,90 | 0.0 | 10563.0 | 686.0 | 28.Okt.2034 | 575.0 |
ABT | ABBOTT LABORATORIES | Industrie | 194.361,43 | 0.0 | 11073.0 | 982.0 | 01.Apr.2039 | 600.0 |
AZN | ASTRAZENECA PLC | Industrie | 194.441,40 | 0.0 | 8425.0 | 542.0 | 06.Aug.2030 | 138.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 194.557,33 | 0.0 | 8457.0 | 560.0 | 15.Okt.2030 | 145.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 194.358,82 | 0.0 | 9760.0 | 476.0 | 15.Apr.2030 | 435.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 194.778,73 | 0.0 | 7794.0 | 1209.0 | 01.Juli2049 | 513.0 |
CCI | CROWN CASTLE INC | Industrie | 194.460,78 | 0.0 | 9843.0 | 149.0 | 15.Juni2026 | 370.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 194.530,00 | 0.0 | 8356.0 | 669.0 | 29.Apr.2032 | 213.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 194.490,38 | 0.0 | 8495.0 | 1380.0 | 21.Sept.2048 | 425.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 194.598,51 | 0.0 | 10165.0 | 665.0 | 27.Feb.2033 | 515.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 193.973,46 | 0.0 | 9062.0 | 1404.0 | 01.Juni2050 | 450.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 193.766,94 | 0.0 | 10125.0 | 215.0 | 26.Feb.2027 | 480.0 |
COR | CENCORA INC | Industrie | 194.090,55 | 0.0 | 8795.0 | 572.0 | 15.März2031 | 270.0 |
CSX | CSX CORP | Industrie | 193.997,98 | 0.0 | 10261.0 | 699.0 | 15.Nov.2033 | 520.0 |
D | DOMINION ENERGY INC | Versorger | 193.833,97 | 0.0 | 9919.0 | 85.0 | 01.Okt.2025 | 390.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 194.039,53 | 0.0 | 10071.0 | 117.0 | 10.Jan.2026 | 505.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 193.908,10 | 0.0 | 10335.0 | 331.0 | 21.Juli2028 | 588.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 193.852,00 | 0.0 | 9436.0 | 229.0 | 09.März2027 | 175.0 |
LDOS | LEIDOS INC | Industrie | 194.019,47 | 0.0 | 8581.0 | 572.0 | 15.Feb.2031 | 230.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 193.229,60 | 0.0 | 10077.0 | 381.0 | 08.Feb.2029 | 460.0 |
CTS | CONNECTICUT ST | Local Authority | 193.317,05 | 0.0 | 10681.0 | 507.0 | 15.März2032 | 585.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 193.313,40 | 0.0 | 9951.0 | 1432.0 | 15.Mai2053 | 515.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 193.486,75 | 0.0 | 11579.0 | 880.0 | 01.Aug.2037 | 663.0 |
KLAC | KLA CORP | Industrie | 193.554,18 | 0.0 | 9885.0 | 389.0 | 15.März2029 | 410.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 193.384,00 | 0.0 | 10377.0 | 298.0 | 09.März2029 | 650.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 193.471,13 | 0.0 | 9892.0 | 1356.0 | 01.Apr.2050 | 530.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 193.218,72 | 0.0 | 9628.0 | 120.0 | 15.Jan.2026 | 125.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 193.672,58 | 0.0 | 9791.0 | 225.0 | 08.März2027 | 335.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 192.979,53 | 0.0 | 9071.0 | 498.0 | 20.Mai2030 | 282.0 |
EQNR | EQUINOR ASA | Agency | 192.729,88 | 0.0 | 9691.0 | 121.0 | 22.Jan.2026 | 175.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 192.841,97 | 0.0 | 9821.0 | 748.0 | 06.Sept.2034 | 545.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 192.986,98 | 0.0 | 8097.0 | 608.0 | 15.Aug.2036 | 249.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 193.184,10 | 0.0 | 8697.0 | 510.0 | 15.Mai2030 | 195.0 |
SJM | J M SMUCKER CO | Industrie | 192.934,66 | 0.0 | 10756.0 | 676.0 | 15.Nov.2033 | 620.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 192.723,54 | 0.0 | 10216.0 | 400.0 | 01.Juni2029 | 480.0 |
LOW | LOWES COMPANIES INC | Industrie | 193.102,12 | 0.0 | 8028.0 | 1315.0 | 03.Mai2047 | 405.0 |
ORCL | ORACLE CORPORATION | Industrie | 192.780,48 | 0.0 | 8634.0 | 1207.0 | 08.Juli2044 | 450.0 |
SANLTD | SANDS CHINA LTD | Industrie | 192.744,65 | 0.0 | 9488.0 | 483.0 | 18.Juni2030 | 438.0 |
WMT | WALMART INC | Industrie | 193.069,98 | 0.0 | 11347.0 | 937.0 | 15.Apr.2038 | 620.0 |
AAPL | APPLE INC | Industrie | 192.176,90 | 0.0 | 6156.0 | 1941.0 | 20.Aug.2060 | 255.0 |
AAPL | APPLE INC | Industrie | 192.216,46 | 0.0 | 6245.0 | 1856.0 | 08.Feb.2061 | 280.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 192.609,45 | 0.0 | 9613.0 | 400.0 | 05.Apr.2029 | 385.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 192.536,60 | 0.0 | 9612.0 | 137.0 | 19.März2026 | 169.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 192.410,71 | 0.0 | 10245.0 | 642.0 | 11.Jan.2033 | 559.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 192.181,67 | 0.0 | 9950.0 | 130.0 | 15.Apr.2026 | 450.0 |
HD | HOME DEPOT INC | Industrie | 192.186,50 | 0.0 | 9520.0 | 1197.0 | 15.Feb.2044 | 488.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 192.204,98 | 0.0 | 11335.0 | 1251.0 | 15.Nov.2053 | 725.0 |
MA | MASTERCARD INC | Industrie | 192.171,72 | 0.0 | 8082.0 | 1467.0 | 26.März2050 | 385.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 192.257,46 | 0.0 | 9980.0 | 414.0 | 29.Juni2029 | 445.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 192.143,91 | 0.0 | 9232.0 | 490.0 | 15.Mai2030 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 192.404,58 | 0.0 | 10047.0 | 123.0 | 21.Feb.2026 | 475.0 |
EFX | EQUIFAX INC | Industrie | 191.625,77 | 0.0 | 8493.0 | 619.0 | 15.Sept.2031 | 235.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 191.825,93 | 0.0 | 10099.0 | 398.0 | 15.Mai2042 | 500.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 191.902,38 | 0.0 | 8992.0 | 554.0 | 01.Dez.2031 | 375.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 191.614,63 | 0.0 | 8489.0 | 617.0 | 13.Sept.2031 | 256.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 191.725,10 | 0.0 | 7842.0 | 1406.0 | 07.Dez.2049 | 394.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 191.676,52 | 0.0 | 8726.0 | 1432.0 | 20.Mai2052 | 450.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 192.092,78 | 0.0 | 9772.0 | 165.0 | 04.Aug.2026 | 370.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 191.882,40 | 0.0 | 9584.0 | 138.0 | 25.März2026 | 134.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 191.724,82 | 0.0 | 10006.0 | 126.0 | 13.Feb.2026 | 450.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 191.642,62 | 0.0 | 10009.0 | 470.0 | 01.Apr.2030 | 445.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 191.589,80 | 0.0 | 9530.0 | 151.0 | 15.Mai2026 | 115.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 191.633,81 | 0.0 | 8641.0 | 516.0 | 15.Mai2030 | 161.0 |
APICOR | ARAB PETROLEUM INVESTMENTS CORP MTN RegS | Supranational | 191.395,02 | 0.0 | 9545.0 | 127.0 | 10.Feb.2026 | 126.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 191.552,05 | 0.0 | 9076.0 | 347.0 | 09.Juni2028 | 125.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 191.276,71 | 0.0 | 9540.0 | 124.0 | 22.Jan.2027 | 95.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 191.172,03 | 0.0 | 9066.0 | 629.0 | 15.März2032 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 191.559,84 | 0.0 | 9114.0 | 1553.0 | 15.Okt.2058 | 495.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 191.142,10 | 0.0 | 8603.0 | 625.0 | 12.Jan.2032 | 310.0 |
KMI | KINDER MORGAN INC | Industrie | 191.038,52 | 0.0 | 9690.0 | 663.0 | 01.Feb.2033 | 480.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 191.529,15 | 0.0 | 10006.0 | 295.0 | 23.Feb.2028 | 460.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 191.466,63 | 0.0 | 10052.0 | 92.0 | 03.Okt.2025 | 495.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 191.433,57 | 0.0 | 8511.0 | 1238.0 | 10.Nov.2044 | 425.0 |
T | AT&T INC | Industrie | 190.664,08 | 0.0 | 8613.0 | 1353.0 | 09.März2049 | 455.0 |
C | CITIGROUP INC | Finanzinstitute | 191.007,90 | 0.0 | 8588.0 | 943.0 | 24.Jan.2039 | 388.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 190.965,91 | 0.0 | 6573.0 | 1521.0 | 15.Mai2050 | 295.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 190.663,93 | 0.0 | 9497.0 | 161.0 | 17.Juni2026 | 105.0 |
LOW | LOWES COMPANIES INC | Industrie | 190.757,87 | 0.0 | 7624.0 | 1338.0 | 15.Apr.2046 | 370.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 190.839,62 | 0.0 | 9540.0 | 144.0 | 14.Apr.2026 | 105.0 |
SRE | SEMPRA | Versorger | 190.943,96 | 0.0 | 9524.0 | 218.0 | 01.Apr.2052 | 413.0 |
VTRS | VIATRIS INC | Industrie | 191.023,83 | 0.0 | 7514.0 | 1071.0 | 22.Juni2040 | 385.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 190.052,32 | 0.0 | 10208.0 | 460.0 | 03.März2030 | 490.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 190.480,78 | 0.0 | 6445.0 | 1568.0 | 15.Mai2051 | 285.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 190.226,65 | 0.0 | 9997.0 | 743.0 | 10.Apr.2034 | 499.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 190.224,79 | 0.0 | 9737.0 | 226.0 | 01.Apr.2027 | 330.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 190.354,75 | 0.0 | 8733.0 | 563.0 | 28.Mai2032 | 304.0 |
ENELIM | ENEL AMERICAS SA | Versorger | 190.459,04 | 0.0 | 9882.0 | 179.0 | 25.Okt.2026 | 400.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 190.324,35 | 0.0 | 10012.0 | 309.0 | 17.Apr.2028 | 485.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 190.369,03 | 0.0 | 10211.0 | 346.0 | 01.Sept.2040 | 550.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 190.000,23 | 0.0 | 9642.0 | 463.0 | 23.Jan.2030 | 415.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 189.978,20 | 0.0 | 8628.0 | 1452.0 | 15.Apr.2052 | 450.0 |
NEM | NEWMONT CORPORATION | Industrie | 190.279,38 | 0.0 | 10232.0 | 727.0 | 15.März2034 | 535.0 |
NI | NISOURCE INC | Versorger | 190.451,80 | 0.0 | 8467.0 | 1296.0 | 15.Mai2047 | 438.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 190.015,35 | 0.0 | 10308.0 | 675.0 | 31.Mai2035 | 634.0 |
SYK | STRYKER CORPORATION | Industrie | 190.183,35 | 0.0 | 9010.0 | 1276.0 | 15.März2046 | 463.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 190.030,36 | 0.0 | 8458.0 | 1359.0 | 15.Mai2048 | 415.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 189.519,62 | 0.0 | 9423.0 | 434.0 | 23.Aug.2029 | 330.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 189.768,63 | 0.0 | 8609.0 | 1425.0 | 01.Mai2053 | 460.0 |
CCI | CROWN CASTLE INC | Industrie | 189.639,73 | 0.0 | 10318.0 | 394.0 | 01.Juni2029 | 560.0 |
SO | GEORGIA POWER COMPANY | Versorger | 189.935,28 | 0.0 | 8791.0 | 1164.0 | 15.März2042 | 430.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 189.488,28 | 0.0 | 7248.0 | 1483.0 | 01.Nov.2049 | 327.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 189.879,73 | 0.0 | 11084.0 | 852.0 | 01.Sept.2036 | 615.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 189.604,58 | 0.0 | 9213.0 | 445.0 | 01.Sept.2029 | 263.0 |
ORCL | ORACLE CORPORATION | Industrie | 189.899,29 | 0.0 | 8067.0 | 1472.0 | 15.Mai2055 | 438.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 189.504,49 | 0.0 | 10168.0 | 381.0 | 01.März2029 | 540.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 189.696,09 | 0.0 | 10064.0 | 313.0 | 01.Juni2028 | 489.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 189.472,47 | 0.0 | 10235.0 | 399.0 | 16.Apr.2029 | 505.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 189.108,96 | 0.0 | 9897.0 | 433.0 | 05.Sept.2029 | 440.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 188.905,78 | 0.0 | 9839.0 | 117.0 | 15.Jan.2026 | 388.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 188.953,37 | 0.0 | 10137.0 | 732.0 | 26.Feb.2034 | 500.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 188.884,87 | 0.0 | 11170.0 | 1511.0 | 15.Nov.2063 | 640.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 189.086,70 | 0.0 | 8981.0 | 566.0 | 24.März2031 | 313.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 189.374,22 | 0.0 | 10116.0 | 296.0 | 20.Jan.2028 | 475.0 |
MRO | MARATHON OIL CORP | Industrie | 189.328,05 | 0.0 | 9953.0 | 242.0 | 15.Juli2027 | 440.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 188.914,09 | 0.0 | 9442.0 | 191.0 | 13.Okt.2027 | 164.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 189.136,59 | 0.0 | 8724.0 | 622.0 | 19.Jan.2033 | 285.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 188.889,04 | 0.0 | 9200.0 | 279.0 | 15.Sept.2027 | 140.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 189.321,77 | 0.0 | 10796.0 | 338.0 | 30.Okt.2029 | 716.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 188.697,39 | 0.0 | 10805.0 | 811.0 | 01.Mai2036 | 625.0 |
AMGN | AMGEN INC | Industrie | 188.593,05 | 0.0 | 9402.0 | 1111.0 | 01.Okt.2041 | 495.0 |
APTV | APTIV PLC | Industrie | 188.682,95 | 0.0 | 6066.0 | 1489.0 | 01.Dez.2051 | 310.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 188.763,14 | 0.0 | 8873.0 | 550.0 | 30.Jan.2031 | 325.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 188.625,35 | 0.0 | 10545.0 | 1001.0 | 01.Dez.2044 | 600.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 188.613,06 | 0.0 | 8665.0 | 593.0 | 07.Jan.2033 | 374.0 |
EVRG | EVERGY INC | Versorger | 188.849,69 | 0.0 | 9183.0 | 446.0 | 15.Sept.2029 | 290.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 188.771,66 | 0.0 | 9444.0 | 1107.0 | 01.Mai2042 | 500.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 188.720,46 | 0.0 | 9087.0 | 497.0 | 15.Mai2030 | 275.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 188.462,33 | 0.0 | 9605.0 | 1443.0 | 10.Sept.2054 | 528.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 188.696,07 | 0.0 | 9416.0 | 489.0 | 01.Apr.2030 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 188.477,90 | 0.0 | 9784.0 | 374.0 | 15.Dez.2028 | 388.0 |
VICI | VICI PROPERTIES LP | Industrie | 188.596,41 | 0.0 | 9428.0 | 1304.0 | 15.Mai2052 | 563.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 188.199,29 | 0.0 | 9582.0 | 426.0 | 15.Aug.2029 | 380.0 |
CVX | CHEVRON CORP | Industrie | 187.866,81 | 0.0 | 6953.0 | 1520.0 | 11.Mai2050 | 308.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 187.966,75 | 0.0 | 9314.0 | 1345.0 | 15.Sept.2054 | 575.0 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Industrie | 187.928,56 | 0.0 | 10273.0 | 364.0 | 07.Jan.2029 | 580.0 |
GLPI | GLP CAPITAL LP | Industrie | 187.897,96 | 0.0 | 8653.0 | 622.0 | 15.Jan.2032 | 325.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 188.337,94 | 0.0 | 9396.0 | 170.0 | 19.Juli2026 | 80.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 187.953,22 | 0.0 | 9138.0 | 442.0 | 13.Sept.2030 | 287.0 |
MPLX | MPLX LP | Industrie | 188.146,86 | 0.0 | 9834.0 | 635.0 | 01.Sept.2032 | 495.0 |
NFLX | NETFLIX INC | Industrie | 188.157,31 | 0.0 | 10062.0 | 761.0 | 15.Aug.2034 | 490.0 |
PNC | PNC BANK NA | Finanzinstitute | 188.314,70 | 0.0 | 9577.0 | 302.0 | 22.Jan.2028 | 325.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 187.950,80 | 0.0 | 9630.0 | 1364.0 | 15.Apr.2049 | 501.0 |
VMW | VMWARE LLC | Industrie | 187.824,82 | 0.0 | 9821.0 | 257.0 | 21.Aug.2027 | 390.0 |
ABBV | ABBVIE INC | Industrie | 187.658,24 | 0.0 | 9454.0 | 1198.0 | 15.Juni2044 | 485.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 187.752,55 | 0.0 | 8659.0 | 517.0 | 15.Juni2030 | 210.0 |
AMGN | AMGEN INC | Industrie | 187.622,93 | 0.0 | 8089.0 | 1452.0 | 22.Feb.2052 | 420.0 |
BIDU | BAIDU INC | Industrie | 187.775,17 | 0.0 | 9363.0 | 225.0 | 23.Feb.2027 | 163.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 187.723,17 | 0.0 | 9783.0 | 118.0 | 15.Jan.2026 | 363.0 |
CMCSA | COMCAST CORPORATION | Industrie | 187.359,55 | 0.0 | 10175.0 | 1396.0 | 01.Juni2054 | 565.0 |
KMI | KINDER MORGAN INC | Industrie | 187.537,25 | 0.0 | 9935.0 | 670.0 | 01.Juni2033 | 520.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 187.388,29 | 0.0 | 10027.0 | 780.0 | 15.März2035 | 535.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 187.502,50 | 0.0 | 9292.0 | 424.0 | 16.Juli2030 | 315.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 187.655,85 | 0.0 | 8560.0 | 1304.0 | 20.Nov.2045 | 400.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 187.509,97 | 0.0 | 10080.0 | 115.0 | 15.März2026 | 555.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 187.634,48 | 0.0 | 9828.0 | 128.0 | 01.März2026 | 340.0 |
TCN | TELUS CORPORATION | Industrie | 187.729,29 | 0.0 | 9741.0 | 265.0 | 15.Sept.2027 | 370.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 187.693,84 | 0.0 | 9822.0 | 127.0 | 13.Feb.2026 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 187.366,49 | 0.0 | 10649.0 | 837.0 | 15.März2036 | 580.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 187.675,79 | 0.0 | 7528.0 | 1189.0 | 15.Mai2041 | 305.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 187.543,13 | 0.0 | 9829.0 | 389.0 | 15.März2029 | 413.0 |
ZTS | ZOETIS INC | Industrie | 187.318,63 | 0.0 | 10463.0 | 628.0 | 16.Nov.2032 | 560.0 |
MMM | 3M CO | Industrie | 186.974,78 | 0.0 | 9084.0 | 446.0 | 26.Aug.2029 | 238.0 |
CMCSA | COMCAST CORPORATION | Industrie | 187.041,61 | 0.0 | 9344.0 | 998.0 | 15.Okt.2038 | 460.0 |
ETN | EATON CORPORATION | Industrie | 186.728,88 | 0.0 | 8740.0 | 1182.0 | 02.Nov.2042 | 415.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 187.011,50 | 0.0 | 9572.0 | 120.0 | 15.Jan.2026 | 70.0 |
KMI | KINDER MORGAN INC | Industrie | 187.189,20 | 0.0 | 9059.0 | 1263.0 | 01.März2048 | 520.0 |
BRKHEC | PACIFICORP | Versorger | 187.160,05 | 0.0 | 9612.0 | 1376.0 | 15.Mai2054 | 550.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 187.222,87 | 0.0 | 9559.0 | 310.0 | 02.März2028 | 313.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 187.006,90 | 0.0 | 10101.0 | 228.0 | 15.Apr.2027 | 460.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 186.445,00 | 0.0 | 9977.0 | 298.0 | 01.Feb.2029 | 454.0 |
CBG | CBRE SERVICES INC | Industrie | 186.394,43 | 0.0 | 10008.0 | 115.0 | 01.März2026 | 488.0 |
CI | CIGNA GROUP | Industrie | 186.263,48 | 0.0 | 9701.0 | 1382.0 | 15.Feb.2054 | 560.0 |
CMCSA | COMCAST CORPORATION | Industrie | 186.576,57 | 0.0 | 7372.0 | 1365.0 | 15.Juli2046 | 340.0 |
CNXC | CONCENTRIX CORP | Industrie | 186.554,61 | 0.0 | 10218.0 | 159.0 | 02.Aug.2026 | 665.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 186.674,40 | 0.0 | 10013.0 | 259.0 | 14.Aug.2027 | 415.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 186.449,56 | 0.0 | 9319.0 | 285.0 | 15.Okt.2027 | 180.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 186.377,42 | 0.0 | 9541.0 | 132.0 | 01.März2026 | 120.0 |
LOW | LOWES COMPANIES INC | Industrie | 186.587,43 | 0.0 | 10028.0 | 1529.0 | 15.Sept.2062 | 580.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 186.340,92 | 0.0 | 10784.0 | 462.0 | 30.Juli2030 | 788.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 186.244,78 | 0.0 | 8445.0 | 625.0 | 17.Sept.2031 | 222.0 |
TMUS | T-MOBILE USA INC | Industrie | 186.389,33 | 0.0 | 8642.0 | 664.0 | 15.März2032 | 270.0 |
USB | US BANCORP MTN | Finanzinstitute | 186.634,40 | 0.0 | 9985.0 | 298.0 | 01.Feb.2029 | 465.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 186.295,15 | 0.0 | 10239.0 | 782.0 | 07.Feb.2035 | 538.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 186.359,98 | 0.0 | 9267.0 | 1219.0 | 15.Sept.2045 | 510.0 |
SW | WRKCO INC | Industrie | 186.409,32 | 0.0 | 9976.0 | 125.0 | 15.März2026 | 465.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 185.861,13 | 0.0 | 9473.0 | 213.0 | 15.Jan.2027 | 220.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 186.177,73 | 0.0 | 8494.0 | 1566.0 | 06.Dez.2057 | 440.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 185.774,47 | 0.0 | 9036.0 | 1327.0 | 01.Apr.2048 | 475.0 |
BHP | BHP BILLITON FINANCE | Industrie | 185.918,47 | 0.0 | 10240.0 | 129.0 | 01.März2026 | 642.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 185.736,00 | 0.0 | 9770.0 | 153.0 | 15.Juni2026 | 313.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 186.048,23 | 0.0 | 8760.0 | 504.0 | 01.Mai2030 | 210.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 186.098,97 | 0.0 | 10530.0 | 667.0 | 18.Aug.2034 | 594.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 185.812,16 | 0.0 | 7282.0 | 1252.0 | 15.Okt.2041 | 280.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 185.936,19 | 0.0 | 10141.0 | 192.0 | 05.Dez.2026 | 500.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 185.741,84 | 0.0 | 8409.0 | 624.0 | 12.Aug.2031 | 175.0 |
ADI | ANALOG DEVICES INC | Industrie | 185.467,01 | 0.0 | 9038.0 | 374.0 | 01.Okt.2028 | 170.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 185.223,33 | 0.0 | 9148.0 | 459.0 | 01.Dez.2029 | 290.0 |
CVX | CHEVRON CORP | Industrie | 185.514,75 | 0.0 | 9886.0 | 98.0 | 17.Nov.2025 | 333.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 185.408,81 | 0.0 | 9931.0 | 257.0 | 09.Aug.2028 | 458.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 185.272,65 | 0.0 | 9113.0 | 827.0 | 01.Juni2038 | 386.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 185.255,90 | 0.0 | 9259.0 | 645.0 | 01.Okt.2044 | 350.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 185.182,66 | 0.0 | 10097.0 | 539.0 | 18.Juni2031 | 560.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 185.393,02 | 0.0 | 10931.0 | 805.0 | 01.Mai2036 | 645.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 185.439,11 | 0.0 | 9154.0 | 668.0 | 17.Jan.2033 | 450.0 |
KFW | KFW | Agency | 185.153,58 | 0.0 | 10353.0 | 510.0 | 29.Okt.2030 | 475.0 |
MRK | MERCK & CO INC | Industrie | 185.517,66 | 0.0 | 6078.0 | 1803.0 | 10.Dez.2061 | 290.0 |
MRK | MERCK & CO INC | Industrie | 185.568,07 | 0.0 | 8789.0 | 1049.0 | 07.März2039 | 390.0 |
MET | METLIFE INC | Finanzinstitute | 185.123,12 | 0.0 | 8358.0 | 1285.0 | 01.März2045 | 405.0 |
DUK | PROGRESS ENERGY INC | Versorger | 185.524,23 | 0.0 | 11488.0 | 509.0 | 01.März2031 | 775.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 185.541,93 | 0.0 | 8389.0 | 1352.0 | 15.Apr.2047 | 413.0 |
R | RYDER SYSTEM INC MTN | Industrie | 185.404,83 | 0.0 | 9484.0 | 180.0 | 01.Sept.2026 | 175.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 185.639,41 | 0.0 | 10131.0 | 668.0 | 15.Juni2033 | 520.0 |
SNX | TD SYNNEX CORP | Industrie | 185.453,72 | 0.0 | 9475.0 | 174.0 | 09.Aug.2026 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 185.587,97 | 0.0 | 9871.0 | 236.0 | 15.Mai2027 | 370.0 |
AAPL | APPLE INC | Industrie | 185.020,09 | 0.0 | 8327.0 | 1731.0 | 08.Aug.2062 | 410.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 185.052,73 | 0.0 | 9179.0 | 337.0 | 15.Mai2028 | 170.0 |
CF | CF INDUSTRIES INC | Industrie | 184.934,42 | 0.0 | 9054.0 | 1140.0 | 01.Juni2043 | 495.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 184.734,40 | 0.0 | 11040.0 | 947.0 | 15.Juli2038 | 585.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 185.058,65 | 0.0 | 9961.0 | 266.0 | 15.Sept.2027 | 425.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 184.696,74 | 0.0 | 9661.0 | 1436.0 | 09.März2053 | 513.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 184.847,85 | 0.0 | 6360.0 | 1619.0 | 01.Apr.2050 | 256.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 184.076,53 | 0.0 | 8761.0 | 580.0 | 15.Apr.2031 | 270.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 184.216,81 | 0.0 | 9433.0 | 184.0 | 15.Sept.2026 | 145.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 184.189,84 | 0.0 | 9194.0 | 451.0 | 01.Okt.2029 | 275.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 184.221,75 | 0.0 | 8783.0 | 1265.0 | 03.Nov.2045 | 435.0 |
GILD | GILEAD SCIENCES INC | Industrie | 184.273,86 | 0.0 | 10228.0 | 1430.0 | 15.Okt.2053 | 555.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 184.486,27 | 0.0 | 8997.0 | 466.0 | 17.Okt.2029 | 200.0 |
MET | METLIFE INC | Finanzinstitute | 184.303,73 | 0.0 | 9822.0 | 1436.0 | 15.Jan.2054 | 525.0 |
OKE | ONEOK INC | Industrie | 184.281,04 | 0.0 | 10576.0 | 617.0 | 15.Nov.2032 | 610.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 184.042,50 | 0.0 | 8687.0 | 470.0 | 23.Jan.2030 | 316.0 |
PEP | PEPSICO INC | Industrie | 184.055,38 | 0.0 | 10108.0 | 416.0 | 17.Juli2029 | 450.0 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 184.521,98 | 0.0 | 9883.0 | 1327.0 | 01.Okt.2054 | 618.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 184.403,68 | 0.0 | 10194.0 | 675.0 | 14.März2033 | 490.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 184.457,80 | 0.0 | 7618.0 | 1437.0 | 15.Aug.2049 | 370.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 184.248,78 | 0.0 | 9297.0 | 526.0 | 15.Nov.2030 | 350.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 183.712,50 | 0.0 | 10110.0 | 532.0 | 08.Feb.2031 | 475.0 |
GOOGL | ALPHABET INC | Industrie | 183.551,29 | 0.0 | 5695.0 | 2006.0 | 15.Aug.2060 | 225.0 |
MO | ALTRIA GROUP INC | Industrie | 183.697,30 | 0.0 | 7425.0 | 1146.0 | 04.Feb.2041 | 340.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 183.512,95 | 0.0 | 9155.0 | 520.0 | 01.Okt.2030 | 375.0 |
AAPL | APPLE INC | Industrie | 183.855,87 | 0.0 | 9974.0 | 863.0 | 23.Feb.2036 | 450.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 183.605,89 | 0.0 | 8840.0 | 498.0 | 24.Apr.2030 | 238.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 183.556,37 | 0.0 | 8415.0 | 602.0 | 02.Nov.2032 | 262.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 183.916,91 | 0.0 | 9079.0 | 455.0 | 24.Okt.2029 | 238.0 |
ETN | EATON CORPORATION | Industrie | 183.732,76 | 0.0 | 9629.0 | 691.0 | 15.März2033 | 415.0 |
INTC | INTEL CORPORATION | Industrie | 183.642,99 | 0.0 | 6063.0 | 1507.0 | 12.Aug.2051 | 305.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 183.754,92 | 0.0 | 9823.0 | 800.0 | 07.Mai2036 | 600.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 183.820,33 | 0.0 | 8401.0 | 1348.0 | 15.Juni2048 | 425.0 |
KO | COCA-COLA CO | Industrie | 183.138,28 | 0.0 | 8657.0 | 522.0 | 01.Juni2030 | 165.0 |
CMCSA | COMCAST CORPORATION | Industrie | 183.411,34 | 0.0 | 10261.0 | 730.0 | 01.Juni2034 | 530.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 183.124,20 | 0.0 | 8455.0 | 606.0 | 01.Juli2031 | 205.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 183.158,64 | 0.0 | 7189.0 | 1368.0 | 01.Nov.2050 | 292.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 183.144,60 | 0.0 | 9610.0 | 296.0 | 01.Okt.2033 | 300.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 182.977,60 | 0.0 | 10195.0 | 719.0 | 01.Juli2034 | 553.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 183.059,10 | 0.0 | 10255.0 | 546.0 | 01.Juni2031 | 490.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 183.013,34 | 0.0 | 9893.0 | 769.0 | 22.Okt.2035 | 527.0 |
PFE | PFIZER INC | Industrie | 183.058,66 | 0.0 | 8650.0 | 518.0 | 28.Mai2030 | 170.0 |
STT | STATE STREET CORP | Finanzinstitute | 183.365,66 | 0.0 | 10141.0 | 219.0 | 18.März2027 | 499.0 |
DIS | WALT DISNEY CO | Industrie | 183.191,10 | 0.0 | 9873.0 | 228.0 | 23.März2027 | 370.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 183.052,76 | 0.0 | 10426.0 | 652.0 | 01.Apr.2033 | 615.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 182.663,92 | 0.0 | 10050.0 | 731.0 | 08.Feb.2034 | 485.0 |
AAPL | APPLE INC | Industrie | 182.896,26 | 0.0 | 8471.0 | 623.0 | 05.Aug.2031 | 170.0 |
CSX | CSX CORP | Industrie | 182.434,91 | 0.0 | 9150.0 | 1325.0 | 15.Nov.2048 | 475.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 182.432,27 | 0.0 | 9746.0 | 517.0 | 01.Feb.2048 | 450.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 182.604,12 | 0.0 | 10041.0 | 372.0 | 30.Jan.2029 | 463.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 182.480,05 | 0.0 | 8789.0 | 581.0 | 24.Mai2031 | 275.0 |
OKE | ONEOK INC | Industrie | 182.759,48 | 0.0 | 10477.0 | 490.0 | 01.Nov.2030 | 580.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 182.720,33 | 0.0 | 9746.0 | 241.0 | 19.Mai2027 | 310.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 182.832,78 | 0.0 | 10379.0 | 688.0 | 07.Sept.2033 | 563.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 182.769,57 | 0.0 | 9800.0 | 310.0 | 27.März2028 | 388.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 182.911,42 | 0.0 | 9447.0 | 632.0 | 04.Mai2032 | 388.0 |
UAL | UNITED AIRLINES INC CLASS A PASS T | Industrie | 182.729,99 | 0.0 | 10318.0 | 647.0 | 15.Aug.2038 | 588.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 182.764,50 | 0.0 | 9552.0 | 1439.0 | 03.März2053 | 505.0 |
WMT | WALMART INC | Industrie | 182.787,26 | 0.0 | 11674.0 | 891.0 | 15.Aug.2037 | 650.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 182.791,25 | 0.0 | 8800.0 | 1281.0 | 01.Feb.2050 | 525.0 |
MMM | 3M CO MTN | Industrie | 182.132,54 | 0.0 | 9539.0 | 393.0 | 01.März2029 | 338.0 |
AON | AON CORP | Finanzinstitute | 181.928,39 | 0.0 | 9950.0 | 361.0 | 15.Dez.2028 | 450.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 181.890,20 | 0.0 | 9576.0 | 499.0 | 15.Juli2030 | 370.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 182.409,41 | 0.0 | 10467.0 | 269.0 | 01.Dez.2027 | 675.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 182.008,33 | 0.0 | 9564.0 | 483.0 | 06.Apr.2030 | 363.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 182.041,00 | 0.0 | 9813.0 | 267.0 | 25.Sept.2027 | 375.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 182.299,74 | 0.0 | 10070.0 | 1393.0 | 15.März2054 | 575.0 |
FNFS4457 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 182.206,92 | 0.0 | 10324.0 | 394.0 | 01.Apr.2053 | 600.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 182.393,70 | 0.0 | 11136.0 | 1325.0 | 22.Nov.2052 | 638.0 |
MET | METLIFE INC | Finanzinstitute | 182.230,32 | 0.0 | 9458.0 | 1415.0 | 15.Juli2052 | 500.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 182.401,82 | 0.0 | 10255.0 | 324.0 | 28.Juni2028 | 535.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 182.367,97 | 0.0 | 6517.0 | 1378.0 | 19.Jan.2063 | 450.0 |
PFE | PFIZER INC | Industrie | 182.145,84 | 0.0 | 9201.0 | 926.0 | 15.Dez.2036 | 400.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 182.398,07 | 0.0 | 8085.0 | 1329.0 | 01.Mai2049 | 435.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 182.312,82 | 0.0 | 8718.0 | 1297.0 | 01.Juni2047 | 450.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 182.374,77 | 0.0 | 8815.0 | 1213.0 | 15.Feb.2044 | 445.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 181.621,13 | 0.0 | 9781.0 | 224.0 | 15.März2027 | 365.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 181.580,20 | 0.0 | 9500.0 | 166.0 | 15.Juli2026 | 215.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 181.872,96 | 0.0 | 9948.0 | 110.0 | 16.Dez.2025 | 450.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 181.590,28 | 0.0 | 8763.0 | 505.0 | 29.Apr.2030 | 200.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 181.676,56 | 0.0 | 9726.0 | 1482.0 | 14.Aug.2054 | 505.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 181.715,08 | 0.0 | 9572.0 | 546.0 | 01.Mai2045 | 400.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 181.761,54 | 0.0 | 8998.0 | 562.0 | 01.Feb.2047 | 300.0 |
JBL | JABIL INC | Industrie | 181.442,23 | 0.0 | 9547.0 | 144.0 | 15.Apr.2026 | 170.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 181.804,60 | 0.0 | 7228.0 | 1127.0 | 15.März2043 | 438.0 |
STT | STATE STREET CORP | Finanzinstitute | 181.411,37 | 0.0 | 10147.0 | 661.0 | 18.Mai2034 | 516.0 |
TMUS | T-MOBILE USA INC | Industrie | 181.714,86 | 0.0 | 10086.0 | 39.0 | 15.Apr.2027 | 538.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 181.445,71 | 0.0 | 10048.0 | 137.0 | 28.März2026 | 500.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 181.434,52 | 0.0 | 9497.0 | 214.0 | 13.Jan.2027 | 190.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 181.579,08 | 0.0 | 9540.0 | 133.0 | 02.März2027 | 127.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 181.696,88 | 0.0 | 9430.0 | 446.0 | 01.Sept.2031 | 350.0 |
AMGN | AMGEN INC | Industrie | 181.119,52 | 0.0 | 8970.0 | 487.0 | 21.Feb.2030 | 245.0 |
T | AT&T INC | Industrie | 181.001,62 | 0.0 | 9983.0 | 887.0 | 01.März2037 | 525.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 181.120,74 | 0.0 | 8506.0 | 1347.0 | 15.Jan.2049 | 445.0 |
KO | COCA-COLA CO | Industrie | 181.067,59 | 0.0 | 9962.0 | 1483.0 | 14.Jan.2055 | 520.0 |
EOG | EOG RESOURCES INC | Industrie | 181.274,50 | 0.0 | 9960.0 | 107.0 | 15.Jan.2026 | 415.0 |
JD | JD.COM INC | Industrie | 180.844,77 | 0.0 | 9862.0 | 143.0 | 29.Apr.2026 | 388.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 180.934,66 | 0.0 | 10218.0 | 683.0 | 31.Juli2033 | 540.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 180.943,98 | 0.0 | 10196.0 | 207.0 | 15.Jan.2027 | 540.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 181.007,00 | 0.0 | 9459.0 | 197.0 | 09.Nov.2026 | 150.0 |
USB | US BANCORP MTN | Finanzinstitute | 181.205,71 | 0.0 | 10223.0 | 372.0 | 23.Jan.2030 | 538.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 180.615,73 | 0.0 | 10589.0 | 491.0 | 30.Sept.2030 | 615.0 |
AMGN | AMGEN INC | Industrie | 180.490,37 | 0.0 | 8645.0 | 1317.0 | 15.Juni2048 | 456.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 180.548,11 | 0.0 | 8684.0 | 577.0 | 01.Mai2031 | 260.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 180.649,24 | 0.0 | 6768.0 | 1161.0 | 01.März2042 | 350.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 180.437,62 | 0.0 | 9874.0 | 322.0 | 15.Juni2028 | 430.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 180.451,75 | 0.0 | 9160.0 | 1395.0 | 15.Feb.2053 | 513.0 |
ET | ENERGY TRANSFER LP | Industrie | 180.276,81 | 0.0 | 10087.0 | 1143.0 | 15.Dez.2045 | 613.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 180.663,35 | 0.0 | 8325.0 | 1346.0 | 15.Feb.2048 | 425.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 180.788,48 | 0.0 | 9947.0 | 253.0 | 27.Juli2027 | 415.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 180.624,52 | 0.0 | 10016.0 | 218.0 | 06.Apr.2027 | 460.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 180.424,72 | 0.0 | 6933.0 | 1491.0 | 07.Nov.2049 | 313.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 180.399,53 | 0.0 | 9616.0 | 278.0 | 03.Nov.2027 | 290.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 180.169,40 | 0.0 | 8474.0 | 1335.0 | 01.Apr.2048 | 446.0 |
KO | COCA-COLA CO | Industrie | 179.887,58 | 0.0 | 6178.0 | 1661.0 | 15.März2051 | 250.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 180.003,63 | 0.0 | 9818.0 | 227.0 | 01.Mai2027 | 385.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 180.225,80 | 0.0 | 8942.0 | 1132.0 | 01.März2043 | 500.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 180.207,54 | 0.0 | 7811.0 | 1361.0 | 01.Mai2050 | 420.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 179.834,99 | 0.0 | 9937.0 | 131.0 | 04.März2026 | 415.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 179.904,98 | 0.0 | 8714.0 | 1312.0 | 01.März2047 | 445.0 |
MET | METLIFE INC | Finanzinstitute | 180.069,12 | 0.0 | 11031.0 | 718.0 | 15.Juni2034 | 638.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 179.983,17 | 0.0 | 9532.0 | 1400.0 | 01.Juni2052 | 505.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 180.058,53 | 0.0 | 8348.0 | 626.0 | 01.Sept.2031 | 190.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 179.765,25 | 0.0 | 8598.0 | 614.0 | 18.Nov.2036 | 302.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 179.276,72 | 0.0 | 10114.0 | 372.0 | 19.Jan.2029 | 510.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 179.613,17 | 0.0 | 9823.0 | 320.0 | 01.Juni2028 | 400.0 |
GIBACN | CGI INC | Industrie | 179.334,73 | 0.0 | 9424.0 | 184.0 | 14.Sept.2026 | 145.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 179.355,41 | 0.0 | 7126.0 | 1170.0 | 15.Mai2047 | 450.0 |
PFE | PFIZER INC | Industrie | 179.315,43 | 0.0 | 9747.0 | 204.0 | 15.Dez.2026 | 300.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 179.352,17 | 0.0 | 10052.0 | 473.0 | 19.Mai2030 | 465.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 179.665,26 | 0.0 | 9808.0 | 401.0 | 15.Mai2029 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 179.258,51 | 0.0 | 7935.0 | 1430.0 | 22.März2050 | 400.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 178.705,59 | 0.0 | 10844.0 | 380.0 | 01.Mai2029 | 688.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 179.095,86 | 0.0 | 9524.0 | 484.0 | 15.Mai2030 | 363.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 179.131,90 | 0.0 | 10549.0 | 263.0 | 15.Nov.2027 | 710.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 179.064,65 | 0.0 | 10262.0 | 1106.0 | 01.Mai2043 | 575.0 |
CVX | CHEVRON CORP | Industrie | 178.884,91 | 0.0 | 9477.0 | 242.0 | 11.Mai2027 | 200.0 |
CVX | CHEVRON USA INC | Industrie | 179.065,31 | 0.0 | 9163.0 | 271.0 | 12.Aug.2027 | 102.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 178.813,81 | 0.0 | 8465.0 | 610.0 | 01.Aug.2031 | 225.0 |
CSX | CSX CORP | Industrie | 178.948,71 | 0.0 | 10216.0 | 1070.0 | 15.Apr.2041 | 550.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 179.163,05 | 0.0 | 9717.0 | 634.0 | 01.Nov.2032 | 500.0 |
DLTR | DOLLAR TREE INC | Industrie | 178.991,60 | 0.0 | 9762.0 | 315.0 | 15.Mai2028 | 420.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 178.659,94 | 0.0 | 8317.0 | 587.0 | 21.Jan.2031 | 125.0 |
NEM | NEWMONT CORPORATION | Industrie | 178.830,46 | 0.0 | 8654.0 | 676.0 | 15.Juli2032 | 260.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 178.662,04 | 0.0 | 10076.0 | 623.0 | 15.Juli2032 | 500.0 |
NVDA | NVIDIA CORPORATION | Industrie | 179.005,04 | 0.0 | 9125.0 | 346.0 | 15.Juni2028 | 155.0 |
PG | PROCTER & GAMBLE CO | Industrie | 179.123,15 | 0.0 | 10785.0 | 898.0 | 05.März2037 | 555.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 178.855,34 | 0.0 | 13374.0 | 863.0 | 15.Nov.2038 | 888.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 178.621,22 | 0.0 | 8624.0 | 592.0 | 01.Juni2031 | 230.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 178.321,57 | 0.0 | 10123.0 | 514.0 | 15.März2031 | 665.0 |
CMCSA | COMCAST CORPORATION | Industrie | 178.511,85 | 0.0 | 11446.0 | 645.0 | 15.März2033 | 705.0 |
CCI | CROWN CASTLE INC | Industrie | 178.498,00 | 0.0 | 7181.0 | 1207.0 | 01.Apr.2041 | 290.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 178.277,72 | 0.0 | 10445.0 | 961.0 | 15.Nov.2038 | 532.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 178.273,04 | 0.0 | 9141.0 | 1305.0 | 20.Apr.2048 | 500.0 |
GM | GENERAL MOTORS CO | Industrie | 178.354,44 | 0.0 | 9358.0 | 938.0 | 01.Apr.2038 | 515.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 178.262,22 | 0.0 | 9597.0 | 1397.0 | 15.Okt.2054 | 560.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 178.584,08 | 0.0 | 8752.0 | 620.0 | 19.Mai2032 | 420.0 |
PEP | PEPSICO INC | Industrie | 178.603,91 | 0.0 | 11066.0 | 376.0 | 01.März2029 | 700.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 178.169,23 | 0.0 | 9492.0 | 408.0 | 15.Mai2029 | 320.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 178.419,26 | 0.0 | 9622.0 | 181.0 | 15.Sept.2026 | 225.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 178.308,88 | 0.0 | 7920.0 | 1361.0 | 12.Sept.2046 | 375.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 178.546,29 | 0.0 | 8442.0 | 646.0 | 15.Jan.2032 | 225.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.155,50 | 0.0 | 7510.0 | 1642.0 | 15.Aug.2059 | 388.0 |
BIIB | BIOGEN INC | Industrie | 177.611,06 | 0.0 | 6554.0 | 1469.0 | 01.Mai2050 | 315.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 177.798,81 | 0.0 | 9312.0 | 392.0 | 01.März2030 | 327.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 177.896,65 | 0.0 | 10091.0 | 129.0 | 26.Feb.2026 | 490.0 |
CVS | CVS HEALTH CORP | Industrie | 178.065,99 | 0.0 | 9278.0 | 1330.0 | 21.Feb.2053 | 563.0 |
GILD | GILEAD SCIENCES INC | Industrie | 177.783,19 | 0.0 | 6449.0 | 1586.0 | 01.Okt.2050 | 280.0 |
HCA | HCA INC | Industrie | 177.967,72 | 0.0 | 9940.0 | 1325.0 | 01.Juni2053 | 590.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 177.957,57 | 0.0 | 10248.0 | 1462.0 | 01.Juni2054 | 525.0 |
KMI | KINDER MORGAN INC | Industrie | 177.664,50 | 0.0 | 10032.0 | 712.0 | 01.Feb.2034 | 540.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 177.873,51 | 0.0 | 8823.0 | 518.0 | 16.Juli2030 | 268.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 178.044,94 | 0.0 | 9266.0 | 461.0 | 15.Dez.2029 | 300.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 177.830,84 | 0.0 | 9553.0 | 416.0 | 02.Juli2029 | 370.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 177.599,57 | 0.0 | 10092.0 | 340.0 | 15.Sept.2048 | 570.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 177.753,74 | 0.0 | 9187.0 | 1175.0 | 15.Dez.2043 | 480.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 177.954,32 | 0.0 | 8607.0 | 516.0 | 05.Juni2030 | 195.0 |
WMT | WALMART INC | Industrie | 178.071,71 | 0.0 | 9248.0 | 1009.0 | 28.Juni2038 | 395.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 177.646,05 | 0.0 | 10017.0 | 111.0 | 09.Jan.2026 | 475.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 177.140,94 | 0.0 | 10918.0 | 1016.0 | 15.Jan.2040 | 575.0 |
BA | BOEING CO | Industrie | 177.380,35 | 0.0 | 9731.0 | 98.0 | 30.Okt.2025 | 260.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 177.251,84 | 0.0 | 9814.0 | 351.0 | 21.Sept.2028 | 394.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 177.174,58 | 0.0 | 9531.0 | 220.0 | 08.Feb.2027 | 225.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 177.498,32 | 0.0 | 8793.0 | 1176.0 | 15.Feb.2043 | 445.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 177.417,35 | 0.0 | 8607.0 | 1196.0 | 15.Sept.2044 | 475.0 |
PLD | PROLOGIS LP | Finanzinstitute | 177.508,44 | 0.0 | 8872.0 | 515.0 | 15.Apr.2030 | 225.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 177.253,48 | 0.0 | 8794.0 | 518.0 | 01.Juli2030 | 225.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 177.047,53 | 0.0 | 8657.0 | 1333.0 | 15.Nov.2048 | 450.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 177.382,56 | 0.0 | 10114.0 | 229.0 | 05.Apr.2027 | 498.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 177.443,34 | 0.0 | 8773.0 | 587.0 | 20.Mai2031 | 238.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 177.028,92 | 0.0 | 10186.0 | 1419.0 | 22.Mai2054 | 550.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 177.213,63 | 0.0 | 9821.0 | 333.0 | 15.Juni2028 | 385.0 |
MMM | 3M CO | Industrie | 176.572,90 | 0.0 | 9337.0 | 492.0 | 15.Apr.2030 | 305.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 176.882,97 | 0.0 | 8921.0 | 967.0 | 06.Dez.2037 | 400.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 176.831,45 | 0.0 | 8211.0 | 658.0 | 01.Apr.2032 | 255.0 |
CAG | CONAGRA BRANDS INC | Industrie | 176.612,52 | 0.0 | 9449.0 | 1253.0 | 01.Nov.2048 | 540.0 |
GLW | CORNING INC | Industrie | 176.811,11 | 0.0 | 9321.0 | 1662.0 | 15.Nov.2079 | 545.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 176.524,17 | 0.0 | 9935.0 | 151.0 | 25.Mai2026 | 375.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 176.517,73 | 0.0 | 9725.0 | 136.0 | 01.Okt.2031 | 250.0 |
HD | HOME DEPOT INC | Industrie | 176.846,54 | 0.0 | 9935.0 | 1442.0 | 25.Juni2054 | 530.0 |
INTC | INTEL CORPORATION | Industrie | 176.811,15 | 0.0 | 8513.0 | 1193.0 | 29.Juli2045 | 490.0 |
MAS | MASCO CORP | Industrie | 176.941,62 | 0.0 | 9046.0 | 317.0 | 15.Feb.2028 | 150.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 176.734,47 | 0.0 | 10397.0 | 1385.0 | 15.Mai2054 | 575.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 176.830,06 | 0.0 | 9656.0 | 479.0 | 15.Apr.2030 | 410.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 176.983,05 | 0.0 | 9232.0 | 468.0 | 15.Jan.2030 | 310.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 176.472,30 | 0.0 | 7470.0 | 1686.0 | 15.März2062 | 390.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 176.387,10 | 0.0 | 7490.0 | 1480.0 | 05.Apr.2050 | 358.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 176.429,67 | 0.0 | 9023.0 | 686.0 | 01.Apr.2033 | 440.0 |
EQNR | EQUINOR ASA | Agency | 176.443,13 | 0.0 | 8997.0 | 505.0 | 22.Mai2030 | 238.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 176.252,71 | 0.0 | 9756.0 | 443.0 | 14.Sept.2029 | 350.0 |
LOW | LOWES COMPANIES INC | Industrie | 176.037,64 | 0.0 | 10346.0 | 825.0 | 15.Okt.2035 | 550.0 |
NOV | NOV INC | Industrie | 176.233,67 | 0.0 | 9386.0 | 450.0 | 01.Dez.2029 | 360.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 176.437,09 | 0.0 | 9855.0 | 1410.0 | 15.Mai2053 | 525.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 175.997,96 | 0.0 | 9855.0 | 114.0 | 15.Jan.2026 | 330.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 175.949,96 | 0.0 | 8501.0 | 1369.0 | 15.Aug.2049 | 445.0 |
WMT | WALMART INC | Industrie | 176.201,90 | 0.0 | 11608.0 | 441.0 | 15.Feb.2030 | 755.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 175.458,02 | 0.0 | 7430.0 | 1409.0 | 13.März2052 | 348.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 175.423,05 | 0.0 | 8533.0 | 578.0 | 15.März2031 | 238.0 |
C | CITIGROUP INC | Finanzinstitute | 175.415,14 | 0.0 | 10536.0 | 842.0 | 25.Aug.2036 | 613.0 |
DUK | DUKE ENERGY CORP | Versorger | 175.515,45 | 0.0 | 7579.0 | 1334.0 | 01.Sept.2046 | 375.0 |
HCA | HCA INC | Industrie | 175.915,26 | 0.0 | 10134.0 | 664.0 | 01.Juni2033 | 550.0 |
HUM | HUMANA INC | Finanzinstitute | 175.658,58 | 0.0 | 9977.0 | 59.0 | 13.März2026 | 570.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 175.901,64 | 0.0 | 10446.0 | 684.0 | 15.Mai2033 | 495.0 |
KFW | KFW | Agency | 175.648,65 | 0.0 | 8990.0 | 460.0 | 14.Sept.2029 | 175.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 175.441,60 | 0.0 | 8767.0 | 658.0 | 15.Apr.2032 | 275.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 175.578,44 | 0.0 | 9441.0 | 214.0 | 15.Jan.2027 | 188.0 |
PLD | PROLOGIS LP | Finanzinstitute | 175.407,40 | 0.0 | 10147.0 | 323.0 | 15.Juni2028 | 488.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 175.927,99 | 0.0 | 10597.0 | 692.0 | 15.März2054 | 650.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 175.604,47 | 0.0 | 8559.0 | 1329.0 | 15.Apr.2047 | 435.0 |
TRMB | TRIMBLE INC | Industrie | 175.732,66 | 0.0 | 10589.0 | 649.0 | 15.März2033 | 610.0 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV MTN | Finanzinstitute | 175.806,13 | 0.0 | 10850.0 | 292.0 | 15.Feb.2028 | 750.0 |
V | VISA INC | Industrie | 175.841,76 | 0.0 | 7542.0 | 1188.0 | 15.Apr.2040 | 270.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 175.535,83 | 0.0 | 9434.0 | 657.0 | 01.Sept.2032 | 395.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 174.923,78 | 0.0 | 9850.0 | 148.0 | 01.Juni2026 | 375.0 |
AN | AUTONATION INC | Industrie | 175.344,76 | 0.0 | 9835.0 | 473.0 | 01.Juni2030 | 475.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 175.247,04 | 0.0 | 9771.0 | 142.0 | 04.Mai2026 | 280.0 |
CI | CIGNA GROUP | Industrie | 175.036,02 | 0.0 | 9990.0 | 116.0 | 25.Feb.2026 | 450.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 175.059,98 | 0.0 | 9976.0 | 352.0 | 15.Nov.2028 | 465.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 175.242,24 | 0.0 | 10246.0 | 265.0 | 09.Sept.2027 | 537.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 175.022,03 | 0.0 | 9892.0 | 727.0 | 31.Jan.2034 | 485.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 174.985,40 | 0.0 | 8322.0 | 558.0 | 21.Sept.2030 | 125.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 175.304,93 | 0.0 | 10210.0 | 618.0 | 16.Aug.2032 | 563.0 |
FDX | FEDEX CORP | Industrie | 174.894,68 | 0.0 | 9810.0 | 475.0 | 15.Mai2030 | 425.0 |
GM | GENERAL MOTORS CO | Industrie | 174.932,52 | 0.0 | 9740.0 | 1244.0 | 01.Apr.2049 | 595.0 |
HCA | HCA INC | Industrie | 175.193,31 | 0.0 | 9436.0 | 399.0 | 15.März2029 | 338.0 |
HD | HOME DEPOT INC | Industrie | 174.925,54 | 0.0 | 9951.0 | 650.0 | 15.Sept.2032 | 450.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 175.258,27 | 0.0 | 10007.0 | 681.0 | 15.Apr.2033 | 495.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 175.033,74 | 0.0 | 8655.0 | 1076.0 | 18.Juli2039 | 375.0 |
NXPI | NXP BV | Industrie | 175.304,87 | 0.0 | 9885.0 | 151.0 | 18.Juni2026 | 388.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 175.238,38 | 0.0 | 8814.0 | 1269.0 | 20.Nov.2045 | 413.0 |
WMT | WALMART INC | Industrie | 175.372,24 | 0.0 | 7138.0 | 1278.0 | 22.Sept.2041 | 250.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 175.355,03 | 0.0 | 9948.0 | 379.0 | 26.Feb.2029 | 475.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 174.666,02 | 0.0 | 10194.0 | 383.0 | 22.Feb.2029 | 490.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 174.766,19 | 0.0 | 8544.0 | 1284.0 | 01.Apr.2045 | 415.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 174.724,65 | 0.0 | 6009.0 | 1444.0 | 30.Juni2062 | 395.0 |
CCI | CROWN CASTLE INC | Industrie | 174.646,95 | 0.0 | 9189.0 | 502.0 | 01.Juli2030 | 330.0 |
CSX | CSX CORP | Industrie | 174.360,53 | 0.0 | 9798.0 | 303.0 | 01.März2028 | 380.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 174.746,87 | 0.0 | 10091.0 | 354.0 | 30.Nov.2028 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 174.620,51 | 0.0 | 8860.0 | 507.0 | 01.Juni2030 | 245.0 |
DUK | DUKE ENERGY CORP | Versorger | 174.653,45 | 0.0 | 9666.0 | 176.0 | 01.Sept.2026 | 265.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 174.571,84 | 0.0 | 9285.0 | 487.0 | 01.Mai2030 | 320.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 174.826,31 | 0.0 | 11450.0 | 1122.0 | 01.Jan.2049 | 672.0 |
STNFRD | Stanford University | Industrie | 174.687,08 | 0.0 | 6258.0 | 1636.0 | 01.Juni2050 | 241.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 174.621,02 | 0.0 | 10522.0 | 648.0 | 15.März2033 | 613.0 |
TJX | TJX COMPANIES INC | Industrie | 174.566,48 | 0.0 | 9692.0 | 481.0 | 15.Apr.2030 | 388.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 174.254,73 | 0.0 | 9919.0 | 271.0 | 14.Sept.2027 | 375.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 173.790,13 | 0.0 | 10102.0 | 252.0 | 21.Juli2028 | 489.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 173.838,87 | 0.0 | 9769.0 | 318.0 | 15.Mai2028 | 380.0 |
DHR | DANAHER CORPORATION | Industrie | 174.315,55 | 0.0 | 6476.0 | 1608.0 | 10.Dez.2051 | 280.0 |
FDX | FEDEX CORP | Industrie | 174.313,18 | 0.0 | 9357.0 | 432.0 | 05.Aug.2029 | 310.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 174.243,31 | 0.0 | 9854.0 | 348.0 | 01.Aug.2030 | 463.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 174.005,44 | 0.0 | 8276.0 | 1389.0 | 03.März2047 | 375.0 |
MPLX | MPLX LP | Industrie | 174.253,53 | 0.0 | 9900.0 | 212.0 | 01.März2027 | 413.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 174.182,07 | 0.0 | 7536.0 | 1170.0 | 11.März2041 | 330.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 173.936,15 | 0.0 | 8635.0 | 522.0 | 30.Juni2030 | 200.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 174.110,66 | 0.0 | 7489.0 | 1449.0 | 01.Feb.2050 | 365.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 173.924,21 | 0.0 | 9658.0 | 235.0 | 15.Apr.2027 | 295.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 173.983,67 | 0.0 | 10121.0 | 255.0 | 01.Aug.2027 | 511.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 173.972,93 | 0.0 | 9135.0 | 478.0 | 16.Jan.2030 | 265.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 174.055,20 | 0.0 | 9901.0 | 345.0 | 15.Sept.2028 | 450.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 173.307,29 | 0.0 | 8640.0 | 578.0 | 12.März2031 | 230.0 |
AZO | AUTOZONE INC | Industrie | 173.572,18 | 0.0 | 9813.0 | 665.0 | 01.Feb.2033 | 475.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 173.723,14 | 0.0 | 10285.0 | 456.0 | 15.Mai2030 | 563.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 173.456,52 | 0.0 | 9694.0 | 1258.0 | 30.Nov.2048 | 555.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 173.270,87 | 0.0 | 8580.0 | 634.0 | 15.Dez.2031 | 240.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 173.397,87 | 0.0 | 9811.0 | 212.0 | 01.Aug.2028 | 438.0 |
HAS | HASBRO INC | Industrie | 173.538,89 | 0.0 | 9767.0 | 191.0 | 19.Nov.2026 | 355.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 173.712,24 | 0.0 | 9921.0 | 449.0 | 16.Okt.2029 | 388.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 173.410,63 | 0.0 | 8803.0 | 510.0 | 01.Juni2030 | 230.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 173.723,09 | 0.0 | 9544.0 | 1203.0 | 01.Feb.2044 | 485.0 |
KMI | KINDER MORGAN INC | Industrie | 173.251,91 | 0.0 | 10080.0 | 376.0 | 01.Feb.2029 | 500.0 |
LEN | LENNAR CORPORATION | Industrie | 173.662,69 | 0.0 | 10028.0 | 260.0 | 29.Nov.2027 | 475.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 173.603,95 | 0.0 | 8244.0 | 1419.0 | 01.Apr.2050 | 420.0 |
PEP | PEPSICO INC | Industrie | 173.787,13 | 0.0 | 8613.0 | 512.0 | 01.Mai2030 | 163.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 173.393,19 | 0.0 | 8230.0 | 589.0 | 15.Feb.2031 | 145.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 173.622,08 | 0.0 | 9840.0 | 771.0 | 15.Okt.2034 | 490.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 173.647,70 | 0.0 | 7238.0 | 1468.0 | 15.Nov.2050 | 350.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 173.785,13 | 0.0 | 9128.0 | 453.0 | 27.Sept.2029 | 272.0 |
VTRS | VIATRIS INC | Industrie | 173.328,39 | 0.0 | 8483.0 | 1166.0 | 15.Juni2046 | 525.0 |
ABT | ABBOTT LABORATORIES | Industrie | 173.055,17 | 0.0 | 8567.0 | 532.0 | 30.Juni2030 | 140.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 172.781,78 | 0.0 | 10133.0 | 670.0 | 30.März2033 | 525.0 |
AAPL | APPLE INC | Industrie | 172.802,92 | 0.0 | 6340.0 | 1867.0 | 05.Aug.2061 | 285.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 172.969,63 | 0.0 | 10539.0 | 998.0 | 01.Mai2040 | 575.0 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Finanzinstitute | 173.027,78 | 0.0 | 10473.0 | 179.0 | 29.Okt.2027 | 715.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 172.872,92 | 0.0 | 9060.0 | 485.0 | 01.März2030 | 275.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 173.078,48 | 0.0 | 10172.0 | 734.0 | 15.Apr.2034 | 540.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 172.881,63 | 0.0 | 10647.0 | 915.0 | 14.Jan.2038 | 588.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 172.833,04 | 0.0 | 9200.0 | 449.0 | 30.Okt.2029 | 300.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 172.926,26 | 0.0 | 8433.0 | 643.0 | 15.Okt.2031 | 175.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 172.828,76 | 0.0 | 10116.0 | 387.0 | 15.März2029 | 505.0 |
NI | NISOURCE INC | Versorger | 173.002,12 | 0.0 | 9441.0 | 480.0 | 01.Mai2030 | 360.0 |
PLD | PROLOGIS LP | Finanzinstitute | 173.196,08 | 0.0 | 9713.0 | 1409.0 | 15.Juni2053 | 525.0 |
WMT | WALMART INC | Industrie | 173.082,41 | 0.0 | 9102.0 | 1512.0 | 15.Apr.2053 | 450.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 172.538,13 | 0.0 | 9047.0 | 313.0 | 31.Jan.2028 | 150.0 |
T | AT&T INC | Industrie | 172.455,50 | 0.0 | 8471.0 | 1244.0 | 15.Juni2045 | 435.0 |
AVT | AVNET INC | Industrie | 172.234,72 | 0.0 | 10376.0 | 300.0 | 15.März2028 | 625.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 172.235,29 | 0.0 | 9706.0 | 208.0 | 16.Jan.2027 | 302.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 172.605,91 | 0.0 | 9557.0 | 225.0 | 03.März2027 | 245.0 |
COP | CONOCOPHILLIPS | Industrie | 172.438,61 | 0.0 | 10768.0 | 641.0 | 15.Okt.2032 | 590.0 |
GLW | CORNING INC | Industrie | 172.188,01 | 0.0 | 8089.0 | 1526.0 | 15.Nov.2057 | 438.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 172.342,28 | 0.0 | 10035.0 | 758.0 | 15.Sept.2034 | 515.0 |
EFX | EQUIFAX INC | Industrie | 172.355,13 | 0.0 | 9758.0 | 110.0 | 15.Dez.2025 | 260.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 172.376,77 | 0.0 | 9648.0 | 321.0 | 01.Jan.2035 | 350.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 172.490,27 | 0.0 | 9779.0 | 165.0 | 01.Aug.2026 | 350.0 |
K | KELLANOVA | Industrie | 172.187,92 | 0.0 | 9692.0 | 278.0 | 15.Nov.2027 | 340.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 172.444,36 | 0.0 | 9711.0 | 1325.0 | 01.Okt.2054 | 605.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 172.560,31 | 0.0 | 10011.0 | 103.0 | 15.Jan.2026 | 525.0 |
OMC | OMNICOM GROUP INC | Industrie | 172.610,72 | 0.0 | 9757.0 | 481.0 | 01.Juni2030 | 420.0 |
OC | OWENS CORNING | Industrie | 172.454,38 | 0.0 | 9792.0 | 168.0 | 15.Aug.2026 | 340.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 172.686,71 | 0.0 | 9023.0 | 477.0 | 15.Jan.2030 | 245.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 172.267,50 | 0.0 | 10634.0 | 844.0 | 01.Feb.2039 | 599.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 172.186,71 | 0.0 | 9012.0 | 483.0 | 05.Feb.2030 | 240.0 |
DIS | WALT DISNEY CO | Industrie | 172.463,54 | 0.0 | 7498.0 | 1655.0 | 13.Mai2060 | 380.0 |
MO | ALTRIA GROUP INC | Industrie | 171.685,04 | 0.0 | 9958.0 | 120.0 | 14.Feb.2026 | 440.0 |
AMGN | AMGEN INC | Industrie | 172.156,94 | 0.0 | 8659.0 | 574.0 | 25.Feb.2031 | 230.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 171.726,50 | 0.0 | 8337.0 | 579.0 | 15.Jan.2031 | 150.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 171.651,80 | 0.0 | 6281.0 | 1749.0 | 22.Jan.2061 | 310.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 171.696,46 | 0.0 | 10752.0 | 669.0 | 25.Apr.2035 | 664.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 172.157,15 | 0.0 | 9333.0 | 400.0 | 15.Mai2029 | 413.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 172.024,83 | 0.0 | 8137.0 | 1384.0 | 01.März2048 | 395.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 172.025,28 | 0.0 | 8503.0 | 586.0 | 10.Juni2031 | 270.0 |
GLPI | GLP CAPITAL LP | Industrie | 171.711,11 | 0.0 | 10183.0 | 307.0 | 01.Juni2028 | 575.0 |
HCA | HCA INC | Industrie | 171.987,52 | 0.0 | 10083.0 | 1363.0 | 01.Apr.2054 | 600.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 172.132,62 | 0.0 | 8372.0 | 629.0 | 01.Sept.2031 | 175.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 172.031,42 | 0.0 | 9623.0 | 400.0 | 07.März2029 | 345.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 171.910,96 | 0.0 | 9473.0 | 423.0 | 15.Aug.2029 | 425.0 |
KCN | KINROSS GOLD CORP | Industrie | 171.816,17 | 0.0 | 9928.0 | 243.0 | 15.Juli2027 | 450.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 171.915,81 | 0.0 | 8590.0 | 614.0 | 13.Okt.2032 | 249.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 172.137,48 | 0.0 | 8353.0 | 576.0 | 15.Jan.2031 | 165.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 171.652,32 | 0.0 | 10787.0 | 614.0 | 02.Nov.2032 | 613.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 171.671,23 | 0.0 | 10067.0 | 1398.0 | 01.Apr.2053 | 560.0 |
OGS | ONE GAS INC | Versorger | 171.901,51 | 0.0 | 8774.0 | 510.0 | 15.Mai2030 | 200.0 |
PEP | PEPSICO INC | Industrie | 171.946,47 | 0.0 | 9636.0 | 227.0 | 19.März2027 | 263.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 171.638,77 | 0.0 | 10883.0 | 325.0 | 15.Juli2028 | 713.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 171.777,38 | 0.0 | 7802.0 | 1392.0 | 15.Okt.2047 | 375.0 |
USB | US BANCORP (FX-FRN) | Finanzinstitute | 172.022,17 | 0.0 | 10421.0 | 180.0 | 26.Okt.2027 | 679.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 171.966,07 | 0.0 | 9771.0 | 303.0 | 01.März2028 | 400.0 |
WPLAU | WOODSIDE FINANCE LTD | Industrie | 171.754,45 | 0.0 | 9759.0 | 760.0 | 12.Sept.2034 | 510.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 171.328,29 | 0.0 | 9722.0 | 343.0 | 15.Aug.2028 | 370.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 171.422,12 | 0.0 | 9568.0 | 1069.0 | 15.Nov.2041 | 525.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 171.490,04 | 0.0 | 7645.0 | 1391.0 | 01.Juni2049 | 385.0 |
HD | HOME DEPOT INC | Industrie | 171.290,27 | 0.0 | 8716.0 | 1210.0 | 01.Apr.2043 | 420.0 |
LOW | LOWES COMPANIES INC | Industrie | 171.249,53 | 0.0 | 10065.0 | 680.0 | 15.Apr.2033 | 500.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 171.602,57 | 0.0 | 11401.0 | 1083.0 | 01.Apr.2057 | 705.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 171.334,90 | 0.0 | 9232.0 | 445.0 | 15.Sept.2029 | 295.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 171.173,28 | 0.0 | 9146.0 | 1040.0 | 24.Juli2039 | 442.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 171.613,67 | 0.0 | 10046.0 | 388.0 | 15.März2029 | 490.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 170.761,70 | 0.0 | 9729.0 | 178.0 | 15.Sept.2026 | 288.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 170.565,43 | 0.0 | 8281.0 | 657.0 | 15.Feb.2032 | 215.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 170.809,40 | 0.0 | 8785.0 | 500.0 | 12.März2030 | 185.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 170.843,78 | 0.0 | 10767.0 | 684.0 | 15.Nov.2033 | 590.0 |
CI | CIGNA GROUP | Industrie | 170.700,12 | 0.0 | 10123.0 | 538.0 | 15.Mai2031 | 513.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 170.769,85 | 0.0 | 11478.0 | 1290.0 | 15.Mai2053 | 690.0 |
ETN | EATON CORPORATION | Industrie | 170.960,68 | 0.0 | 9581.0 | 665.0 | 02.Nov.2032 | 400.0 |
GLPI | GLP CAPITAL LP | Industrie | 170.683,40 | 0.0 | 9376.0 | 457.0 | 15.Jan.2030 | 400.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 170.602,19 | 0.0 | 9838.0 | 479.0 | 20.Okt.2046 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 170.655,32 | 0.0 | 10185.0 | 681.0 | 01.Juli2033 | 515.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 170.896,10 | 0.0 | 9922.0 | 745.0 | 01.Okt.2034 | 555.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Versorger | 170.607,43 | 0.0 | 10155.0 | 1416.0 | 15.Juni2054 | 555.0 |
WPLAU | WOODSIDE FINANCE LTD | Industrie | 171.008,58 | 0.0 | 9710.0 | 1385.0 | 12.Sept.2054 | 570.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 170.432,29 | 0.0 | 9453.0 | 183.0 | 09.Sept.2026 | 130.0 |
COP | CONOCOPHILLIPS | Industrie | 170.292,84 | 0.0 | 11208.0 | 944.0 | 01.Feb.2039 | 650.0 |
EFX | EQUIFAX INC | Industrie | 170.243,59 | 0.0 | 10119.0 | 318.0 | 01.Juni2028 | 510.0 |
ES | EVERSOURCE ENERGY | Versorger | 170.448,42 | 0.0 | 10494.0 | 725.0 | 15.Juli2034 | 595.0 |
FI | FISERV INC | Industrie | 170.543,81 | 0.0 | 10262.0 | 300.0 | 02.März2028 | 545.0 |
INTC | INTEL CORPORATION | Industrie | 170.071,09 | 0.0 | 8695.0 | 1100.0 | 01.Okt.2041 | 480.0 |
NVDA | NVIDIA CORPORATION | Industrie | 170.038,78 | 0.0 | 8650.0 | 603.0 | 15.Juni2031 | 200.0 |
PEP | PEPSICO INC | Industrie | 170.471,23 | 0.0 | 10097.0 | 100.0 | 10.Nov.2025 | 525.0 |
PEP | PEPSICO INC | Industrie | 170.554,26 | 0.0 | 8968.0 | 1304.0 | 14.Apr.2046 | 445.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 170.363,13 | 0.0 | 9902.0 | 243.0 | 13.Juli2027 | 440.0 |
TMUS | T-MOBILE USA INC | Industrie | 170.553,03 | 0.0 | 9713.0 | 795.0 | 15.Jan.2035 | 470.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 170.509,17 | 0.0 | 10227.0 | 1156.0 | 10.Aug.2043 | 540.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 170.059,44 | 0.0 | 9433.0 | 183.0 | 10.Sept.2026 | 125.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 170.372,19 | 0.0 | 8235.0 | 1317.0 | 15.Aug.2046 | 413.0 |
VOD | VODAFONE GROUP PLC | Industrie | 170.201,64 | 0.0 | 10749.0 | 869.0 | 27.Feb.2037 | 615.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 170.168,99 | 0.0 | 12067.0 | 563.0 | 15.März2032 | 875.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 169.859,54 | 0.0 | 9984.0 | 270.0 | 15.Okt.2027 | 463.0 |
ALB | ALBEMARLE CORP | Industrie | 169.648,58 | 0.0 | 9783.0 | 608.0 | 01.Juni2032 | 505.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 169.866,83 | 0.0 | 6455.0 | 1545.0 | 15.Jan.2051 | 295.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 169.924,33 | 0.0 | 8493.0 | 553.0 | 15.Okt.2030 | 188.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 169.738,60 | 0.0 | 8480.0 | 1270.0 | 15.Okt.2044 | 413.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 169.616,28 | 0.0 | 6662.0 | 1566.0 | 15.Nov.2050 | 284.0 |
CLX | CLOROX COMPANY | Industrie | 169.840,14 | 0.0 | 8632.0 | 513.0 | 15.Mai2030 | 180.0 |
DTE | DTE ENERGY COMPANY | Versorger | 169.846,48 | 0.0 | 9690.0 | 183.0 | 01.Okt.2026 | 285.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 169.746,36 | 0.0 | 7461.0 | 1466.0 | 31.Jan.2051 | 370.0 |
GNAB2328 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 169.670,59 | 0.0 | 9309.0 | 596.0 | 15.Sept.2042 | 350.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 169.675,95 | 0.0 | 7860.0 | 1126.0 | 13.Mai2045 | 500.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 169.998,73 | 0.0 | 11069.0 | 889.0 | 01.Juni2038 | 680.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 169.933,61 | 0.0 | 10377.0 | 658.0 | 15.Mai2033 | 563.0 |
NXPI | NXP BV | Industrie | 169.795,10 | 0.0 | 9273.0 | 484.0 | 01.Mai2030 | 340.0 |
RTX | RTX CORP | Industrie | 169.670,39 | 0.0 | 10451.0 | 366.0 | 15.Jan.2029 | 575.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 169.605,61 | 0.0 | 10179.0 | 694.0 | 10.Aug.2033 | 509.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 169.714,79 | 0.0 | 9636.0 | 1592.0 | 10.Sept.2064 | 542.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 169.228,30 | 0.0 | 8193.0 | 1458.0 | 01.Apr.2050 | 395.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 169.042,37 | 0.0 | 9550.0 | 417.0 | 01.Juli2029 | 360.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 169.251,02 | 0.0 | 9895.0 | 433.0 | 06.Okt.2029 | 490.0 |
KEY | KEYCORP MTN | Finanzinstitute | 169.312,11 | 0.0 | 9765.0 | 319.0 | 30.Apr.2028 | 410.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 169.459,66 | 0.0 | 9677.0 | 402.0 | 15.Apr.2029 | 365.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 169.478,64 | 0.0 | 5575.0 | 1853.0 | 28.Juli2121 | 323.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 169.219,35 | 0.0 | 9868.0 | 777.0 | 15.Dez.2034 | 500.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 169.225,80 | 0.0 | 8090.0 | 1410.0 | 15.Nov.2048 | 379.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 169.447,86 | 0.0 | 9010.0 | 538.0 | 15.Jan.2031 | 375.0 |
TAMHGR | TEXAS ST A & M UNIV PERM UNIV | Local Authority | 168.958,30 | 0.0 | 8336.0 | 960.0 | 01.Juli2047 | 366.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 168.791,23 | 0.0 | 8765.0 | 1472.0 | 15.Jan.2053 | 445.0 |
C | CITIGROUP INC | Finanzinstitute | 168.463,36 | 0.0 | 9002.0 | 1251.0 | 30.Juli2045 | 465.0 |
CMCSA | COMCAST CORPORATION | Industrie | 168.762,84 | 0.0 | 5774.0 | 1678.0 | 15.Aug.2052 | 245.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 168.415,86 | 0.0 | 7304.0 | 1333.0 | 01.Okt.2052 | 324.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 168.548,77 | 0.0 | 10446.0 | 1014.0 | 01.März2041 | 638.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 168.455,91 | 0.0 | 10044.0 | 113.0 | 06.Feb.2026 | 497.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 168.652,20 | 0.0 | 9323.0 | 264.0 | 01.Aug.2027 | 210.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 168.552,04 | 0.0 | 9007.0 | 341.0 | 20.Mai2028 | 130.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 168.815,49 | 0.0 | 9801.0 | 410.0 | 30.Juni2029 | 420.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 168.839,61 | 0.0 | 11192.0 | 657.0 | 15.März2033 | 638.0 |
VOD | VODAFONE GROUP PLC | Industrie | 168.423,92 | 0.0 | 10036.0 | 326.0 | 30.Mai2028 | 438.0 |
ABBV | ABBVIE INC | Industrie | 168.393,65 | 0.0 | 9308.0 | 1242.0 | 15.März2045 | 475.0 |
AZN | ASTRAZENECA PLC | Industrie | 168.131,52 | 0.0 | 8585.0 | 1208.0 | 18.Sept.2042 | 400.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 167.915,81 | 0.0 | 9764.0 | 289.0 | 12.Jan.2028 | 413.0 |
COP | CONOCOPHILLIPS CO | Industrie | 167.942,03 | 0.0 | 10128.0 | 704.0 | 15.Sept.2033 | 505.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 168.297,32 | 0.0 | 8760.0 | 548.0 | 15.Nov.2030 | 225.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 168.299,58 | 0.0 | 7837.0 | 1332.0 | 01.Nov.2046 | 375.0 |
AMZN | AMAZON.COM INC | Industrie | 167.651,18 | 0.0 | 8169.0 | 1721.0 | 13.Apr.2062 | 410.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 167.425,75 | 0.0 | 10769.0 | 636.0 | 01.Okt.2032 | 593.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 167.649,45 | 0.0 | 8511.0 | 627.0 | 10.Jan.2037 | 309.0 |
LNG | CHENIERE ENERGY INC | Industrie | 167.681,46 | 0.0 | 10153.0 | 720.0 | 15.Apr.2034 | 565.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 167.477,06 | 0.0 | 9471.0 | 198.0 | 16.Nov.2027 | 231.0 |
ES | EVERSOURCE ENERGY | Versorger | 167.475,18 | 0.0 | 10457.0 | 533.0 | 15.Apr.2031 | 585.0 |
KMI | KINDER MORGAN INC | Industrie | 167.574,06 | 0.0 | 9950.0 | 751.0 | 01.Dez.2034 | 530.0 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Versorger | 167.710,26 | 0.0 | 10052.0 | 121.0 | 29.Jan.2026 | 495.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 167.399,74 | 0.0 | 9282.0 | 482.0 | 01.Apr.2030 | 325.0 |
PEP | PEPSICO INC | Industrie | 167.763,95 | 0.0 | 9805.0 | 306.0 | 18.Feb.2028 | 360.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 167.704,47 | 0.0 | 10073.0 | 216.0 | 12.Feb.2027 | 475.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 167.769,99 | 0.0 | 10934.0 | 676.0 | 30.Nov.2033 | 640.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 167.747,69 | 0.0 | 9540.0 | 218.0 | 05.Feb.2027 | 215.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 167.005,05 | 0.0 | 9817.0 | 227.0 | 14.Apr.2027 | 359.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 167.080,29 | 0.0 | 8983.0 | 1313.0 | 15.März2048 | 480.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 167.188,66 | 0.0 | 10388.0 | 1601.0 | 15.Sept.2115 | 613.0 |
KO | COCA-COLA CO | Industrie | 167.163,08 | 0.0 | 9026.0 | 328.0 | 15.März2028 | 100.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 167.112,19 | 0.0 | 10434.0 | 1346.0 | 15.Okt.2052 | 610.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 166.841,56 | 0.0 | 9460.0 | 1653.0 | 27.Feb.2063 | 495.0 |
FI | FISERV INC | Industrie | 166.954,89 | 0.0 | 10358.0 | 656.0 | 02.März2033 | 560.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 166.996,52 | 0.0 | 9714.0 | 517.0 | 01.Jan.2048 | 450.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 166.982,06 | 0.0 | 10007.0 | 378.0 | 15.Jan.2029 | 425.0 |
MPLX | MPLX LP | Industrie | 166.867,26 | 0.0 | 10025.0 | 375.0 | 15.Feb.2029 | 480.0 |
PEP | PEPSICO INC | Industrie | 167.002,19 | 0.0 | 10035.0 | 120.0 | 13.Feb.2026 | 455.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 167.159,15 | 0.0 | 9726.0 | 416.0 | 15.Juli2029 | 400.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 167.048,01 | 0.0 | 8320.0 | 583.0 | 15.Feb.2031 | 175.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 167.238,23 | 0.0 | 10383.0 | 1377.0 | 08.März2053 | 585.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 166.980,19 | 0.0 | 9987.0 | 153.0 | 15.Jan.2028 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 167.295,55 | 0.0 | 8423.0 | 1319.0 | 15.Jan.2047 | 420.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 166.784,42 | 0.0 | 9706.0 | 846.0 | 01.Feb.2036 | 470.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 166.284,30 | 0.0 | 9165.0 | 650.0 | 01.Juni2046 | 350.0 |
SJM | J M SMUCKER CO | Industrie | 166.506,35 | 0.0 | 10487.0 | 349.0 | 15.Nov.2028 | 590.0 |
MET | METLIFE INC | Finanzinstitute | 166.503,56 | 0.0 | 10206.0 | 762.0 | 15.Dez.2034 | 530.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 166.482,07 | 0.0 | 8663.0 | 547.0 | 15.Nov.2030 | 230.0 |
ORAFP | ORANGE SA | Industrie | 166.455,68 | 0.0 | 9974.0 | 1152.0 | 06.Feb.2044 | 550.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 166.546,05 | 0.0 | 6632.0 | 1589.0 | 15.März2052 | 303.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 166.373,36 | 0.0 | 10158.0 | 149.0 | 31.Mai2027 | 612.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 166.362,72 | 0.0 | 8293.0 | 2005.0 | 01.Apr.2122 | 445.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 166.315,47 | 0.0 | 11458.0 | 586.0 | 15.Apr.2032 | 750.0 |
VMW | VMWARE LLC | Industrie | 166.740,38 | 0.0 | 9902.0 | 469.0 | 15.Mai2030 | 470.0 |
AES | AES CORPORATION (THE) | Versorger | 165.915,97 | 0.0 | 10158.0 | 316.0 | 01.Juni2028 | 545.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 165.714,22 | 0.0 | 9365.0 | 500.0 | 30.Juni2030 | 340.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 165.927,82 | 0.0 | 10139.0 | 131.0 | 01.Juni2026 | 595.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 166.170,46 | 0.0 | 8293.0 | 1373.0 | 15.Juni2048 | 405.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 165.995,32 | 0.0 | 10134.0 | 310.0 | 28.Apr.2028 | 500.0 |
COP | CONOCOPHILLIPS CO | Industrie | 165.890,67 | 0.0 | 8175.0 | 1191.0 | 15.März2042 | 376.0 |
CCI | CROWN CASTLE INC | Industrie | 165.940,83 | 0.0 | 6828.0 | 1506.0 | 15.Jan.2051 | 325.0 |
CCI | CROWN CASTLE INC | Industrie | 166.020,70 | 0.0 | 8373.0 | 587.0 | 01.Apr.2031 | 210.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 165.838,57 | 0.0 | 10637.0 | 646.0 | 15.März2033 | 625.0 |
DLTR | DOLLAR TREE INC | Industrie | 165.947,37 | 0.0 | 8407.0 | 624.0 | 01.Dez.2031 | 265.0 |
EBAY | EBAY INC | Industrie | 166.151,03 | 0.0 | 8201.0 | 1171.0 | 15.Juli2042 | 400.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 165.849,46 | 0.0 | 10009.0 | 398.0 | 20.Apr.2048 | 500.0 |
KR | KROGER CO | Industrie | 166.035,52 | 0.0 | 8416.0 | 1289.0 | 01.Feb.2047 | 445.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 166.164,11 | 0.0 | 9712.0 | 259.0 | 15.Aug.2027 | 340.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 166.065,17 | 0.0 | 10655.0 | 1429.0 | 15.Sept.2054 | 585.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 166.045,18 | 0.0 | 10055.0 | 95.0 | 15.Okt.2025 | 500.0 |
OMC | OMNICOM GROUP INC | Industrie | 165.974,58 | 0.0 | 8855.0 | 498.0 | 30.Apr.2030 | 245.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 165.938,59 | 0.0 | 9670.0 | 164.0 | 15.Juli2026 | 340.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 165.736,71 | 0.0 | 10168.0 | 237.0 | 15.Juni2027 | 545.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 165.881,08 | 0.0 | 11022.0 | 1314.0 | 01.Apr.2053 | 670.0 |
SRE | SEMPRA | Versorger | 166.126,74 | 0.0 | 9658.0 | 244.0 | 15.Juni2027 | 325.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 165.577,36 | 0.0 | 9777.0 | 224.0 | 01.Apr.2027 | 363.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 165.255,47 | 0.0 | 9672.0 | 171.0 | 11.Aug.2026 | 250.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 165.596,03 | 0.0 | 10160.0 | 198.0 | 11.Dez.2026 | 527.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 165.434,60 | 0.0 | 10084.0 | 130.0 | 02.März2026 | 480.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 165.666,02 | 0.0 | 9679.0 | 302.0 | 15.Feb.2028 | 360.0 |
FI | FISERV INC | Industrie | 165.546,17 | 0.0 | 10257.0 | 342.0 | 21.Aug.2028 | 538.0 |
HCA | HCA INC | Industrie | 165.398,92 | 0.0 | 10135.0 | 318.0 | 01.Juni2028 | 520.0 |
PEP | PEPSICO INC | Industrie | 165.558,58 | 0.0 | 7686.0 | 1396.0 | 06.Okt.2046 | 345.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 165.495,48 | 0.0 | 11418.0 | 414.0 | 15.Sept.2029 | 750.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 165.658,59 | 0.0 | 9713.0 | 394.0 | 21.März2029 | 380.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 165.046,42 | 0.0 | 9949.0 | 1415.0 | 15.März2053 | 540.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 164.792,23 | 0.0 | 9963.0 | 84.0 | 01.Okt.2025 | 445.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 165.085,02 | 0.0 | 9140.0 | 1229.0 | 10.Juli2045 | 480.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 164.724,41 | 0.0 | 8610.0 | 642.0 | 27.Jan.2032 | 255.0 |
CI | CIGNA GROUP | Industrie | 164.749,19 | 0.0 | 6888.0 | 1465.0 | 15.März2050 | 340.0 |
COP | CONOCOPHILLIPS CO | Industrie | 165.033,91 | 0.0 | 7638.0 | 1500.0 | 15.März2052 | 380.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 164.978,74 | 0.0 | 8834.0 | 625.0 | 15.Jan.2032 | 315.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 164.840,49 | 0.0 | 8430.0 | 1200.0 | 30.Sept.2042 | 400.0 |
EFX | EQUIFAX INC | Industrie | 164.835,51 | 0.0 | 10124.0 | 281.0 | 15.Dez.2027 | 510.0 |
EQIX | EQUINIX INC | Industrie | 165.072,00 | 0.0 | 9297.0 | 451.0 | 18.Nov.2029 | 320.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 164.899,47 | 0.0 | 10190.0 | 517.0 | 08.Feb.2031 | 575.0 |
INTU | INTUIT INC. | Industrie | 165.161,62 | 0.0 | 10271.0 | 347.0 | 15.Sept.2028 | 513.0 |
LOW | LOWES COMPANIES INC | Industrie | 165.086,64 | 0.0 | 8028.0 | 1610.0 | 01.Apr.2062 | 445.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 165.000,86 | 0.0 | 9918.0 | 345.0 | 16.Aug.2028 | 455.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 165.157,07 | 0.0 | 8912.0 | 499.0 | 01.Mai2030 | 240.0 |
NTRCN | NUTRIEN LTD | Industrie | 164.660,89 | 0.0 | 10253.0 | 1380.0 | 27.März2053 | 580.0 |
BRKHEC | PACIFICORP | Versorger | 165.004,01 | 0.0 | 10216.0 | 526.0 | 15.Feb.2031 | 530.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 164.807,19 | 0.0 | 10084.0 | 672.0 | 15.Mai2033 | 500.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 165.155,15 | 0.0 | 9961.0 | 200.0 | 15.März2027 | 488.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 164.871,82 | 0.0 | 9230.0 | 990.0 | 16.Nov.2038 | 445.0 |
DOW | ROHM AND HAAS COMPANY | Industrie | 165.106,38 | 0.0 | 11177.0 | 394.0 | 15.Juli2029 | 785.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 165.139,26 | 0.0 | 10086.0 | 675.0 | 02.Mai2033 | 500.0 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 164.973,53 | 0.0 | 9924.0 | 430.0 | 01.Okt.2029 | 503.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 164.811,28 | 0.0 | 10396.0 | 989.0 | 01.Juni2040 | 610.0 |
WPC | WP CAREY INC | Finanzinstitute | 164.982,85 | 0.0 | 9602.0 | 418.0 | 15.Juli2029 | 385.0 |
SW | WRKCO INC | Industrie | 164.871,17 | 0.0 | 9665.0 | 267.0 | 15.Sept.2027 | 338.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 164.589,17 | 0.0 | 9970.0 | 481.0 | 17.Apr.2030 | 460.0 |
AON | AON CORP | Finanzinstitute | 164.412,65 | 0.0 | 10197.0 | 660.0 | 28.Feb.2033 | 535.0 |
AZN | ASTRAZENECA PLC | Industrie | 164.141,87 | 0.0 | 8931.0 | 1278.0 | 16.Nov.2045 | 438.0 |
AZN | ASTRAZENECA PLC | Industrie | 164.590,20 | 0.0 | 6885.0 | 1572.0 | 28.Mai2051 | 300.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 164.204,63 | 0.0 | 10138.0 | 555.0 | 22.Juli2032 | 506.0 |
CF | CF INDUSTRIES INC | Industrie | 164.131,92 | 0.0 | 9896.0 | 736.0 | 15.März2034 | 515.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 164.287,74 | 0.0 | 9416.0 | 451.0 | 01.Dez.2029 | 350.0 |
EBAY | EBAY INC | Industrie | 164.318,73 | 0.0 | 9823.0 | 237.0 | 05.Juni2027 | 360.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 164.306,05 | 0.0 | 9646.0 | 531.0 | 15.Dez.2040 | 400.0 |
HD | HOME DEPOT INC | Industrie | 164.474,87 | 0.0 | 8018.0 | 1142.0 | 15.Apr.2040 | 330.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 164.255,84 | 0.0 | 8874.0 | 576.0 | 15.Apr.2031 | 295.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 164.335,63 | 0.0 | 10396.0 | 597.0 | 15.Juni2032 | 590.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 164.412,49 | 0.0 | 10248.0 | 385.0 | 15.Mai2029 | 555.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 164.484,56 | 0.0 | 10183.0 | 527.0 | 13.Feb.2031 | 513.0 |
RICEUN | RICE UNIVERSITY | Industrie | 164.470,68 | 0.0 | 8280.0 | 1253.0 | 15.Mai2045 | 357.0 |
TPR | TAPESTRY INC | Industrie | 164.357,91 | 0.0 | 10324.0 | 190.0 | 27.Nov.2026 | 700.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 164.213,16 | 0.0 | 9835.0 | 371.0 | 15.Jan.2029 | 440.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 164.460,69 | 0.0 | 9840.0 | 156.0 | 15.Juni2026 | 365.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 164.146,24 | 0.0 | 9649.0 | 480.0 | 15.Apr.2030 | 400.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 163.692,53 | 0.0 | 9606.0 | 228.0 | 15.März2027 | 230.0 |
ENBCN | ENBRIDGE INC | Industrie | 163.779,25 | 0.0 | 10210.0 | 1380.0 | 05.Apr.2054 | 595.0 |
INTU | INTUIT INC. | Industrie | 163.936,43 | 0.0 | 10191.0 | 1427.0 | 15.Sept.2053 | 550.0 |
KPERM | Kaiser Permanente | Industrie | 163.767,39 | 0.0 | 7369.0 | 1217.0 | 01.Juni2041 | 281.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 163.573,31 | 0.0 | 8996.0 | 1113.0 | 15.Aug.2042 | 500.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 163.667,69 | 0.0 | 8742.0 | 584.0 | 01.Juni2031 | 270.0 |
PLD | PROLOGIS LP | Finanzinstitute | 163.954,88 | 0.0 | 8576.0 | 526.0 | 01.Juli2030 | 175.0 |
CRM | SALESFORCE INC | Industrie | 163.770,43 | 0.0 | 9058.0 | 355.0 | 15.Juli2028 | 150.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 163.998,18 | 0.0 | 10159.0 | 339.0 | 15.Aug.2028 | 495.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 163.685,79 | 0.0 | 9914.0 | 363.0 | 16.Okt.2028 | 431.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 163.991,85 | 0.0 | 7389.0 | 1565.0 | 14.Feb.2053 | 350.0 |
WM | WASTE MANAGEMENT INC | Industrie | 163.792,30 | 0.0 | 9022.0 | 428.0 | 01.Juni2029 | 200.0 |
WPC | WP CAREY INC | Finanzinstitute | 163.736,63 | 0.0 | 9900.0 | 175.0 | 01.Okt.2026 | 425.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 163.134,36 | 0.0 | 10610.0 | 886.0 | 15.Nov.2037 | 613.0 |
AMGN | AMGEN INC | Industrie | 163.483,61 | 0.0 | 6154.0 | 1658.0 | 01.Sept.2053 | 277.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 163.467,90 | 0.0 | 9866.0 | 305.0 | 15.März2028 | 415.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 163.202,03 | 0.0 | 11116.0 | 735.0 | 01.Aug.2034 | 625.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 163.519,43 | 0.0 | 8122.0 | 608.0 | 29.Juli2032 | 236.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 163.159,79 | 0.0 | 8477.0 | 539.0 | 17.Dez.2030 | 320.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 163.248,74 | 0.0 | 9997.0 | 390.0 | 30.Mai2029 | 525.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 163.331,47 | 0.0 | 9022.0 | 1187.0 | 15.März2045 | 515.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 163.100,79 | 0.0 | 9782.0 | 638.0 | 27.Juli2032 | 440.0 |
MCK | MCKESSON CORP | Industrie | 163.509,79 | 0.0 | 9838.0 | 299.0 | 16.Feb.2028 | 395.0 |
PEP | PEPSICO INC | Industrie | 163.258,58 | 0.0 | 10067.0 | 1465.0 | 17.Juli2054 | 525.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 163.518,71 | 0.0 | 9974.0 | 1369.0 | 08.Aug.2054 | 588.0 |
PG | PROCTER & GAMBLE CO | Industrie | 163.043,44 | 0.0 | 8717.0 | 592.0 | 23.Apr.2031 | 195.0 |
TXT | TEXTRON INC | Industrie | 163.102,74 | 0.0 | 9905.0 | 126.0 | 15.März2026 | 400.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 163.518,98 | 0.0 | 11453.0 | 815.0 | 20.Juni2036 | 675.0 |
VLTO | VERALTO CORP | Industrie | 163.311,98 | 0.0 | 10157.0 | 174.0 | 18.Sept.2026 | 550.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 162.886,09 | 0.0 | 9041.0 | 1577.0 | 15.Apr.2058 | 475.0 |
CVS | CVS HEALTH CORP | Industrie | 162.769,11 | 0.0 | 8318.0 | 540.0 | 21.Aug.2030 | 175.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 162.505,55 | 0.0 | 10799.0 | 865.0 | 30.Sept.2036 | 588.0 |
EQNR | EQUINOR ASA | Agency | 162.835,27 | 0.0 | 10799.0 | 263.0 | 23.Sept.2027 | 725.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 162.543,00 | 0.0 | 8694.0 | 1160.0 | 01.Feb.2042 | 413.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 162.882,67 | 0.0 | 8852.0 | 627.0 | 01.Juli2050 | 300.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 162.570,48 | 0.0 | 9776.0 | 214.0 | 27.Jan.2027 | 330.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 162.813,78 | 0.0 | 10364.0 | 652.0 | 15.Jan.2033 | 525.0 |
MA | MASTERCARD INC | Industrie | 162.878,96 | 0.0 | 9816.0 | 607.0 | 15.Jan.2032 | 435.0 |
OKE | ONEOK INC | Industrie | 162.691,89 | 0.0 | 9817.0 | 387.0 | 15.März2029 | 435.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 162.513,73 | 0.0 | 9087.0 | 1207.0 | 15.Mai2044 | 460.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 162.907,91 | 0.0 | 9095.0 | 1578.0 | 15.Mai2062 | 495.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 162.132,75 | 0.0 | 10776.0 | 837.0 | 01.Apr.2036 | 595.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 162.004,77 | 0.0 | 10558.0 | 628.0 | 15.Nov.2032 | 560.0 |
CVS | CVS HEALTH CORP | Industrie | 162.174,81 | 0.0 | 10018.0 | 521.0 | 30.Jan.2031 | 525.0 |
JBL | JABIL INC | Industrie | 162.276,16 | 0.0 | 9726.0 | 291.0 | 12.Jan.2028 | 395.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 162.012,37 | 0.0 | 10024.0 | 720.0 | 05.Dez.2033 | 438.0 |
KLAC | KLA CORP | Industrie | 162.048,82 | 0.0 | 10004.0 | 630.0 | 15.Juli2032 | 465.0 |
PEP | PEPSICO INC | Industrie | 162.118,32 | 0.0 | 6485.0 | 1642.0 | 21.Okt.2051 | 275.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 162.169,40 | 0.0 | 8692.0 | 516.0 | 15.Juni2030 | 213.0 |
TMUS | T-MOBILE USA INC | Industrie | 162.165,98 | 0.0 | 9799.0 | 439.0 | 01.Okt.2029 | 420.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 162.351,62 | 0.0 | 7785.0 | 1183.0 | 20.Mai2041 | 320.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 162.147,40 | 0.0 | 10126.0 | 546.0 | 15.Apr.2031 | 490.0 |
SW | WRKCO INC | Industrie | 162.011,36 | 0.0 | 9779.0 | 306.0 | 15.März2028 | 400.0 |
AAPL | APPLE INC | Industrie | 161.736,84 | 0.0 | 8491.0 | 548.0 | 20.Aug.2030 | 125.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 161.685,31 | 0.0 | 9693.0 | 291.0 | 12.Jan.2028 | 388.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 161.594,42 | 0.0 | 8044.0 | 1208.0 | 15.März2042 | 355.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 161.649,84 | 0.0 | 8637.0 | 587.0 | 13.Mai2031 | 230.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 161.696,26 | 0.0 | 10024.0 | 1636.0 | 26.Feb.2064 | 535.0 |
CMCSA | COMCAST CORPORATION | Industrie | 161.503,77 | 0.0 | 8020.0 | 1370.0 | 01.März2048 | 400.0 |
DE | DEERE & CO | Industrie | 161.616,20 | 0.0 | 8593.0 | 1186.0 | 09.Juni2042 | 390.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 161.861,14 | 0.0 | 8259.0 | 1650.0 | 15.März2059 | 415.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 161.485,88 | 0.0 | 9834.0 | 99.0 | 01.Juli2034 | 350.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 161.416,86 | 0.0 | 8568.0 | 1168.0 | 01.Juni2042 | 405.0 |
HD | HOME DEPOT INC | Industrie | 161.590,35 | 0.0 | 8150.0 | 1356.0 | 15.Juni2047 | 390.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 161.552,77 | 0.0 | 9656.0 | 282.0 | 01.Dez.2027 | 348.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 161.553,20 | 0.0 | 8449.0 | 1203.0 | 01.Sept.2042 | 390.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 161.697,45 | 0.0 | 9019.0 | 1185.0 | 15.Juni2044 | 480.0 |
META | META PLATFORMS INC | Industrie | 161.403,22 | 0.0 | 10205.0 | 470.0 | 15.Mai2030 | 480.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 161.454,61 | 0.0 | 9964.0 | 582.0 | 01.Jan.2032 | 538.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 161.917,04 | 0.0 | 9680.0 | 239.0 | 19.Mai2027 | 315.0 |
PG | PROCTER & GAMBLE CO | Industrie | 161.622,68 | 0.0 | 9681.0 | 194.0 | 03.Nov.2026 | 245.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 161.839,28 | 0.0 | 8624.0 | 611.0 | 01.Dez.2031 | 320.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 161.525,52 | 0.0 | 10004.0 | 424.0 | 09.Aug.2029 | 455.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 161.736,10 | 0.0 | 5904.0 | 1619.0 | 15.Dez.2050 | 245.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 161.420,78 | 0.0 | 8859.0 | 582.0 | 01.Juni2031 | 280.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 161.043,14 | 0.0 | 9870.0 | 312.0 | 15.Mai2028 | 450.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 161.285,12 | 0.0 | 9679.0 | 295.0 | 15.Jan.2028 | 360.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 160.893,72 | 0.0 | 9700.0 | 1063.0 | 15.Sept.2040 | 513.0 |
CAT | CATERPILLAR INC | Industrie | 160.974,07 | 0.0 | 7288.0 | 1510.0 | 19.Sept.2049 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 161.366,55 | 0.0 | 9415.0 | 775.0 | 15.Aug.2034 | 420.0 |
UBS | CREDIT SUISSE (USA) INC | Finanzinstitute | 160.906,28 | 0.0 | 11303.0 | 597.0 | 15.Juli2032 | 713.0 |
EQNR | EQUINOR ASA | Agency | 161.075,70 | 0.0 | 9545.0 | 1186.0 | 08.Nov.2043 | 480.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 160.886,61 | 0.0 | 8448.0 | 586.0 | 15.März2031 | 195.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 161.388,32 | 0.0 | 8932.0 | 644.0 | 10.März2032 | 297.0 |
KMI | KINDER MORGAN INC | Industrie | 161.105,17 | 0.0 | 9356.0 | 1345.0 | 01.Aug.2052 | 545.0 |
MRK | MERCK & CO INC | Industrie | 161.183,79 | 0.0 | 11448.0 | 892.0 | 15.Sept.2037 | 655.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 161.370,64 | 0.0 | 7923.0 | 1356.0 | 07.Dez.2047 | 390.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 161.269,00 | 0.0 | 8464.0 | 659.0 | 15.März2032 | 238.0 |
SPGI | S&P GLOBAL INC | Industrie | 160.888,60 | 0.0 | 9096.0 | 464.0 | 01.Dez.2029 | 250.0 |
SPGI | S&P GLOBAL INC | Industrie | 161.366,18 | 0.0 | 9707.0 | 209.0 | 22.Jan.2027 | 295.0 |
CRM | SALESFORCE INC | Industrie | 161.333,58 | 0.0 | 6372.0 | 1789.0 | 15.Juli2061 | 305.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 161.294,94 | 0.0 | 10351.0 | 380.0 | 15.März2029 | 550.0 |
TPR | TAPESTRY INC | Industrie | 161.395,29 | 0.0 | 10817.0 | 638.0 | 27.Nov.2033 | 785.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 161.294,69 | 0.0 | 8636.0 | 598.0 | 03.Juni2031 | 215.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 160.379,30 | 0.0 | 9053.0 | 1352.0 | 15.Apr.2048 | 460.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 160.847,80 | 0.0 | 9682.0 | 212.0 | 01.Feb.2027 | 300.0 |
CMCSA | COMCAST CORPORATION | Industrie | 160.492,67 | 0.0 | 11182.0 | 787.0 | 15.Nov.2035 | 650.0 |
ENBCN | ENBRIDGE INC | Industrie | 160.619,31 | 0.0 | 9825.0 | 1217.0 | 01.Dez.2046 | 550.0 |
HAS | HASBRO INC | Industrie | 160.493,56 | 0.0 | 9692.0 | 266.0 | 15.Sept.2027 | 350.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 160.476,01 | 0.0 | 10641.0 | 891.0 | 15.März2037 | 570.0 |
HUM | HUMANA INC | Finanzinstitute | 160.411,33 | 0.0 | 10268.0 | 649.0 | 01.März2033 | 588.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 160.416,99 | 0.0 | 9361.0 | 1159.0 | 01.Sept.2044 | 540.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 160.694,26 | 0.0 | 9896.0 | 322.0 | 15.Juni2028 | 420.0 |
NOKIA | NOKIA OYJ | Industrie | 160.335,16 | 0.0 | 9864.0 | 244.0 | 12.Juni2027 | 438.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 160.430,37 | 0.0 | 9117.0 | 1176.0 | 15.März2044 | 500.0 |
SNX | TD SYNNEX CORP | Industrie | 160.810,16 | 0.0 | 9142.0 | 355.0 | 09.Aug.2028 | 238.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 160.381,81 | 0.0 | 9021.0 | 1357.0 | 26.Juni2048 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 160.837,37 | 0.0 | 8658.0 | 986.0 | 15.Sept.2037 | 360.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 159.936,26 | 0.0 | 10245.0 | 529.0 | 01.März2031 | 530.0 |
BA | BOEING CO | Industrie | 160.308,06 | 0.0 | 8840.0 | 475.0 | 01.Feb.2030 | 295.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 159.919,97 | 0.0 | 9081.0 | 650.0 | 20.Jan.2043 | 300.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 159.883,25 | 0.0 | 9718.0 | 353.0 | 21.Sept.2028 | 375.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 160.034,10 | 0.0 | 6578.0 | 1433.0 | 15.Jan.2050 | 338.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 160.276,49 | 0.0 | 9883.0 | 192.0 | 15.Dez.2026 | 385.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 159.966,01 | 0.0 | 8612.0 | 536.0 | 15.Aug.2030 | 190.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 159.768,04 | 0.0 | 8594.0 | 573.0 | 09.Feb.2031 | 213.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 159.376,38 | 0.0 | 9474.0 | 291.0 | 15.Juni2028 | 320.0 |
ADI | ANALOG DEVICES INC | Industrie | 159.658,50 | 0.0 | 7242.0 | 1247.0 | 01.Okt.2041 | 280.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 159.540,27 | 0.0 | 10118.0 | 743.0 | 15.Juni2034 | 500.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 159.587,79 | 0.0 | 10176.0 | 522.0 | 23.Jan.2031 | 490.0 |
T | AT&T INC | Industrie | 159.404,30 | 0.0 | 6857.0 | 1532.0 | 01.Feb.2052 | 330.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 159.619,62 | 0.0 | 9641.0 | 177.0 | 01.Sept.2026 | 240.0 |
DUK | DUKE ENERGY CORP | Versorger | 159.528,40 | 0.0 | 10076.0 | 1371.0 | 15.Juni2054 | 580.0 |
EQIX | EQUINIX INC | Industrie | 159.724,24 | 0.0 | 9389.0 | 634.0 | 15.Apr.2032 | 390.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 159.404,13 | 0.0 | 10148.0 | 621.0 | 15.Juli2032 | 510.0 |
HAL | HALLIBURTON COMPANY | Industrie | 159.412,52 | 0.0 | 9004.0 | 1168.0 | 01.Aug.2043 | 475.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 159.280,37 | 0.0 | 10480.0 | 252.0 | 01.Aug.2027 | 622.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 159.690,16 | 0.0 | 7497.0 | 1310.0 | 17.Jan.2048 | 413.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 159.422,48 | 0.0 | 8547.0 | 599.0 | 14.Juli2031 | 261.0 |
NTRCN | NUTRIEN LTD | Industrie | 159.378,09 | 0.0 | 9066.0 | 815.0 | 15.März2035 | 413.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 159.450,97 | 0.0 | 7297.0 | 1163.0 | 15.Mai2040 | 275.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 159.293,92 | 0.0 | 9691.0 | 303.0 | 25.Jan.2028 | 340.0 |
MTNA | ARCELORMITTAL SA | Industrie | 158.975,45 | 0.0 | 9824.0 | 420.0 | 16.Juli2029 | 425.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 158.763,32 | 0.0 | 7444.0 | 1222.0 | 02.Dez.2041 | 300.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 159.168,14 | 0.0 | 9674.0 | 391.0 | 01.Mai2029 | 450.0 |
LEA | LEAR CORPORATION | Industrie | 159.047,24 | 0.0 | 9219.0 | 490.0 | 30.Mai2030 | 350.0 |
LEN | LENNAR CORPORATION | Industrie | 159.056,85 | 0.0 | 10058.0 | 116.0 | 01.Juni2026 | 525.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 158.836,87 | 0.0 | 8355.0 | 772.0 | 15.Okt.2033 | 275.0 |
MET | METLIFE INC | Finanzinstitute | 159.179,46 | 0.0 | 11142.0 | 630.0 | 15.Dez.2032 | 650.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 158.855,21 | 0.0 | 11902.0 | 897.0 | 15.Nov.2039 | 734.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 159.041,91 | 0.0 | 9306.0 | 1429.0 | 15.Sept.2052 | 495.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 158.840,50 | 0.0 | 9855.0 | 587.0 | 01.März2052 | 513.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 158.784,46 | 0.0 | 8804.0 | 581.0 | 25.März2031 | 236.0 |
KO | COCA-COLA CO | Industrie | 158.440,90 | 0.0 | 8772.0 | 1458.0 | 25.März2050 | 420.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 158.633,05 | 0.0 | 9960.0 | 1422.0 | 15.Jan.2054 | 540.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 158.542,93 | 0.0 | 7783.0 | 1379.0 | 01.Dez.2047 | 370.0 |
HD | HOME DEPOT INC | Industrie | 158.377,26 | 0.0 | 6993.0 | 1506.0 | 15.Dez.2049 | 313.0 |
HD | HOME DEPOT INC | Industrie | 158.382,56 | 0.0 | 10210.0 | 397.0 | 15.Apr.2029 | 490.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 158.280,78 | 0.0 | 9711.0 | 1595.0 | 15.Juni2062 | 520.0 |
KMI | KINDER MORGAN INC | Industrie | 158.184,77 | 0.0 | 8947.0 | 1217.0 | 15.Feb.2046 | 505.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 158.381,34 | 0.0 | 9865.0 | 172.0 | 15.Sept.2026 | 340.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 158.184,44 | 0.0 | 10050.0 | 468.0 | 01.Apr.2030 | 465.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 158.661,09 | 0.0 | 10151.0 | 213.0 | 25.Feb.2027 | 545.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 158.533,21 | 0.0 | 8397.0 | 1292.0 | 30.Mai2047 | 440.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 158.321,08 | 0.0 | 9229.0 | 1461.0 | 21.Aug.2054 | 501.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 157.871,03 | 0.0 | 10014.0 | 512.0 | 15.Dez.2030 | 490.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 158.008,22 | 0.0 | 10324.0 | 537.0 | 04.Juni2031 | 551.0 |
C | CITIGROUP INC | Finanzinstitute | 158.030,03 | 0.0 | 10005.0 | 235.0 | 24.Mai2028 | 466.0 |
ET | ENERGY TRANSFER LP | Industrie | 158.100,17 | 0.0 | 10892.0 | 841.0 | 15.Okt.2036 | 663.0 |
KLAC | KLA CORP | Industrie | 158.007,50 | 0.0 | 9735.0 | 1594.0 | 15.Juli2062 | 525.0 |
KR | KROGER CO | Industrie | 157.838,78 | 0.0 | 9452.0 | 1147.0 | 01.Aug.2043 | 515.0 |
KR | KROGER CO | Industrie | 157.941,91 | 0.0 | 8651.0 | 1299.0 | 15.Jan.2048 | 465.0 |
OC | OWENS CORNING | Industrie | 158.025,34 | 0.0 | 8202.0 | 1308.0 | 15.Juli2047 | 430.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 158.122,35 | 0.0 | 9420.0 | 403.0 | 01.Juni2029 | 420.0 |
RVTY | REVVITY INC | Industrie | 157.848,95 | 0.0 | 9001.0 | 368.0 | 15.Sept.2028 | 190.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 157.680,36 | 0.0 | 9724.0 | 282.0 | 01.Dez.2027 | 338.0 |
STT | STATE STREET CORP | Finanzinstitute | 157.667,78 | 0.0 | 9510.0 | 222.0 | 07.Feb.2028 | 220.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 158.032,66 | 0.0 | 10012.0 | 105.0 | 28.Nov.2025 | 463.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 157.740,15 | 0.0 | 11397.0 | 879.0 | 15.Nov.2037 | 663.0 |
V | VISA INC | Industrie | 158.151,31 | 0.0 | 5714.0 | 1733.0 | 15.Aug.2050 | 200.0 |
XEL | XCEL ENERGY INC | Versorger | 157.998,25 | 0.0 | 9745.0 | 188.0 | 01.Dez.2026 | 335.0 |
ZTS | ZOETIS INC | Industrie | 157.845,56 | 0.0 | 9986.0 | 87.0 | 13.Nov.2025 | 450.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 157.381,70 | 0.0 | 9742.0 | 294.0 | 23.Jan.2028 | 388.0 |
AON | AON CORP | Finanzinstitute | 157.189,34 | 0.0 | 7610.0 | 1474.0 | 28.Feb.2052 | 390.0 |
CCI | CROWN CASTLE INC | Industrie | 157.519,57 | 0.0 | 9922.0 | 664.0 | 01.Mai2033 | 510.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 157.441,40 | 0.0 | 10086.0 | 89.0 | 15.Dez.2025 | 585.0 |
SO | GEORGIA POWER COMPANY | Versorger | 157.220,10 | 0.0 | 9604.0 | 1389.0 | 15.Mai2052 | 513.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 157.596,29 | 0.0 | 9250.0 | 637.0 | 31.März2032 | 355.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 157.337,25 | 0.0 | 10102.0 | 388.0 | 15.März2029 | 490.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 157.122,10 | 0.0 | 7799.0 | 1138.0 | 15.Feb.2040 | 311.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 157.563,71 | 0.0 | 8449.0 | 1398.0 | 25.Feb.2050 | 435.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 157.240,63 | 0.0 | 10725.0 | 1308.0 | 15.Feb.2053 | 650.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 157.283,86 | 0.0 | 9396.0 | 491.0 | 01.Juni2030 | 350.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 156.960,44 | 0.0 | 10260.0 | 239.0 | 04.Juni2027 | 537.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 156.916,64 | 0.0 | 8444.0 | 577.0 | 11.Feb.2031 | 196.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 156.756,81 | 0.0 | 9404.0 | 422.0 | 01.Juli2029 | 315.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 156.629,32 | 0.0 | 9199.0 | 642.0 | 07.Apr.2032 | 360.0 |
CAT | CATERPILLAR INC | Industrie | 156.880,56 | 0.0 | 7286.0 | 1532.0 | 09.Apr.2050 | 325.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 156.859,28 | 0.0 | 8934.0 | 917.0 | 01.Apr.2038 | 538.0 |
CVX | CHEVRON USA INC | Industrie | 157.075,36 | 0.0 | 9514.0 | 448.0 | 15.Okt.2029 | 325.0 |
KO | COCA-COLA CO | Industrie | 156.758,81 | 0.0 | 10231.0 | 735.0 | 13.Mai2034 | 500.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 156.956,29 | 0.0 | 10945.0 | 1341.0 | 15.Nov.2052 | 615.0 |
CVS | CVS HEALTH CORP | Industrie | 156.659,40 | 0.0 | 7618.0 | 1367.0 | 01.Apr.2050 | 425.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 156.941,59 | 0.0 | 10221.0 | 393.0 | 10.Mai2029 | 541.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 156.670,52 | 0.0 | 8432.0 | 619.0 | 15.Aug.2031 | 200.0 |
FDX | FEDEX CORP | Industrie | 156.879,50 | 0.0 | 7930.0 | 1352.0 | 15.Feb.2048 | 405.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 156.996,84 | 0.0 | 9496.0 | 431.0 | 01.Feb.2032 | 250.0 |
SO | GEORGIA POWER COMPANY | Versorger | 156.755,64 | 0.0 | 9194.0 | 448.0 | 15.Sept.2029 | 265.0 |
HD | HOME DEPOT INC | Industrie | 156.979,76 | 0.0 | 10793.0 | 1051.0 | 01.Apr.2041 | 595.0 |
INTC | INTEL CORPORATION | Industrie | 156.892,97 | 0.0 | 6623.0 | 1212.0 | 12.Aug.2041 | 280.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 156.743,21 | 0.0 | 9636.0 | 402.0 | 15.Mai2029 | 370.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 156.724,36 | 0.0 | 10234.0 | 392.0 | 06.Juni2030 | 572.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 156.912,27 | 0.0 | 6409.0 | 1605.0 | 02.Nov.2051 | 275.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 156.655,63 | 0.0 | 8852.0 | 505.0 | 15.Mai2030 | 230.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 157.054,70 | 0.0 | 8919.0 | 637.0 | 14.Feb.2032 | 300.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 156.598,57 | 0.0 | 10213.0 | 192.0 | 20.Nov.2026 | 540.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 156.693,60 | 0.0 | 9209.0 | 329.0 | 06.Apr.2028 | 190.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 157.027,44 | 0.0 | 9729.0 | 637.0 | 15.Aug.2032 | 465.0 |
GOOGL | ALPHABET INC | Industrie | 156.155,37 | 0.0 | 6755.0 | 1273.0 | 15.Aug.2040 | 190.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 156.240,95 | 0.0 | 9713.0 | 348.0 | 01.Sept.2028 | 375.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 156.032,35 | 0.0 | 10188.0 | 273.0 | 17.Nov.2027 | 502.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 156.191,95 | 0.0 | 9454.0 | 184.0 | 14.Sept.2026 | 115.0 |
DE | DEERE & CO | Industrie | 156.132,88 | 0.0 | 8084.0 | 1490.0 | 15.Apr.2050 | 375.0 |
D | DOMINION RESOURCES INC | Versorger | 156.097,76 | 0.0 | 10557.0 | 779.0 | 15.Juni2035 | 595.0 |
EBAY | EBAY INC | Industrie | 156.425,27 | 0.0 | 10912.0 | 617.0 | 22.Nov.2032 | 630.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 156.505,54 | 0.0 | 9140.0 | 0.0 | 01.Nov.2051 | 350.0 |
HD | HOME DEPOT INC | Industrie | 156.381,53 | 0.0 | 8892.0 | 1264.0 | 15.März2045 | 440.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 156.474,23 | 0.0 | 10350.0 | 649.0 | 01.März2033 | 590.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 156.048,04 | 0.0 | 11016.0 | 981.0 | 09.Feb.2040 | 650.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 156.097,70 | 0.0 | 9457.0 | 191.0 | 15.Okt.2026 | 205.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 156.398,26 | 0.0 | 9936.0 | 321.0 | 15.Juni2028 | 440.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 156.481,40 | 0.0 | 9746.0 | 479.0 | 01.Apr.2030 | 435.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 156.133,89 | 0.0 | 9985.0 | 765.0 | 15.Aug.2034 | 480.0 |
MISHGR | MICHIGAN ST UNIV REVS | Local Authority | 156.285,92 | 0.0 | 7738.0 | 1992.0 | 15.Aug.2122 | 417.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 156.171,58 | 0.0 | 9715.0 | 397.0 | 07.März2029 | 374.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 156.111,47 | 0.0 | 10188.0 | 234.0 | 13.Mai2027 | 500.0 |
R | RYDER SYSTEM INC MTN | Industrie | 156.080,80 | 0.0 | 10327.0 | 299.0 | 01.März2028 | 565.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 156.255,43 | 0.0 | 10384.0 | 1138.0 | 01.Apr.2048 | 591.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 156.412,86 | 0.0 | 10214.0 | 732.0 | 22.Mai2034 | 515.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 155.553,09 | 0.0 | 9084.0 | 474.0 | 01.Feb.2030 | 300.0 |
SO | ALABAMA POWER COMPANY | Versorger | 155.884,05 | 0.0 | 8412.0 | 552.0 | 15.Sept.2030 | 145.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 155.831,65 | 0.0 | 10022.0 | 311.0 | 01.Apr.2048 | 575.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 155.728,05 | 0.0 | 10159.0 | 1046.0 | 30.Mai2041 | 570.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 155.900,36 | 0.0 | 10995.0 | 1391.0 | 15.März2054 | 620.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 155.638,45 | 0.0 | 9980.0 | 423.0 | 06.Sept.2030 | 489.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 155.582,24 | 0.0 | 9310.0 | 577.0 | 01.Jan.2047 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 155.882,24 | 0.0 | 9603.0 | 235.0 | 11.Mai2027 | 315.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 155.470,41 | 0.0 | 9551.0 | 1250.0 | 24.Jan.2044 | 438.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 155.989,10 | 0.0 | 9918.0 | 98.0 | 01.Dez.2025 | 375.0 |
LOSTRN | LOS ANGELES CNTY CA MET TRA | Local Authority | 156.002,05 | 0.0 | 10536.0 | 2.0 | 01.Juni2039 | 574.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 155.966,43 | 0.0 | 10602.0 | 632.0 | 15.Jan.2033 | 580.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 155.779,43 | 0.0 | 10368.0 | 704.0 | 15.Mai2034 | 580.0 |
PFE | PFIZER INC | Industrie | 155.521,80 | 0.0 | 6511.0 | 1581.0 | 28.Mai2050 | 270.0 |
PG | PROCTER & GAMBLE CO | Industrie | 155.508,40 | 0.0 | 9664.0 | 265.0 | 11.Aug.2027 | 285.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 155.981,18 | 0.0 | 10369.0 | 702.0 | 01.Okt.2033 | 535.0 |
TGT | TARGET CORPORATION | Industrie | 155.666,80 | 0.0 | 6689.0 | 1598.0 | 15.Jan.2052 | 295.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 155.672,40 | 0.0 | 9099.0 | 961.0 | 06.März2038 | 467.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 155.704,18 | 0.0 | 8394.0 | 627.0 | 10.Sept.2031 | 200.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 155.959,79 | 0.0 | 9990.0 | 43.0 | 09.März2026 | 620.0 |
WMT | WALMART INC | Industrie | 155.654,37 | 0.0 | 9104.0 | 1489.0 | 09.Sept.2052 | 450.0 |
WMT | WALMART INC | Industrie | 155.949,20 | 0.0 | 9654.0 | 421.0 | 08.Juli2029 | 325.0 |
WLK | WESTLAKE CORP | Industrie | 155.641,10 | 0.0 | 9064.0 | 1242.0 | 15.Aug.2046 | 500.0 |
ADC | AGREE LP | Finanzinstitute | 155.199,03 | 0.0 | 9059.0 | 343.0 | 15.Juni2028 | 200.0 |
MO | ALTRIA GROUP INC | Industrie | 155.231,00 | 0.0 | 8413.0 | 1150.0 | 02.Mai2043 | 450.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 155.335,96 | 0.0 | 9339.0 | 1162.0 | 15.Mai2042 | 440.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 155.355,22 | 0.0 | 7916.0 | 648.0 | 01.Feb.2032 | 230.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 155.048,39 | 0.0 | 9686.0 | 1505.0 | 18.Apr.2064 | 590.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 155.029,42 | 0.0 | 8776.0 | 513.0 | 01.Juni2030 | 213.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 155.165,32 | 0.0 | 10134.0 | 729.0 | 15.Juni2034 | 538.0 |
ENBCN | ENBRIDGE INC NC9.75 | Industrie | 155.366,32 | 0.0 | 10487.0 | 677.0 | 27.Juni2054 | 720.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 155.097,86 | 0.0 | 9360.0 | 694.0 | 15.März2033 | 400.0 |
ES | EVERSOURCE ENERGY | Versorger | 155.184,50 | 0.0 | 10178.0 | 703.0 | 01.Jan.2034 | 550.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 154.953,67 | 0.0 | 8605.0 | 547.0 | 15.Okt.2030 | 220.0 |
XOM | EXXON MOBIL CORP | Industrie | 155.020,78 | 0.0 | 7896.0 | 1124.0 | 16.Aug.2039 | 300.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 155.192,94 | 0.0 | 9495.0 | 553.0 | 01.Jan.2048 | 400.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 155.220,43 | 0.0 | 9475.0 | 559.0 | 01.Jan.2048 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 155.158,49 | 0.0 | 9316.0 | 645.0 | 05.Aug.2032 | 415.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 154.976,19 | 0.0 | 9802.0 | 845.0 | 03.Nov.2035 | 420.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 155.416,57 | 0.0 | 9873.0 | 95.0 | 01.Nov.2025 | 325.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 155.203,48 | 0.0 | 9849.0 | 620.0 | 15.Juni2032 | 470.0 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 155.161,94 | 0.0 | 9397.0 | 235.0 | 13.Apr.2027 | 313.0 |
PSX | PHILLIPS 66 CO | Industrie | 155.375,64 | 0.0 | 9306.0 | 459.0 | 15.Dez.2029 | 315.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 155.166,59 | 0.0 | 9665.0 | 774.0 | 26.Sept.2034 | 475.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 154.978,39 | 0.0 | 10100.0 | 663.0 | 15.Mai2033 | 535.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 154.778,15 | 0.0 | 10179.0 | 330.0 | 15.Juli2028 | 525.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 154.517,12 | 0.0 | 8805.0 | 1338.0 | 01.Apr.2047 | 435.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 154.785,28 | 0.0 | 9379.0 | 193.0 | 15.Okt.2026 | 105.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 154.427,11 | 0.0 | 9900.0 | 285.0 | 01.Mai2033 | 400.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 154.834,24 | 0.0 | 9243.0 | 594.0 | 01.Mai2046 | 350.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 154.730,84 | 0.0 | 10167.0 | 406.0 | 15.Juli2029 | 555.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 154.518,79 | 0.0 | 9945.0 | 83.0 | 01.Okt.2025 | 438.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 154.570,50 | 0.0 | 9575.0 | 931.0 | 06.Feb.2037 | 410.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 154.477,07 | 0.0 | 10423.0 | 649.0 | 27.Mai2034 | 575.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 154.438,13 | 0.0 | 10443.0 | 661.0 | 12.Juni2033 | 581.0 |
OKE | ONEOK INC | Industrie | 154.589,79 | 0.0 | 9619.0 | 1384.0 | 01.Nov.2054 | 570.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 154.870,10 | 0.0 | 9498.0 | 431.0 | 15.Aug.2029 | 338.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 154.802,84 | 0.0 | 9860.0 | 106.0 | 15.Dez.2025 | 363.0 |
WDAY | WORKDAY INC | Industrie | 154.731,29 | 0.0 | 9650.0 | 400.0 | 01.Apr.2029 | 370.0 |
MMM | 3M CO | Industrie | 154.136,25 | 0.0 | 7119.0 | 1492.0 | 26.Aug.2049 | 325.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 154.290,52 | 0.0 | 10134.0 | 160.0 | 07.Juli2026 | 525.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 154.078,67 | 0.0 | 6528.0 | 1588.0 | 17.März2052 | 300.0 |
CCI | CROWN CASTLE INC | Industrie | 154.337,39 | 0.0 | 8514.0 | 564.0 | 15.Jan.2031 | 225.0 |
DUK | DUKE ENERGY CORP | Versorger | 154.256,15 | 0.0 | 9909.0 | 309.0 | 15.März2028 | 430.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 153.884,60 | 0.0 | 9833.0 | 245.0 | 16.Aug.2077 | 525.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 154.112,67 | 0.0 | 8535.0 | 652.0 | 15.März2032 | 265.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 154.192,42 | 0.0 | 9295.0 | 439.0 | 15.Aug.2029 | 270.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 154.186,98 | 0.0 | 10227.0 | 534.0 | 15.März2031 | 520.0 |
KFW | KFW BANKENGRUPPE | Agency | 154.020,07 | 0.0 | 6040.0 | 1125.0 | 18.Apr.2036 | 0.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 154.130,40 | 0.0 | 9016.0 | 832.0 | 01.März2035 | 360.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 154.241,68 | 0.0 | 10226.0 | 585.0 | 15.März2039 | 563.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 153.961,21 | 0.0 | 8472.0 | 1051.0 | 01.Sept.2043 | 585.0 |
PFE | PFIZER INC | Industrie | 154.047,66 | 0.0 | 8764.0 | 1050.0 | 15.März2039 | 390.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 154.108,04 | 0.0 | 10060.0 | 102.0 | 17.Nov.2025 | 500.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 153.961,24 | 0.0 | 10154.0 | 380.0 | 01.Feb.2029 | 495.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 154.322,48 | 0.0 | 11087.0 | 465.0 | 09.Nov.2031 | 766.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 154.075,14 | 0.0 | 9284.0 | 436.0 | 15.Aug.2029 | 295.0 |
DIS | WALT DISNEY CO | Industrie | 154.132,88 | 0.0 | 9294.0 | 1225.0 | 15.Sept.2044 | 475.0 |
AEP | AEP TEXAS INC | Versorger | 153.762,47 | 0.0 | 9767.0 | 321.0 | 01.Juni2028 | 395.0 |
AET | AETNA INC | Finanzinstitute | 153.796,21 | 0.0 | 7431.0 | 1334.0 | 15.Aug.2047 | 388.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 153.708,02 | 0.0 | 10110.0 | 205.0 | 04.Jan.2027 | 463.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 153.619,92 | 0.0 | 10786.0 | 686.0 | 05.Jan.2034 | 635.0 |
COP | CONOCOPHILLIPS CO | Industrie | 153.704,68 | 0.0 | 8597.0 | 1231.0 | 15.Nov.2044 | 430.0 |
EQIX | EQUINIX INC | Industrie | 153.649,40 | 0.0 | 8672.0 | 583.0 | 15.Mai2031 | 250.0 |
FHLB | FHLB | Agency | 153.830,77 | 0.0 | 9554.0 | 138.0 | 23.März2026 | 100.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 153.493,67 | 0.0 | 9584.0 | 140.0 | 01.Apr.2026 | 175.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 153.821,63 | 0.0 | 10064.0 | 236.0 | 08.Juni2027 | 517.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 153.425,04 | 0.0 | 9529.0 | 155.0 | 01.Juni2026 | 155.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 153.366,09 | 0.0 | 10517.0 | 1567.0 | 15.März2064 | 595.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 153.755,42 | 0.0 | 8686.0 | 588.0 | 15.Mai2031 | 230.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 153.755,52 | 0.0 | 10036.0 | 88.0 | 01.Dez.2025 | 550.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 153.666,07 | 0.0 | 9889.0 | 220.0 | 01.Apr.2027 | 450.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 153.570,38 | 0.0 | 7640.0 | 1169.0 | 01.Sept.2043 | 279.0 |
PSX | PHILLIPS 66 | Industrie | 153.752,81 | 0.0 | 10326.0 | 1066.0 | 01.Mai2042 | 588.0 |
SPGI | S&P GLOBAL INC | Industrie | 153.846,10 | 0.0 | 9581.0 | 224.0 | 01.März2027 | 245.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 153.731,58 | 0.0 | 9811.0 | 117.0 | 15.Jan.2051 | 400.0 |
DIS | WALT DISNEY CO | Industrie | 153.527,58 | 0.0 | 10070.0 | 1169.0 | 01.Okt.2043 | 540.0 |
WM | WASTE MANAGEMENT INC | Industrie | 153.701,69 | 0.0 | 8293.0 | 595.0 | 15.März2031 | 150.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 153.352,77 | 0.0 | 10018.0 | 147.0 | 15.Mai2026 | 475.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 153.008,38 | 0.0 | 8220.0 | 572.0 | 15.Dez.2030 | 145.0 |
AAPL | APPLE INC | Industrie | 152.813,64 | 0.0 | 8186.0 | 1389.0 | 13.Nov.2047 | 375.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 153.199,60 | 0.0 | 10132.0 | 377.0 | 01.März2029 | 588.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 152.992,64 | 0.0 | 9548.0 | 133.0 | 02.März2026 | 105.0 |
AVGO | BROADCOM INC | Industrie | 153.105,73 | 0.0 | 9856.0 | 304.0 | 15.Feb.2028 | 415.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 153.200,40 | 0.0 | 8366.0 | 1377.0 | 15.Dez.2048 | 415.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 152.912,19 | 0.0 | 7055.0 | 1550.0 | 15.Aug.2050 | 310.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 153.019,14 | 0.0 | 10390.0 | 236.0 | 15.Juli2027 | 610.0 |
SJM | J M SMUCKER CO | Industrie | 153.055,58 | 0.0 | 8252.0 | 665.0 | 15.März2032 | 213.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 152.861,53 | 0.0 | 8986.0 | 678.0 | 15.Okt.2032 | 350.0 |
OKE | ONEOK PARTNERS LP | Industrie | 152.980,98 | 0.0 | 10890.0 | 837.0 | 01.Okt.2036 | 665.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 152.859,86 | 0.0 | 9710.0 | 405.0 | 01.Juni2029 | 390.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 153.250,68 | 0.0 | 9517.0 | 611.0 | 01.März2032 | 440.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 153.049,01 | 0.0 | 10523.0 | 661.0 | 01.Apr.2033 | 575.0 |
ABBV | ABBVIE INC | Industrie | 152.672,25 | 0.0 | 10125.0 | 1181.0 | 15.März2044 | 535.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 152.752,70 | 0.0 | 10178.0 | 430.0 | 17.Okt.2029 | 497.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 152.667,26 | 0.0 | 8168.0 | 746.0 | 31.Dez.2039 | 274.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 152.612,47 | 0.0 | 7782.0 | 1178.0 | 20.Sept.2047 | 520.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 152.586,42 | 0.0 | 9757.0 | 669.0 | 15.Feb.2033 | 475.0 |
ENBCN | ENBRIDGE INC | Industrie | 152.264,20 | 0.0 | 10245.0 | 184.0 | 15.Nov.2026 | 590.0 |
ET | ENERGY TRANSFER LP | Industrie | 152.549,94 | 0.0 | 10161.0 | 387.0 | 15.Apr.2029 | 525.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 152.259,09 | 0.0 | 8421.0 | 530.0 | 17.Mai2030 | 88.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 152.771,84 | 0.0 | 9637.0 | 257.0 | 01.Feb.2033 | 300.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 152.379,16 | 0.0 | 9193.0 | 592.0 | 01.Jan.2047 | 350.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 152.609,35 | 0.0 | 11403.0 | 414.0 | 15.Nov.2029 | 775.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 152.432,96 | 0.0 | 10071.0 | 256.0 | 15.Aug.2027 | 495.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 152.557,07 | 0.0 | 8458.0 | 611.0 | 29.Sept.2031 | 290.0 |
LEA | LEAR CORPORATION | Industrie | 152.705,29 | 0.0 | 9751.0 | 265.0 | 15.Sept.2027 | 380.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 152.247,31 | 0.0 | 10436.0 | 515.0 | 13.März2032 | 608.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 152.359,31 | 0.0 | 9655.0 | 398.0 | 01.Mai2029 | 370.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 152.354,78 | 0.0 | 10039.0 | 252.0 | 01.Aug.2027 | 500.0 |
PPG | PPG INDUSTRIES INC | Industrie | 152.695,73 | 0.0 | 9531.0 | 136.0 | 15.März2026 | 120.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 152.327,94 | 0.0 | 9730.0 | 294.0 | 15.Jan.2028 | 365.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 152.347,14 | 0.0 | 10432.0 | 298.0 | 06.März2028 | 600.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 152.274,93 | 0.0 | 9815.0 | 1597.0 | 15.Apr.2064 | 550.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 152.032,60 | 0.0 | 10000.0 | 712.0 | 19.Jan.2034 | 530.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 152.222,48 | 0.0 | 9947.0 | 616.0 | 26.Mai2033 | 499.0 |
APTV | APTIV PLC | Industrie | 151.961,77 | 0.0 | 7402.0 | 1386.0 | 01.Mai2052 | 415.0 |
CDW | CDW LLC | Industrie | 152.105,24 | 0.0 | 9379.0 | 372.0 | 01.Dez.2028 | 328.0 |
KO | COCA-COLA CO | Industrie | 152.029,08 | 0.0 | 8662.0 | 584.0 | 05.März2031 | 200.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 151.799,32 | 0.0 | 9920.0 | 674.0 | 15.Mai2033 | 463.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 152.093,63 | 0.0 | 10698.0 | 466.0 | 15.Juli2030 | 620.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 152.001,69 | 0.0 | 9829.0 | 358.0 | 15.Nov.2028 | 395.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 152.168,81 | 0.0 | 8688.0 | 1219.0 | 15.Okt.2044 | 465.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 151.991,43 | 0.0 | 9911.0 | 1380.0 | 15.Juni2054 | 565.0 |
EQIX | EQUINIX INC | Industrie | 151.983,26 | 0.0 | 9124.0 | 335.0 | 15.Mai2028 | 200.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 151.735,80 | 0.0 | 9465.0 | 584.0 | 01.Dez.2048 | 400.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 152.220,53 | 0.0 | 9427.0 | 255.0 | 15.Juli2027 | 325.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 152.199,05 | 0.0 | 7221.0 | 1205.0 | 15.Sept.2040 | 265.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 152.088,52 | 0.0 | 9458.0 | 214.0 | 11.Jan.2027 | 170.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 152.004,46 | 0.0 | 8673.0 | 543.0 | 01.Okt.2030 | 225.0 |
NXPI | NXP BV | Industrie | 151.883,88 | 0.0 | 9650.0 | 234.0 | 01.Mai2027 | 315.0 |
RDSALN | SHELL FINANCE US INC | Industrie | 151.825,34 | 0.0 | 9093.0 | 462.0 | 07.Nov.2029 | 238.0 |
TXT | TEXTRON INC | Industrie | 151.897,55 | 0.0 | 9763.0 | 220.0 | 15.März2027 | 365.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 151.752,82 | 0.0 | 9175.0 | 271.0 | 13.Aug.2027 | 115.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 151.650,51 | 0.0 | 9129.0 | 591.0 | 15.Aug.2031 | 338.0 |
AMGN | AMGEN INC | Industrie | 151.476,39 | 0.0 | 9418.0 | 396.0 | 22.Feb.2029 | 300.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 151.208,15 | 0.0 | 10594.0 | 353.0 | 15.Jan.2029 | 775.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 151.321,23 | 0.0 | 8808.0 | 1477.0 | 05.Aug.2052 | 440.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 151.298,40 | 0.0 | 10227.0 | 397.0 | 01.Juni2029 | 525.0 |
FLEX | FLEX LTD | Industrie | 151.255,02 | 0.0 | 10271.0 | 286.0 | 15.Jan.2028 | 600.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 151.283,00 | 0.0 | 9949.0 | 333.0 | 14.Juni2028 | 388.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 151.647,30 | 0.0 | 9760.0 | 474.0 | 01.Apr.2030 | 420.0 |
OVV | OVINTIV INC | Industrie | 151.585,38 | 0.0 | 10209.0 | 311.0 | 15.Mai2028 | 565.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 151.255,53 | 0.0 | 7076.0 | 1498.0 | 01.Juni2050 | 325.0 |
PLD | PROLOGIS LP | Finanzinstitute | 151.309,14 | 0.0 | 9709.0 | 1445.0 | 15.März2054 | 525.0 |
STT | STATE STREET CORP | Finanzinstitute | 151.306,21 | 0.0 | 9027.0 | 452.0 | 01.Nov.2034 | 303.0 |
AN | AUTONATION INC | Industrie | 150.700,25 | 0.0 | 9080.0 | 622.0 | 01.März2032 | 385.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 151.007,71 | 0.0 | 8700.0 | 1194.0 | 01.Dez.2044 | 470.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 150.989,25 | 0.0 | 8555.0 | 641.0 | 21.Dez.2031 | 220.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 151.005,22 | 0.0 | 9033.0 | 577.0 | 01.Juni2031 | 305.0 |
FLEX | FLEX LTD | Industrie | 151.039,62 | 0.0 | 9899.0 | 398.0 | 15.Juni2029 | 488.0 |
SO | GEORGIA POWER COMPANY | Versorger | 151.020,32 | 0.0 | 6992.0 | 1536.0 | 15.März2051 | 325.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 150.624,54 | 0.0 | 9869.0 | 317.0 | 01.Juni2028 | 445.0 |
HCA | HCA INC | Industrie | 150.960,48 | 0.0 | 10030.0 | 1498.0 | 01.Apr.2064 | 610.0 |
HD | HOME DEPOT INC | Industrie | 150.929,34 | 0.0 | 6395.0 | 1624.0 | 15.Sept.2051 | 275.0 |
INTC | INTEL CORPORATION | Industrie | 150.883,39 | 0.0 | 9976.0 | 536.0 | 21.Feb.2031 | 500.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 150.994,55 | 0.0 | 10014.0 | 670.0 | 15.Juni2033 | 538.0 |
MRO | MARATHON OIL CORP | Industrie | 150.775,02 | 0.0 | 11132.0 | 889.0 | 01.Okt.2037 | 660.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 151.073,56 | 0.0 | 10353.0 | 1135.0 | 15.März2046 | 660.0 |
ORCL | ORACLE CORPORATION | Industrie | 150.975,60 | 0.0 | 9295.0 | 490.0 | 15.Mai2030 | 325.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 150.735,27 | 0.0 | 10996.0 | 577.0 | 15.Jan.2032 | 638.0 |
R | RYDER SYSTEM INC MTN | Industrie | 150.948,07 | 0.0 | 10206.0 | 318.0 | 01.Juni2028 | 525.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 151.137,96 | 0.0 | 9993.0 | 126.0 | 13.Feb.2026 | 438.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 150.714,75 | 0.0 | 8850.0 | 575.0 | 01.Apr.2031 | 275.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 151.087,26 | 0.0 | 8373.0 | 630.0 | 12.Sept.2031 | 190.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 150.777,52 | 0.0 | 8556.0 | 1385.0 | 01.März2049 | 430.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 150.436,60 | 0.0 | 9117.0 | 1250.0 | 21.Apr.2045 | 475.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 150.399,66 | 0.0 | 10246.0 | 369.0 | 01.Feb.2030 | 570.0 |
KO | COCA-COLA CO | Industrie | 150.213,04 | 0.0 | 9928.0 | 769.0 | 14.Aug.2034 | 465.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 150.238,58 | 0.0 | 9639.0 | 261.0 | 15.Aug.2027 | 295.0 |
EBAY | EBAY INC | Industrie | 150.559,51 | 0.0 | 7365.0 | 1460.0 | 10.Mai2051 | 365.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 150.215,83 | 0.0 | 10904.0 | 866.0 | 15.Juni2037 | 638.0 |
ET | ENERGY TRANSFER LP | Industrie | 150.603,36 | 0.0 | 10613.0 | 1030.0 | 01.Feb.2042 | 650.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 150.481,55 | 0.0 | 9374.0 | 1134.0 | 01.Apr.2044 | 560.0 |
MET | METLIFE INC | Finanzinstitute | 150.278,04 | 0.0 | 10510.0 | 565.0 | 15.Dez.2066 | 640.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 150.466,14 | 0.0 | 8485.0 | 1391.0 | 15.Juli2049 | 425.0 |
NI | NISOURCE INC | Versorger | 150.152,30 | 0.0 | 8311.0 | 584.0 | 15.Feb.2031 | 170.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 150.214,32 | 0.0 | 9339.0 | 1444.0 | 15.März2053 | 495.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 150.171,40 | 0.0 | 9045.0 | 480.0 | 01.Feb.2030 | 255.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 150.194,62 | 0.0 | 9647.0 | 176.0 | 01.Sept.2026 | 313.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 149.791,85 | 0.0 | 9637.0 | 181.0 | 09.Sept.2026 | 230.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 149.723,66 | 0.0 | 9809.0 | 622.0 | 01.Juni2032 | 445.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 149.558,83 | 0.0 | 7366.0 | 1448.0 | 30.Juni2050 | 363.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 149.862,03 | 0.0 | 8890.0 | 1247.0 | 01.Juni2047 | 495.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 149.658,34 | 0.0 | 10228.0 | 166.0 | 24.Aug.2026 | 588.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 150.072,52 | 0.0 | 9606.0 | 299.0 | 25.Jan.2028 | 320.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 149.678,37 | 0.0 | 7847.0 | 1363.0 | 01.Apr.2063 | 550.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 149.581,45 | 0.0 | 9833.0 | 192.0 | 06.Dez.2026 | 370.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 149.577,61 | 0.0 | 9916.0 | 421.0 | 11.Sept.2030 | 500.0 |
EQIX | EQUINIX INC | Industrie | 149.688,22 | 0.0 | 9308.0 | 260.0 | 15.Juli2027 | 180.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 150.071,81 | 0.0 | 6560.0 | 1594.0 | 04.Dez.2051 | 288.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 149.686,98 | 0.0 | 10140.0 | 249.0 | 15.Juli2027 | 535.0 |
INTC | INTEL CORPORATION | Industrie | 149.542,19 | 0.0 | 5695.0 | 1647.0 | 15.Feb.2060 | 310.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 150.063,72 | 0.0 | 9903.0 | 1407.0 | 14.Aug.2053 | 545.0 |
MCO | MOODYS CORPORATION | Industrie | 149.969,43 | 0.0 | 9904.0 | 376.0 | 01.Feb.2029 | 425.0 |
NI | NISOURCE INC | Versorger | 149.762,03 | 0.0 | 10162.0 | 674.0 | 30.Juni2033 | 540.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 149.832,66 | 0.0 | 9879.0 | 1216.0 | 01.Aug.2046 | 496.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 149.756,14 | 0.0 | 8507.0 | 569.0 | 15.Jan.2031 | 190.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 149.663,36 | 0.0 | 9859.0 | 1416.0 | 01.Aug.2053 | 535.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 149.804,66 | 0.0 | 10882.0 | 695.0 | 15.Dez.2033 | 613.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 149.628,04 | 0.0 | 9929.0 | 1456.0 | 15.Mai2064 | 600.0 |
STT | STATE STREET CORP (FXD) | Finanzinstitute | 149.689,87 | 0.0 | 9979.0 | 276.0 | 22.Okt.2027 | 433.0 |
STLD | STEEL DYNAMICS INC | Industrie | 149.811,25 | 0.0 | 9357.0 | 487.0 | 15.Apr.2030 | 345.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 149.775,20 | 0.0 | 9268.0 | 678.0 | 01.Feb.2033 | 420.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 149.889,94 | 0.0 | 10110.0 | 665.0 | 15.Mai2033 | 525.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 150.077,78 | 0.0 | 7371.0 | 1204.0 | 18.Nov.2041 | 313.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 149.012,20 | 0.0 | 9881.0 | 429.0 | 10.Sept.2029 | 463.0 |
CCI | CROWN CASTLE INC | Industrie | 149.306,28 | 0.0 | 9604.0 | 227.0 | 15.März2027 | 290.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 149.463,51 | 0.0 | 9822.0 | 1398.0 | 15.Jan.2053 | 535.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 149.232,67 | 0.0 | 8485.0 | 598.0 | 01.Sept.2031 | 310.0 |
GM | GENERAL MOTORS CO | Industrie | 149.460,19 | 0.0 | 10638.0 | 1138.0 | 01.Apr.2046 | 675.0 |
MPLX | MPLX LP | Industrie | 149.265,55 | 0.0 | 10063.0 | 721.0 | 01.Juni2034 | 550.0 |
RELLN | RELX CAPITAL INC | Industrie | 149.334,28 | 0.0 | 9209.0 | 495.0 | 22.Mai2030 | 300.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 149.067,04 | 0.0 | 10107.0 | 82.0 | 15.Juli2027 | 650.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 149.375,51 | 0.0 | 9813.0 | 143.0 | 15.Mai2026 | 335.0 |
TSN | TYSON FOODS INC | Industrie | 149.380,44 | 0.0 | 9903.0 | 125.0 | 01.März2026 | 400.0 |
MTNA | ARCELORMITTAL SA | Industrie | 148.594,60 | 0.0 | 10995.0 | 951.0 | 15.Okt.2039 | 700.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 148.525,16 | 0.0 | 10746.0 | 684.0 | 15.Nov.2033 | 590.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 148.947,76 | 0.0 | 8696.0 | 1172.0 | 24.Feb.2042 | 413.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 148.661,74 | 0.0 | 9803.0 | 155.0 | 27.Juni2026 | 340.0 |
CAT | CATERPILLAR INC | Industrie | 148.961,52 | 0.0 | 10065.0 | 1079.0 | 27.Mai2041 | 520.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 148.775,70 | 0.0 | 8207.0 | 1365.0 | 01.Sept.2048 | 420.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 148.589,65 | 0.0 | 9851.0 | 585.0 | 08.Sept.2031 | 440.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 148.785,21 | 0.0 | 8357.0 | 1502.0 | 15.Juni2053 | 415.0 |
MRK | MERCK & CO INC | Industrie | 148.656,52 | 0.0 | 7003.0 | 1211.0 | 24.Juni2040 | 235.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 148.617,43 | 0.0 | 9848.0 | 221.0 | 22.Feb.2027 | 368.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 148.728,14 | 0.0 | 9873.0 | 270.0 | 09.Sept.2027 | 363.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 148.586,54 | 0.0 | 7112.0 | 1497.0 | 20.Mai2050 | 325.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 148.533,79 | 0.0 | 8470.0 | 547.0 | 15.Sept.2030 | 175.0 |
STT | STATE STREET CORP | Finanzinstitute | 148.995,28 | 0.0 | 9933.0 | 584.0 | 22.Okt.2032 | 467.0 |
AMGN | AMGEN INC | Industrie | 148.071,44 | 0.0 | 9648.0 | 1079.0 | 15.Nov.2041 | 515.0 |
AAPL | APPLE INC | Industrie | 148.014,20 | 0.0 | 8182.0 | 1404.0 | 12.Sept.2047 | 375.0 |
AAPL | APPLE INC | Industrie | 148.455,15 | 0.0 | 9499.0 | 1238.0 | 06.Mai2044 | 445.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 148.046,36 | 0.0 | 8641.0 | 519.0 | 01.Juni2030 | 175.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 147.982,12 | 0.0 | 10539.0 | 452.0 | 03.Apr.2030 | 615.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 148.440,89 | 0.0 | 9768.0 | 144.0 | 11.Mai2026 | 295.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 147.985,78 | 0.0 | 9718.0 | 364.0 | 28.Nov.2028 | 372.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 148.142,93 | 0.0 | 9856.0 | 222.0 | 01.Apr.2027 | 370.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 148.312,02 | 0.0 | 9827.0 | 726.0 | 11.Sept.2035 | 540.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 148.412,51 | 0.0 | 9793.0 | 334.0 | 15.Juli2028 | 380.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 148.394,86 | 0.0 | 8970.0 | 365.0 | 15.Sept.2028 | 238.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 148.395,86 | 0.0 | 9836.0 | 301.0 | 01.März2028 | 410.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 148.360,86 | 0.0 | 9527.0 | 156.0 | 01.Juni2026 | 115.0 |
GN785073 | GNMA 30YR 4% FICO <660 2017 | MBS Pass-Through | 148.156,55 | 0.0 | 9507.0 | 531.0 | 15.Sept.2049 | 400.0 |
HES | HESS CORP | Industrie | 148.183,54 | 0.0 | 11265.0 | 541.0 | 15.Aug.2031 | 730.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 148.375,91 | 0.0 | 6213.0 | 1619.0 | 01.Juni2051 | 260.0 |
PEP | PEPSICO INC | Industrie | 148.197,11 | 0.0 | 8468.0 | 638.0 | 21.Okt.2031 | 195.0 |
SYY | SYSCO CORPORATION | Industrie | 148.413,97 | 0.0 | 7007.0 | 1487.0 | 15.Feb.2050 | 330.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 148.329,30 | 0.0 | 9835.0 | 773.0 | 10.Sept.2034 | 472.0 |
UDR | UDR INC MTN | Finanzinstitute | 148.308,79 | 0.0 | 8933.0 | 598.0 | 15.Aug.2031 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 148.307,79 | 0.0 | 11181.0 | 866.0 | 15.Juni2037 | 650.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 147.468,42 | 0.0 | 8818.0 | 578.0 | 14.Mai2031 | 275.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 147.704,38 | 0.0 | 10520.0 | 346.0 | 03.Okt.2028 | 599.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 147.652,07 | 0.0 | 7167.0 | 1475.0 | 15.März2051 | 360.0 |
EOG | EOG RESOURCES INC | Industrie | 147.763,99 | 0.0 | 9910.0 | 475.0 | 15.Apr.2030 | 438.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 147.651,56 | 0.0 | 9148.0 | 470.0 | 15.Jan.2030 | 300.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 147.643,52 | 0.0 | 9986.0 | 1080.0 | 15.Juni2042 | 560.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 147.717,51 | 0.0 | 9791.0 | 232.0 | 01.März2028 | 413.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 147.495,36 | 0.0 | 8241.0 | 1386.0 | 01.Nov.2048 | 397.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 147.918,44 | 0.0 | 10011.0 | 646.0 | 01.Dez.2032 | 490.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 147.531,81 | 0.0 | 9813.0 | 178.0 | 01.Okt.2026 | 400.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 147.694,53 | 0.0 | 9736.0 | 218.0 | 01.März2027 | 325.0 |
PSX | PHILLIPS 66 | Industrie | 147.588,02 | 0.0 | 9800.0 | 307.0 | 15.März2028 | 390.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 147.392,33 | 0.0 | 9385.0 | 454.0 | 15.Dez.2029 | 355.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 147.523,65 | 0.0 | 9727.0 | 147.0 | 15.Mai2026 | 250.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 147.699,49 | 0.0 | 10660.0 | 617.0 | 01.Nov.2032 | 595.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 147.704,71 | 0.0 | 8680.0 | 1382.0 | 15.Apr.2052 | 495.0 |
WAUNIV | The Washington University | Industrie | 147.544,28 | 0.0 | 7760.0 | 1628.0 | 15.Apr.2054 | 352.0 |
USB | US BANCORP MTN | Finanzinstitute | 147.844,40 | 0.0 | 9487.0 | 217.0 | 27.Jan.2028 | 221.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 147.501,71 | 0.0 | 9792.0 | 381.0 | 15.März2029 | 413.0 |
ABBV | ABBVIE INC | Industrie | 146.912,97 | 0.0 | 10077.0 | 1615.0 | 15.März2064 | 550.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 147.168,59 | 0.0 | 7392.0 | 1171.0 | 15.Mai2040 | 270.0 |
BA | BOEING CO | Industrie | 147.072,45 | 0.0 | 9416.0 | 303.0 | 01.Feb.2028 | 325.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 146.860,53 | 0.0 | 9755.0 | 309.0 | 15.März2028 | 355.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 147.083,91 | 0.0 | 9767.0 | 219.0 | 15.März2027 | 390.0 |
COR | CENCORA INC | Industrie | 147.295,66 | 0.0 | 9699.0 | 286.0 | 15.Dez.2027 | 345.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 147.047,28 | 0.0 | 8327.0 | 641.0 | 01.Dez.2031 | 195.0 |
CMCSA | COMCAST CORPORATION | Industrie | 147.060,25 | 0.0 | 8318.0 | 928.0 | 15.Juli2036 | 320.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 147.193,37 | 0.0 | 8232.0 | 1379.0 | 15.Mai2049 | 413.0 |
DUK | DUKE ENERGY CORP | Versorger | 146.906,44 | 0.0 | 7044.0 | 1475.0 | 15.Juni2051 | 350.0 |
EQIX | EQUINIX INC | Industrie | 147.019,31 | 0.0 | 9546.0 | 151.0 | 15.Mai2026 | 145.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 147.232,59 | 0.0 | 10313.0 | 734.0 | 15.Juni2034 | 530.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 146.929,53 | 0.0 | 9172.0 | 602.0 | 01.Aug.2047 | 350.0 |
HCA | HCA INC | Industrie | 146.924,60 | 0.0 | 10019.0 | 1364.0 | 15.Sept.2054 | 595.0 |
HUM | HUMANA INC | Finanzinstitute | 147.039,93 | 0.0 | 8122.0 | 653.0 | 03.Feb.2032 | 215.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 147.218,25 | 0.0 | 6988.0 | 1654.0 | 03.Apr.2120 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 147.032,26 | 0.0 | 10078.0 | 131.0 | 06.März2026 | 495.0 |
KVUE | KENVUE INC | Industrie | 146.945,10 | 0.0 | 9754.0 | 1633.0 | 22.März2063 | 520.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 146.972,75 | 0.0 | 9720.0 | 259.0 | 25.Juli2027 | 329.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 147.338,42 | 0.0 | 10113.0 | 306.0 | 15.März2028 | 480.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 147.014,68 | 0.0 | 9696.0 | 246.0 | 01.Juli2027 | 345.0 |
CRM | SALESFORCE INC | Industrie | 146.851,00 | 0.0 | 7271.0 | 1238.0 | 15.Juli2041 | 270.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 146.866,04 | 0.0 | 11031.0 | 925.0 | 01.Juni2039 | 685.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 147.037,16 | 0.0 | 9746.0 | 770.0 | 15.Sept.2034 | 480.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 147.361,04 | 0.0 | 9130.0 | 470.0 | 15.Jan.2030 | 300.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 146.665,92 | 0.0 | 9738.0 | 177.0 | 06.Sept.2026 | 321.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 146.559,25 | 0.0 | 7843.0 | 1408.0 | 03.Feb.2048 | 365.0 |
KO | COCA-COLA CO | Industrie | 146.470,12 | 0.0 | 9071.0 | 454.0 | 06.Sept.2029 | 213.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 146.518,79 | 0.0 | 9873.0 | 669.0 | 01.Mai2033 | 490.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 146.450,90 | 0.0 | 7363.0 | 1467.0 | 15.Nov.2049 | 340.0 |
D | DOMINION ENERGY INC | Versorger | 146.798,70 | 0.0 | 10253.0 | 632.0 | 15.Nov.2032 | 538.0 |
EQNR | EQUINOR ASA | Agency | 146.725,50 | 0.0 | 9740.0 | 351.0 | 10.Sept.2028 | 363.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 146.656,07 | 0.0 | 7478.0 | 1186.0 | 01.März2041 | 310.0 |
GM | GENERAL MOTORS CO | Industrie | 146.598,23 | 0.0 | 9075.0 | 1247.0 | 01.Apr.2048 | 540.0 |
KLAC | KLA CORP | Industrie | 146.551,32 | 0.0 | 9405.0 | 1338.0 | 15.März2049 | 500.0 |
NI | NISOURCE INC | Versorger | 146.456,60 | 0.0 | 9668.0 | 1133.0 | 15.Feb.2043 | 525.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 146.508,49 | 0.0 | 9414.0 | 515.0 | 15.Sept.2030 | 380.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 145.809,97 | 0.0 | 8986.0 | 1332.0 | 15.Jan.2049 | 475.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 146.251,31 | 0.0 | 10052.0 | 672.0 | 27.März2033 | 513.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 145.810,74 | 0.0 | 9681.0 | 391.0 | 15.März2029 | 395.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 145.963,24 | 0.0 | 10269.0 | 697.0 | 15.Jan.2034 | 588.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 146.211,61 | 0.0 | 10069.0 | 390.0 | 10.Apr.2029 | 470.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 145.979,85 | 0.0 | 9703.0 | 268.0 | 19.Sept.2027 | 328.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 145.906,45 | 0.0 | 9799.0 | 168.0 | 15.Aug.2026 | 325.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 146.070,01 | 0.0 | 8811.0 | 641.0 | 01.März2032 | 300.0 |
DHI | D R HORTON INC | Industrie | 145.909,06 | 0.0 | 9411.0 | 192.0 | 15.Okt.2026 | 130.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 146.158,50 | 0.0 | 8683.0 | 1178.0 | 15.Juni2045 | 500.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 145.902,83 | 0.0 | 8296.0 | 1335.0 | 15.März2047 | 415.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 145.969,47 | 0.0 | 9476.0 | 280.0 | 01.Dez.2031 | 250.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 146.306,67 | 0.0 | 10292.0 | 206.0 | 15.Jan.2027 | 595.0 |
INTC | INTEL CORPORATION | Industrie | 145.879,58 | 0.0 | 7956.0 | 1151.0 | 15.Dez.2042 | 425.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 145.991,87 | 0.0 | 10554.0 | 1043.0 | 15.Nov.2041 | 600.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 146.175,10 | 0.0 | 8321.0 | 1345.0 | 15.Aug.2048 | 435.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 146.074,56 | 0.0 | 9732.0 | 402.0 | 15.Apr.2029 | 395.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 146.159,86 | 0.0 | 9989.0 | 319.0 | 22.Juni2028 | 488.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 146.242,71 | 0.0 | 10246.0 | 1086.0 | 15.Juni2042 | 572.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 146.028,31 | 0.0 | 7541.0 | 1167.0 | 11.Mai2041 | 325.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 146.260,10 | 0.0 | 10821.0 | 1271.0 | 13.Okt.2047 | 595.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 146.265,40 | 0.0 | 6707.0 | 1433.0 | 10.Dez.2045 | 265.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 146.173,21 | 0.0 | 9299.0 | 1258.0 | 15.Juli2046 | 495.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 146.094,10 | 0.0 | 10423.0 | 635.0 | 13.Okt.2032 | 563.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 146.003,13 | 0.0 | 10000.0 | 731.0 | 01.März2034 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 145.325,19 | 0.0 | 9615.0 | 210.0 | 15.Jan.2027 | 275.0 |
AIZ | ASSURANT INC | Finanzinstitute | 145.275,75 | 0.0 | 9312.0 | 471.0 | 22.Feb.2030 | 370.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 145.542,49 | 0.0 | 8795.0 | 496.0 | 05.März2030 | 205.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 145.649,37 | 0.0 | 8743.0 | 594.0 | 15.Juni2031 | 240.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 145.696,16 | 0.0 | 9696.0 | 794.0 | 01.Feb.2035 | 485.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 145.713,34 | 0.0 | 9671.0 | 264.0 | 01.Sept.2027 | 312.0 |
EXC | EXELON CORPORATION | Versorger | 145.244,24 | 0.0 | 8536.0 | 1284.0 | 15.Apr.2046 | 445.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 145.541,17 | 0.0 | 8695.0 | 615.0 | 15.Nov.2031 | 290.0 |
LOW | LOWES COMPANIES INC | Industrie | 145.761,28 | 0.0 | 8819.0 | 578.0 | 01.Apr.2031 | 263.0 |
NKE | NIKE INC | Industrie | 145.558,66 | 0.0 | 8146.0 | 1233.0 | 01.Mai2043 | 363.0 |
AEP | OHIO POWER CO | Versorger | 145.355,37 | 0.0 | 8263.0 | 576.0 | 15.Jan.2031 | 163.0 |
OVV | OVINTIV INC | Industrie | 145.335,69 | 0.0 | 10646.0 | 726.0 | 15.Aug.2034 | 650.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 145.369,21 | 0.0 | 7442.0 | 1215.0 | 19.Mai2050 | 495.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 145.508,88 | 0.0 | 8174.0 | 1404.0 | 14.Juni2049 | 400.0 |
PEP | PEPSICO INC | Industrie | 145.249,72 | 0.0 | 8269.0 | 1123.0 | 19.März2040 | 350.0 |
PEP | PEPSICO INC | Industrie | 145.739,33 | 0.0 | 10181.0 | 184.0 | 10.Nov.2026 | 513.0 |
PFE | PFIZER INC | Industrie | 145.328,88 | 0.0 | 10325.0 | 1047.0 | 15.Sept.2040 | 560.0 |
SRE | SEMPRA | Versorger | 145.599,11 | 0.0 | 10278.0 | 681.0 | 01.Aug.2033 | 550.0 |
TMUS | T-MOBILE USA INC | Industrie | 145.507,26 | 0.0 | 8462.0 | 630.0 | 15.Nov.2031 | 225.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 145.319,67 | 0.0 | 9603.0 | 301.0 | 11.Jan.2028 | 305.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 145.638,93 | 0.0 | 9955.0 | 1417.0 | 23.Feb.2054 | 550.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 145.237,24 | 0.0 | 10318.0 | 658.0 | 15.März2033 | 565.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 144.891,63 | 0.0 | 7915.0 | 1117.0 | 15.Nov.2039 | 311.0 |
CLX | CLOROX COMPANY | Industrie | 144.756,20 | 0.0 | 9633.0 | 273.0 | 01.Okt.2027 | 310.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 145.139,26 | 0.0 | 7803.0 | 1426.0 | 15.März2052 | 425.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 144.717,23 | 0.0 | 10868.0 | 610.0 | 29.Nov.2032 | 670.0 |
DINO | HF SINCLAIR CORP | Industrie | 144.703,83 | 0.0 | 9622.0 | 509.0 | 01.Okt.2030 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 144.745,49 | 0.0 | 10164.0 | 406.0 | 11.Juni2029 | 485.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 144.844,93 | 0.0 | 10164.0 | 747.0 | 12.Juni2034 | 505.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 144.811,32 | 0.0 | 11946.0 | 468.0 | 01.Sept.2030 | 875.0 |
PSX | PHILLIPS 66 CO | Industrie | 144.707,89 | 0.0 | 10144.0 | 278.0 | 01.Dez.2027 | 495.0 |
PSX | PHILLIPS 66 CO | Industrie | 145.033,35 | 0.0 | 10176.0 | 544.0 | 15.Juni2031 | 525.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 144.828,96 | 0.0 | 9970.0 | 188.0 | 15.Dez.2026 | 450.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 145.147,24 | 0.0 | 10161.0 | 643.0 | 21.Nov.2032 | 495.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 144.987,35 | 0.0 | 9970.0 | 1040.0 | 01.Apr.2040 | 520.0 |
AES | AES CORPORATION (THE) | Versorger | 144.278,91 | 0.0 | 9582.0 | 120.0 | 15.Jan.2026 | 138.0 |
ADI | ANALOG DEVICES INC | Industrie | 144.658,36 | 0.0 | 9844.0 | 192.0 | 05.Dez.2026 | 350.0 |
T | AT&T INC | Industrie | 144.154,12 | 0.0 | 9387.0 | 1231.0 | 15.Nov.2046 | 515.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 144.643,44 | 0.0 | 8206.0 | 1309.0 | 06.Sept.2049 | 476.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 144.398,55 | 0.0 | 9808.0 | 227.0 | 06.Apr.2027 | 354.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 144.348,84 | 0.0 | 10459.0 | 313.0 | 08.Juni2029 | 631.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 144.202,50 | 0.0 | 10826.0 | 872.0 | 11.Mai2037 | 600.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 144.296,54 | 0.0 | 9281.0 | 1136.0 | 15.Aug.2042 | 485.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 144.428,27 | 0.0 | 8981.0 | 485.0 | 15.Feb.2030 | 250.0 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Finanzinstitute | 144.535,38 | 0.0 | 10052.0 | 451.0 | 01.Mai2030 | 575.0 |
SO | GEORGIA POWER COMPANY | Versorger | 144.171,07 | 0.0 | 10245.0 | 723.0 | 15.März2034 | 525.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 144.395,11 | 0.0 | 7729.0 | 1366.0 | 15.Aug.2049 | 415.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 144.558,09 | 0.0 | 10257.0 | 571.0 | 01.Sept.2031 | 495.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 144.260,11 | 0.0 | 6242.0 | 1784.0 | 15.Sept.2060 | 300.0 |
KEY | KEYCORP MTN | Finanzinstitute | 144.396,84 | 0.0 | 10616.0 | 682.0 | 06.März2035 | 640.0 |
KEY | KEYCORP MTN | Finanzinstitute | 144.660,58 | 0.0 | 9918.0 | 97.0 | 29.Okt.2025 | 415.0 |
LOW | LOWES COMPANIES INC | Industrie | 144.391,04 | 0.0 | 9007.0 | 370.0 | 15.Sept.2028 | 170.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 144.462,65 | 0.0 | 8668.0 | 1175.0 | 15.Feb.2044 | 475.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 144.572,43 | 0.0 | 10228.0 | 492.0 | 10.Aug.2030 | 498.0 |
VLTO | VERALTO CORP | Industrie | 144.168,01 | 0.0 | 10249.0 | 346.0 | 18.Sept.2028 | 535.0 |
MMM | 3M CO | Industrie | 143.637,00 | 0.0 | 9571.0 | 278.0 | 15.Okt.2027 | 288.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 143.858,00 | 0.0 | 7160.0 | 1554.0 | 15.Sept.2051 | 330.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 143.808,21 | 0.0 | 10451.0 | 278.0 | 13.Jan.2028 | 740.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 144.052,66 | 0.0 | 9290.0 | 588.0 | 01.Feb.2048 | 350.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 143.837,38 | 0.0 | 10206.0 | 426.0 | 01.Sept.2029 | 488.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 143.973,49 | 0.0 | 9762.0 | 317.0 | 15.Mai2028 | 385.0 |
INTC | INTEL CORPORATION | Industrie | 144.053,55 | 0.0 | 7572.0 | 1254.0 | 19.Mai2046 | 410.0 |
KR | KROGER CO | Industrie | 143.644,04 | 0.0 | 11450.0 | 519.0 | 01.Apr.2031 | 750.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 143.631,59 | 0.0 | 11038.0 | 904.0 | 15.Okt.2037 | 630.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 143.963,77 | 0.0 | 9538.0 | 1412.0 | 09.Sept.2052 | 515.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 143.915,81 | 0.0 | 9556.0 | 790.0 | 18.Sept.2034 | 420.0 |
PLD | PROLOGIS LP | Finanzinstitute | 144.060,25 | 0.0 | 8435.0 | 579.0 | 01.Feb.2031 | 175.0 |
STT | STATE STREET CORP | Finanzinstitute | 144.063,39 | 0.0 | 9515.0 | 637.0 | 04.Aug.2033 | 416.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 143.735,03 | 0.0 | 9564.0 | 231.0 | 22.März2027 | 225.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 143.672,94 | 0.0 | 6557.0 | 1532.0 | 15.Mai2050 | 290.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 143.895,53 | 0.0 | 9774.0 | 189.0 | 15.Nov.2026 | 345.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 143.416,11 | 0.0 | 7024.0 | 1467.0 | 20.Mai2051 | 350.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 143.218,12 | 0.0 | 9988.0 | 659.0 | 26.Apr.2034 | 497.0 |
BA | BOEING CO | Industrie | 143.400,20 | 0.0 | 10553.0 | 920.0 | 15.März2039 | 688.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 143.133,53 | 0.0 | 9169.0 | 1255.0 | 01.Sept.2045 | 470.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 143.169,18 | 0.0 | 10181.0 | 727.0 | 21.März2034 | 540.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 143.465,43 | 0.0 | 8142.0 | 1377.0 | 01.März2048 | 400.0 |
CNXC | CONCENTRIX CORP | Industrie | 143.124,49 | 0.0 | 10073.0 | 646.0 | 02.Aug.2033 | 685.0 |
CVS | CVS HEALTH CORP | Industrie | 143.138,68 | 0.0 | 9419.0 | 804.0 | 20.Juli2035 | 488.0 |
D | DOMINION ENERGY INC | Versorger | 143.293,85 | 0.0 | 9551.0 | 144.0 | 15.Apr.2026 | 145.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 143.395,62 | 0.0 | 7511.0 | 1391.0 | 15.Sept.2047 | 360.0 |
EIX | EDISON INTERNATIONAL | Versorger | 143.158,35 | 0.0 | 10248.0 | 230.0 | 15.Juni2027 | 575.0 |
ENBCN | ENBRIDGE INC | Industrie | 143.181,21 | 0.0 | 9776.0 | 248.0 | 15.Juli2027 | 370.0 |
ENBCN | ENBRIDGE INC | Industrie | 143.296,44 | 0.0 | 6915.0 | 1499.0 | 01.Aug.2051 | 340.0 |
EVRG | EVERGY METRO INC | Versorger | 143.298,50 | 0.0 | 10206.0 | 730.0 | 01.Apr.2034 | 540.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 143.596,88 | 0.0 | 9743.0 | 281.0 | 08.Nov.2027 | 354.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 143.385,62 | 0.0 | 10047.0 | 147.0 | 15.Mai2026 | 450.0 |
KEY | KEYCORP MTN | Finanzinstitute | 143.318,68 | 0.0 | 8943.0 | 456.0 | 01.Okt.2029 | 255.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 143.539,11 | 0.0 | 9146.0 | 459.0 | 01.Dez.2029 | 295.0 |
PSX | PHILLIPS 66 | Industrie | 143.505,30 | 0.0 | 6642.0 | 1525.0 | 15.März2052 | 330.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 143.535,01 | 0.0 | 7200.0 | 1396.0 | 15.Nov.2049 | 370.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 143.088,11 | 0.0 | 8623.0 | 570.0 | 01.Feb.2031 | 220.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 143.154,31 | 0.0 | 10546.0 | 807.0 | 15.Sept.2035 | 585.0 |
WMT | WALMART INC | Industrie | 143.246,05 | 0.0 | 6965.0 | 1552.0 | 24.Sept.2049 | 295.0 |
WMT | WALMART INC | Industrie | 143.362,38 | 0.0 | 9839.0 | 655.0 | 09.Sept.2032 | 415.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 143.138,26 | 0.0 | 11377.0 | 579.0 | 15.März2032 | 738.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 142.677,82 | 0.0 | 10051.0 | 116.0 | 09.Jan.2026 | 495.0 |
ADSK | AUTODESK INC | Industrie | 142.549,75 | 0.0 | 8555.0 | 634.0 | 15.Dez.2031 | 240.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 142.553,70 | 0.0 | 10434.0 | 716.0 | 01.Feb.2034 | 565.0 |
BANNER | BANNER HEALTH | Industrie | 142.936,92 | 0.0 | 8975.0 | 475.0 | 01.Jan.2030 | 234.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 142.557,57 | 0.0 | 10322.0 | 313.0 | 19.Mai2029 | 564.0 |
CVS | CVS HEALTH CORP | Industrie | 142.638,11 | 0.0 | 9604.0 | 1434.0 | 01.Juni2063 | 600.0 |
DUK | DUKE ENERGY CORP | Versorger | 142.741,05 | 0.0 | 10512.0 | 1364.0 | 15.Sept.2053 | 610.0 |
DUK | DUKE ENERGY CORP | Versorger | 143.046,99 | 0.0 | 8027.0 | 1362.0 | 15.Juni2049 | 420.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 142.537,93 | 0.0 | 6330.0 | 1561.0 | 15.Okt.2052 | 313.0 |
GILD | GILEAD SCIENCES INC | Industrie | 142.752,27 | 0.0 | 10355.0 | 1067.0 | 01.Dez.2041 | 565.0 |
GXO | GXO LOGISTICS INC | Industrie | 143.027,83 | 0.0 | 8598.0 | 596.0 | 15.Juli2031 | 265.0 |
INTNED | ING GROEP NV | Finanzinstitute | 142.647,23 | 0.0 | 9483.0 | 617.0 | 28.März2033 | 425.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 142.722,08 | 0.0 | 8586.0 | 602.0 | 15.Juli2031 | 240.0 |
MET | METLIFE INC | Finanzinstitute | 142.707,89 | 0.0 | 8571.0 | 1185.0 | 13.Aug.2042 | 413.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 142.995,08 | 0.0 | 9814.0 | 351.0 | 11.Sept.2029 | 425.0 |
ES | NSTAR ELECTRIC CO | Versorger | 142.821,67 | 0.0 | 9711.0 | 235.0 | 15.Mai2027 | 320.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 143.035,66 | 0.0 | 9998.0 | 89.0 | 01.Nov.2025 | 463.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 142.674,34 | 0.0 | 9863.0 | 356.0 | 15.Nov.2028 | 425.0 |
BA | BOEING CO | Industrie | 142.044,89 | 0.0 | 9431.0 | 223.0 | 01.März2027 | 280.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 142.366,20 | 0.0 | 8112.0 | 1398.0 | 01.Okt.2049 | 419.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 142.088,49 | 0.0 | 8416.0 | 1540.0 | 15.Mai2058 | 450.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 142.355,01 | 0.0 | 9950.0 | 272.0 | 01.Nov.2027 | 463.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 142.530,65 | 0.0 | 9990.0 | 315.0 | 15.Mai2028 | 440.0 |
GM | GENERAL MOTORS CO | Industrie | 142.006,48 | 0.0 | 10134.0 | 429.0 | 15.Okt.2029 | 540.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 142.210,43 | 0.0 | 9694.0 | 290.0 | 05.Jan.2028 | 385.0 |
INTC | INTEL CORPORATION | Industrie | 142.091,94 | 0.0 | 7498.0 | 1277.0 | 11.Mai2047 | 410.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 142.161,37 | 0.0 | 10300.0 | 542.0 | 15.Juni2031 | 525.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 142.368,03 | 0.0 | 10720.0 | 636.0 | 29.Nov.2032 | 588.0 |
PHIANA | KONINKLIJKE PHILIPS NV | Industrie | 142.372,06 | 0.0 | 11313.0 | 896.0 | 11.März2038 | 688.0 |
OKE | ONEOK INC | Industrie | 142.073,06 | 0.0 | 9157.0 | 1155.0 | 15.Okt.2043 | 515.0 |
OC | OWENS CORNING | Industrie | 142.458,35 | 0.0 | 10319.0 | 1364.0 | 15.Juni2054 | 595.0 |
RVTY | REVVITY INC | Industrie | 142.455,04 | 0.0 | 8357.0 | 621.0 | 15.Sept.2031 | 225.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 142.363,76 | 0.0 | 7448.0 | 1141.0 | 02.Sept.2040 | 330.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 142.093,19 | 0.0 | 10056.0 | 760.0 | 01.Sept.2034 | 505.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 142.207,26 | 0.0 | 8183.0 | 1188.0 | 01.Nov.2042 | 385.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 142.189,28 | 0.0 | 9143.0 | 1138.0 | 01.Apr.2044 | 545.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 141.613,68 | 0.0 | 7826.0 | 741.0 | 01.Feb.2033 | 188.0 |
AGR | AVANGRID INC | Versorger | 141.575,36 | 0.0 | 9616.0 | 406.0 | 01.Juni2029 | 380.0 |
CLX | CLOROX COMPANY | Industrie | 141.737,70 | 0.0 | 9907.0 | 611.0 | 01.Mai2032 | 460.0 |
CSX | CSX CORP | Industrie | 141.809,26 | 0.0 | 7239.0 | 1485.0 | 15.Sept.2049 | 335.0 |
ES | EVERSOURCE ENERGY | Versorger | 141.723,55 | 0.0 | 8406.0 | 540.0 | 15.Aug.2030 | 165.0 |
HCA | HCA INC | Industrie | 141.506,77 | 0.0 | 10351.0 | 349.0 | 01.Feb.2029 | 588.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 141.958,99 | 0.0 | 10132.0 | 271.0 | 15.Okt.2027 | 500.0 |
MDC | MDC HOLDINGS INC | Industrie | 141.881,62 | 0.0 | 10350.0 | 1089.0 | 15.Jan.2043 | 600.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 141.519,03 | 0.0 | 8293.0 | 584.0 | 04.Feb.2031 | 150.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 141.719,42 | 0.0 | 10061.0 | 982.0 | 15.März2040 | 620.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 141.961,27 | 0.0 | 7639.0 | 1151.0 | 10.März2040 | 300.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 141.940,03 | 0.0 | 10289.0 | 273.0 | 01.Dez.2027 | 580.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 141.938,93 | 0.0 | 10063.0 | 1369.0 | 05.März2054 | 590.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 141.137,60 | 0.0 | 10154.0 | 96.0 | 30.Okt.2026 | 634.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 141.245,30 | 0.0 | 9891.0 | 616.0 | 13.Mai2032 | 450.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 141.217,93 | 0.0 | 9806.0 | 237.0 | 06.Juni2027 | 370.0 |
BERY | BERRY GLOBAL INC 144A | Industrie | 140.945,62 | 0.0 | 10210.0 | 534.0 | 15.Juni2031 | 580.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 141.065,18 | 0.0 | 9039.0 | 553.0 | 15.Feb.2031 | 340.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 140.951,70 | 0.0 | 9030.0 | 1233.0 | 01.Sept.2044 | 455.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 141.125,60 | 0.0 | 9338.0 | 430.0 | 01.Aug.2029 | 315.0 |
DUK | DUKE ENERGY CORP | Versorger | 140.957,97 | 0.0 | 10336.0 | 713.0 | 01.Sept.2054 | 645.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 140.964,66 | 0.0 | 8480.0 | 1316.0 | 01.März2048 | 455.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 141.370,28 | 0.0 | 8276.0 | 1428.0 | 15.März2049 | 395.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 141.142,80 | 0.0 | 10265.0 | 320.0 | 23.Juni2028 | 580.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 141.098,56 | 0.0 | 10789.0 | 882.0 | 15.Sept.2037 | 650.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 141.113,08 | 0.0 | 9531.0 | 471.0 | 01.Mai2030 | 425.0 |
KEX | KIRBY CORPORATION | Industrie | 141.293,25 | 0.0 | 9754.0 | 302.0 | 01.März2028 | 420.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 141.311,08 | 0.0 | 7844.0 | 1382.0 | 15.Okt.2049 | 420.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 141.064,11 | 0.0 | 10560.0 | 972.0 | 01.Feb.2039 | 570.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 140.983,08 | 0.0 | 7547.0 | 1135.0 | 01.Aug.2040 | 330.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 141.016,24 | 0.0 | 9317.0 | 1171.0 | 15.Nov.2043 | 488.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 141.418,81 | 0.0 | 9015.0 | 373.0 | 01.Nov.2028 | 230.0 |
UAL | UNITED AIRLINES INC | Industrie | 141.443,52 | 0.0 | 9455.0 | 288.0 | 07.Jan.2030 | 310.0 |
XEL | XCEL ENERGY INC | Versorger | 141.259,40 | 0.0 | 9012.0 | 461.0 | 01.Dez.2029 | 260.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 140.388,16 | 0.0 | 9931.0 | 349.0 | 01.Okt.2028 | 463.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 140.650,73 | 0.0 | 9945.0 | 1407.0 | 15.Feb.2054 | 555.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 140.909,27 | 0.0 | 9082.0 | 1238.0 | 15.Apr.2047 | 530.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 140.379,91 | 0.0 | 9033.0 | 1085.0 | 01.Apr.2040 | 425.0 |
GLPI | GLP CAPITAL LP | Industrie | 140.529,02 | 0.0 | 9262.0 | 534.0 | 15.Jan.2031 | 400.0 |
HCA | HCA INC | Industrie | 140.532,81 | 0.0 | 9513.0 | 983.0 | 15.Juni2039 | 513.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 140.718,95 | 0.0 | 9978.0 | 1459.0 | 01.März2054 | 525.0 |
INTC | INTEL CORPORATION | Industrie | 140.887,77 | 0.0 | 8252.0 | 1487.0 | 25.März2060 | 495.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 140.892,07 | 0.0 | 9984.0 | 304.0 | 15.Feb.2028 | 438.0 |
MET | METLIFE INC | Finanzinstitute | 140.826,37 | 0.0 | 9901.0 | 96.0 | 13.Nov.2025 | 360.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 140.453,97 | 0.0 | 11007.0 | 999.0 | 15.Dez.2040 | 656.0 |
OHCMED | OhioHealth | Industrie | 140.439,43 | 0.0 | 8412.0 | 627.0 | 15.Nov.2031 | 230.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 140.397,11 | 0.0 | 9902.0 | 287.0 | 15.Jan.2028 | 475.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 140.651,99 | 0.0 | 9949.0 | 718.0 | 15.Feb.2034 | 530.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 140.758,91 | 0.0 | 9343.0 | 622.0 | 15.März2032 | 405.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 140.642,54 | 0.0 | 7640.0 | 1317.0 | 15.Nov.2047 | 400.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 140.379,59 | 0.0 | 10281.0 | 720.0 | 31.Jan.2034 | 520.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 140.746,86 | 0.0 | 8023.0 | 1231.0 | 01.Okt.2042 | 363.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 140.727,81 | 0.0 | 9922.0 | 110.0 | 15.Dez.2025 | 370.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 140.876,64 | 0.0 | 7324.0 | 1206.0 | 01.Apr.2040 | 244.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 140.307,40 | 0.0 | 9572.0 | 417.0 | 15.Juli2029 | 390.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 140.322,05 | 0.0 | 8457.0 | 614.0 | 01.Aug.2031 | 215.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 139.977,55 | 0.0 | 9973.0 | 466.0 | 02.Apr.2030 | 491.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 140.050,68 | 0.0 | 9996.0 | 686.0 | 15.Apr.2033 | 475.0 |
CVX | CHEVRON CORP | Industrie | 140.059,61 | 0.0 | 9806.0 | 145.0 | 16.Mai2026 | 295.0 |
CSX | CSX CORP | Industrie | 140.281,87 | 0.0 | 10932.0 | 865.0 | 01.Mai2037 | 615.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 139.995,69 | 0.0 | 11654.0 | 1120.0 | 15.Okt.2045 | 738.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 140.065,52 | 0.0 | 9619.0 | 223.0 | 01.März2027 | 290.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 140.182,39 | 0.0 | 6992.0 | 1513.0 | 01.Okt.2049 | 315.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 140.247,50 | 0.0 | 9970.0 | 804.0 | 01.Juni2035 | 495.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 140.184,01 | 0.0 | 9986.0 | 124.0 | 01.Apr.2026 | 480.0 |
PEP | PEPSICO INC | Industrie | 140.368,47 | 0.0 | 9580.0 | 647.0 | 18.Juli2032 | 390.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 139.911,55 | 0.0 | 9277.0 | 251.0 | 01.Juni2027 | 129.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 140.274,57 | 0.0 | 9865.0 | 245.0 | 06.Juni2028 | 412.0 |
DIS | WALT DISNEY CO | Industrie | 140.314,07 | 0.0 | 11160.0 | 653.0 | 15.März2033 | 655.0 |
XOM | EXXON MOBIL CORP | Industrie | 139.735,20 | 0.0 | 7940.0 | 1325.0 | 06.März2045 | 357.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 139.675,96 | 0.0 | 9604.0 | 226.0 | 10.März2027 | 253.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 139.701,00 | 0.0 | 10139.0 | 599.0 | 08.Juni2032 | 567.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 139.413,58 | 0.0 | 10150.0 | 242.0 | 11.Juni2027 | 490.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 139.745,84 | 0.0 | 10342.0 | 352.0 | 15.Okt.2028 | 555.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 139.831,56 | 0.0 | 6689.0 | 1507.0 | 15.Mai2050 | 305.0 |
OKE | ONEOK INC | Industrie | 139.521,96 | 0.0 | 11153.0 | 1213.0 | 15.Jan.2051 | 715.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 138.784,08 | 0.0 | 8535.0 | 607.0 | 15.Nov.2031 | 320.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 138.805,03 | 0.0 | 7272.0 | 1483.0 | 15.Sept.2049 | 338.0 |
CCI | CROWN CASTLE INC | Industrie | 138.774,39 | 0.0 | 9857.0 | 213.0 | 01.März2027 | 400.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 139.043,40 | 0.0 | 10227.0 | 728.0 | 01.März2034 | 520.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 138.923,12 | 0.0 | 10234.0 | 1412.0 | 15.März2054 | 570.0 |
FDX | FEDEX CORP | Industrie | 139.194,14 | 0.0 | 9867.0 | 356.0 | 17.Okt.2028 | 420.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 139.274,14 | 0.0 | 10133.0 | 642.0 | 15.Dez.2032 | 525.0 |
INTC | INTEL CORPORATION | Industrie | 139.118,10 | 0.0 | 8325.0 | 1494.0 | 05.Aug.2062 | 505.0 |
KR | KROGER CO | Industrie | 139.218,88 | 0.0 | 9866.0 | 118.0 | 01.Feb.2026 | 350.0 |
MAYOCL | Mayo Clinic | Industrie | 139.141,34 | 0.0 | 6819.0 | 1770.0 | 15.Nov.2061 | 320.0 |
MET | METLIFE INC | Finanzinstitute | 138.936,55 | 0.0 | 9061.0 | 1265.0 | 13.Mai2046 | 460.0 |
BRKHEC | PACIFICORP | Versorger | 139.287,12 | 0.0 | 10704.0 | 899.0 | 15.Okt.2037 | 625.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 138.849,83 | 0.0 | 9461.0 | 416.0 | 14.Juni2029 | 325.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 138.947,84 | 0.0 | 9880.0 | 269.0 | 15.Sept.2047 | 450.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 139.094,81 | 0.0 | 8939.0 | 361.0 | 12.Aug.2028 | 180.0 |
SRE | SEMPRA | Versorger | 138.987,26 | 0.0 | 9565.0 | 401.0 | 01.Apr.2029 | 370.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 139.287,06 | 0.0 | 10482.0 | 505.0 | 20.Nov.2030 | 555.0 |
USB | US BANCORP MTN | Finanzinstitute | 138.950,70 | 0.0 | 9775.0 | 143.0 | 27.Apr.2026 | 310.0 |
VLTO | VERALTO CORP | Industrie | 138.904,44 | 0.0 | 10239.0 | 695.0 | 18.Sept.2033 | 545.0 |
VRSN | VERISIGN INC | Industrie | 139.206,06 | 0.0 | 8606.0 | 588.0 | 15.Juni2031 | 270.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 138.979,84 | 0.0 | 8409.0 | 552.0 | 18.Sept.2030 | 150.0 |
SW | WRKCO INC | Industrie | 138.939,90 | 0.0 | 9702.0 | 322.0 | 01.Juni2028 | 390.0 |
XYL | XYLEM INC | Industrie | 139.176,84 | 0.0 | 9235.0 | 310.0 | 30.Jan.2028 | 195.0 |
ABBV | ABBVIE INC | Industrie | 138.724,87 | 0.0 | 9223.0 | 1167.0 | 01.Okt.2042 | 463.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 138.300,01 | 0.0 | 8833.0 | 509.0 | 19.Juni2030 | 263.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 138.225,77 | 0.0 | 10120.0 | 253.0 | 26.Juli2028 | 504.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 138.354,20 | 0.0 | 10066.0 | 355.0 | 06.Dez.2028 | 488.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 138.500,89 | 0.0 | 9840.0 | 567.0 | 10.Nov.2032 | 474.0 |
CBG | CBRE SERVICES INC | Industrie | 138.276,90 | 0.0 | 8628.0 | 580.0 | 01.Apr.2031 | 250.0 |
GLW | CORNING INC | Industrie | 138.698,32 | 0.0 | 9675.0 | 1276.0 | 15.Nov.2048 | 535.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 138.667,97 | 0.0 | 7064.0 | 1475.0 | 01.März2050 | 340.0 |
FI | FISERV INC | Industrie | 138.265,88 | 0.0 | 9853.0 | 352.0 | 01.Okt.2028 | 420.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 138.400,91 | 0.0 | 9852.0 | 581.0 | 15.Okt.2031 | 485.0 |
INGR | INGREDION INC | Industrie | 138.430,24 | 0.0 | 9116.0 | 500.0 | 01.Juni2030 | 290.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 138.543,25 | 0.0 | 9657.0 | 268.0 | 15.Sept.2027 | 310.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 138.426,46 | 0.0 | 8826.0 | 1216.0 | 01.Feb.2045 | 470.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 138.570,17 | 0.0 | 7086.0 | 1463.0 | 01.Apr.2051 | 363.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 138.679,02 | 0.0 | 8020.0 | 1346.0 | 01.Nov.2047 | 394.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 138.466,75 | 0.0 | 9669.0 | 1421.0 | 15.Mai2053 | 510.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 138.333,12 | 0.0 | 6821.0 | 1514.0 | 01.Juli2050 | 313.0 |
SPGI | S&P GLOBAL INC | Industrie | 138.474,29 | 0.0 | 8369.0 | 547.0 | 15.Aug.2030 | 125.0 |
VNT | VONTIER CORP | Industrie | 138.516,06 | 0.0 | 9543.0 | 140.0 | 01.Apr.2026 | 180.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 137.826,20 | 0.0 | 9127.0 | 394.0 | 12.Jan.2029 | 225.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 138.177,42 | 0.0 | 8303.0 | 602.0 | 15.Mai2031 | 165.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 137.702,38 | 0.0 | 9426.0 | 505.0 | 15.Aug.2030 | 388.0 |
CCI | CROWN CASTLE INC | Industrie | 138.100,28 | 0.0 | 9785.0 | 381.0 | 15.Feb.2029 | 430.0 |
CSX | CSX CORP | Industrie | 137.927,97 | 0.0 | 8561.0 | 1356.0 | 01.März2048 | 430.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 138.067,37 | 0.0 | 8860.0 | 1431.0 | 15.Sept.2052 | 475.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 137.929,96 | 0.0 | 9432.0 | 237.0 | 01.Nov.2027 | 171.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 138.077,12 | 0.0 | 9193.0 | 606.0 | 01.Juni2046 | 350.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 137.825,40 | 0.0 | 10110.0 | 623.0 | 15.Aug.2032 | 540.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 137.739,43 | 0.0 | 10100.0 | 252.0 | 30.Juli2027 | 465.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 137.826,92 | 0.0 | 8545.0 | 605.0 | 17.Juni2031 | 200.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 137.727,21 | 0.0 | 9779.0 | 542.0 | 01.März2031 | 425.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 138.199,31 | 0.0 | 10161.0 | 718.0 | 01.März2034 | 550.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 137.821,58 | 0.0 | 8282.0 | 1459.0 | 26.Feb.2055 | 463.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 137.843,95 | 0.0 | 9741.0 | 1327.0 | 01.Mai2050 | 525.0 |
OKE | ONEOK INC | Industrie | 138.207,29 | 0.0 | 9183.0 | 484.0 | 15.März2030 | 310.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 138.070,55 | 0.0 | 10535.0 | 376.0 | 01.März2029 | 615.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 137.702,86 | 0.0 | 10172.0 | 267.0 | 01.Okt.2027 | 515.0 |
XEL | XCEL ENERGY INC | Versorger | 138.074,16 | 0.0 | 10173.0 | 715.0 | 15.März2034 | 550.0 |
AON | AON CORP | Finanzinstitute | 137.155,04 | 0.0 | 10722.0 | 198.0 | 01.Jan.2027 | 821.0 |
AVGO | BROADCOM INC | Industrie | 137.310,39 | 0.0 | 10163.0 | 467.0 | 15.Apr.2030 | 500.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 137.373,68 | 0.0 | 9032.0 | 495.0 | 01.Juni2030 | 325.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 137.478,99 | 0.0 | 9813.0 | 227.0 | 15.Apr.2027 | 388.0 |
DUK | DUKE ENERGY CORP | Versorger | 137.275,13 | 0.0 | 10502.0 | 688.0 | 15.Sept.2033 | 575.0 |
ETN | EATON CORPORATION | Industrie | 137.591,15 | 0.0 | 10007.0 | 319.0 | 18.Mai2028 | 435.0 |
ECL | ECOLAB INC | Industrie | 137.420,02 | 0.0 | 9689.0 | 283.0 | 01.Dez.2027 | 325.0 |
ET | ENERGY TRANSFER LP | Industrie | 137.305,75 | 0.0 | 10059.0 | 1051.0 | 15.Feb.2042 | 610.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 137.520,78 | 0.0 | 10364.0 | 1419.0 | 15.Juni2054 | 560.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 137.146,34 | 0.0 | 10471.0 | 1021.0 | 01.März2040 | 569.0 |
HUM | HUMANA INC | Finanzinstitute | 137.351,88 | 0.0 | 9926.0 | 466.0 | 01.Apr.2030 | 488.0 |
IR | INGERSOLL RAND INC | Industrie | 137.266,54 | 0.0 | 10304.0 | 1396.0 | 15.Juni2054 | 570.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 137.645,35 | 0.0 | 11225.0 | 962.0 | 15.Juni2040 | 700.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 137.352,68 | 0.0 | 7958.0 | 1481.0 | 15.Aug.2052 | 405.0 |
OKE | ONEOK INC | Industrie | 137.240,01 | 0.0 | 7364.0 | 1392.0 | 01.März2050 | 395.0 |
BRKHEC | PACIFICORP | Versorger | 137.654,37 | 0.0 | 6156.0 | 1569.0 | 15.Juni2052 | 290.0 |
PEP | PEPSICO INC | Industrie | 137.290,54 | 0.0 | 6758.0 | 1560.0 | 15.Okt.2049 | 288.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 137.441,26 | 0.0 | 10848.0 | 370.0 | 01.Feb.2029 | 663.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 137.361,25 | 0.0 | 8815.0 | 1507.0 | 15.März2055 | 467.0 |
WB | WEIBO CORP | Industrie | 137.273,00 | 0.0 | 9055.0 | 503.0 | 08.Juli2030 | 338.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 136.691,50 | 0.0 | 9951.0 | 238.0 | 09.Juni2027 | 475.0 |
AZO | AUTOZONE INC | Industrie | 136.903,15 | 0.0 | 9779.0 | 141.0 | 21.Apr.2026 | 313.0 |
BA | BOEING CO | Industrie | 136.727,82 | 0.0 | 7012.0 | 1327.0 | 01.Mai2049 | 390.0 |
BA | BOEING CO | Industrie | 136.833,34 | 0.0 | 8382.0 | 764.0 | 01.Mai2034 | 360.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 137.090,55 | 0.0 | 9565.0 | 1282.0 | 15.Nov.2048 | 525.0 |
CSX | CSX CORP | Industrie | 136.680,79 | 0.0 | 9585.0 | 660.0 | 15.Nov.2032 | 410.0 |
CUBE | CUBESMART LP | Finanzinstitute | 136.941,52 | 0.0 | 9051.0 | 385.0 | 15.Dez.2028 | 225.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 136.975,46 | 0.0 | 9728.0 | 196.0 | 01.Dez.2026 | 325.0 |
ET | ENERGY TRANSFER LP | Industrie | 136.964,36 | 0.0 | 9214.0 | 1158.0 | 15.Mai2045 | 535.0 |
EQNR | EQUINOR ASA | Agency | 136.618,61 | 0.0 | 7791.0 | 1478.0 | 06.Apr.2050 | 370.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 136.784,86 | 0.0 | 9100.0 | 323.0 | 06.März2028 | 150.0 |
MRO | MARATHON OIL CORP | Industrie | 136.984,88 | 0.0 | 10506.0 | 724.0 | 01.Apr.2034 | 570.0 |
MPLX | MPLX LP | Industrie | 136.679,79 | 0.0 | 9885.0 | 276.0 | 01.Dez.2027 | 425.0 |
NXPI | NXP BV | Industrie | 136.892,56 | 0.0 | 8507.0 | 645.0 | 15.Feb.2032 | 265.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 136.609,10 | 0.0 | 9249.0 | 249.0 | 21.Mai2027 | 105.0 |
OSK | OSHKOSH CORP | Industrie | 137.066,28 | 0.0 | 9156.0 | 480.0 | 01.März2030 | 310.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 136.842,88 | 0.0 | 9716.0 | 388.0 | 01.März2029 | 420.0 |
PEP | PEPSICO INC | Industrie | 136.766,23 | 0.0 | 7783.0 | 1487.0 | 19.März2050 | 363.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 137.090,32 | 0.0 | 9055.0 | 510.0 | 26.Juni2030 | 265.0 |
TGT | TARGET CORPORATION | Industrie | 136.804,74 | 0.0 | 9094.0 | 532.0 | 15.Sept.2030 | 265.0 |
UAL | UNITED AIRLINES 2014-2 CLASS A PAS | Industrie | 137.126,93 | 0.0 | 9762.0 | 162.0 | 03.März2028 | 375.0 |
WM | WASTE MANAGEMENT INC | Industrie | 136.834,16 | 0.0 | 10051.0 | 459.0 | 15.Feb.2030 | 463.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 136.442,96 | 0.0 | 9939.0 | 100.0 | 18.Nov.2025 | 395.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 136.533,34 | 0.0 | 10614.0 | 341.0 | 25.Okt.2029 | 632.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 136.141,73 | 0.0 | 11055.0 | 867.0 | 01.Mai2037 | 615.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 136.271,12 | 0.0 | 8474.0 | 902.0 | 20.Sept.2037 | 500.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 136.391,90 | 0.0 | 9690.0 | 171.0 | 15.Aug.2026 | 285.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 136.350,04 | 0.0 | 7214.0 | 1446.0 | 15.Nov.2050 | 360.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 136.151,35 | 0.0 | 6923.0 | 1485.0 | 15.Aug.2049 | 320.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 136.101,83 | 0.0 | 6858.0 | 1492.0 | 01.Dez.2049 | 313.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 136.114,14 | 0.0 | 10273.0 | 397.0 | 15.Juni2029 | 515.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 136.092,06 | 0.0 | 9472.0 | 337.0 | 01.Nov.2034 | 300.0 |
HES | HESS CORPORATION | Industrie | 136.427,22 | 0.0 | 11298.0 | 642.0 | 15.März2033 | 713.0 |
HD | HOME DEPOT INC | Industrie | 136.342,44 | 0.0 | 5904.0 | 1666.0 | 15.März2051 | 238.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 136.283,80 | 0.0 | 10021.0 | 1637.0 | 01.März2064 | 535.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 136.527,31 | 0.0 | 10447.0 | 723.0 | 15.März2034 | 555.0 |
OKE | ONEOK INC | Industrie | 136.275,31 | 0.0 | 8657.0 | 1246.0 | 13.Juli2047 | 495.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 136.279,49 | 0.0 | 10809.0 | 627.0 | 01.März2053 | 675.0 |
AEE | AMEREN CORPORATION | Versorger | 135.613,88 | 0.0 | 10210.0 | 188.0 | 01.Dez.2026 | 570.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 135.752,21 | 0.0 | 10579.0 | 617.0 | 01.Nov.2032 | 595.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 135.610,94 | 0.0 | 9965.0 | 115.0 | 15.Feb.2026 | 440.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 135.583,75 | 0.0 | 8303.0 | 1339.0 | 15.Nov.2046 | 394.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 135.710,71 | 0.0 | 9304.0 | 485.0 | 01.März2031 | 400.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 135.926,23 | 0.0 | 9643.0 | 167.0 | 27.Juli2026 | 285.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 135.557,46 | 0.0 | 10214.0 | 1002.0 | 01.Dez.2039 | 550.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 135.595,97 | 0.0 | 9925.0 | 329.0 | 15.Juli2028 | 445.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 135.869,29 | 0.0 | 10380.0 | 303.0 | 09.März2028 | 613.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 135.808,81 | 0.0 | 9252.0 | 1421.0 | 27.Juli2052 | 490.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 135.910,89 | 0.0 | 7901.0 | 1432.0 | 15.Jan.2048 | 350.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 135.958,07 | 0.0 | 9355.0 | 486.0 | 26.März2030 | 310.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 136.040,24 | 0.0 | 9032.0 | 356.0 | 15.Juli2028 | 140.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 135.939,10 | 0.0 | 9037.0 | 1195.0 | 01.Okt.2043 | 465.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 135.916,11 | 0.0 | 8608.0 | 1146.0 | 01.Dez.2041 | 413.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 135.984,12 | 0.0 | 8664.0 | 621.0 | 01.Dez.2031 | 280.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 135.973,43 | 0.0 | 7716.0 | 1488.0 | 01.März2052 | 388.0 |
XEL | XCEL ENERGY INC | Versorger | 136.035,54 | 0.0 | 9364.0 | 230.0 | 15.März2027 | 175.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 135.368,27 | 0.0 | 8119.0 | 677.0 | 18.Mai2032 | 200.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 135.017,97 | 0.0 | 9577.0 | 211.0 | 08.Jan.2027 | 235.0 |
AAPL | APPLE INC | Industrie | 135.309,49 | 0.0 | 8936.0 | 1345.0 | 09.Feb.2047 | 425.0 |
BA | BOEING CO | Industrie | 135.281,73 | 0.0 | 6926.0 | 1387.0 | 01.Feb.2050 | 375.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 135.350,46 | 0.0 | 9886.0 | 144.0 | 01.Juni2026 | 360.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 135.378,73 | 0.0 | 10336.0 | 1377.0 | 04.März2054 | 597.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 135.408,59 | 0.0 | 10354.0 | 1324.0 | 15.März2053 | 625.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 135.062,14 | 0.0 | 8880.0 | 1156.0 | 15.Jan.2043 | 465.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 135.223,11 | 0.0 | 6503.0 | 1613.0 | 21.Dez.2051 | 280.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 135.092,79 | 0.0 | 9636.0 | 185.0 | 01.Okt.2026 | 240.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 135.259,60 | 0.0 | 7510.0 | 1627.0 | 31.Jan.2060 | 395.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 135.245,65 | 0.0 | 9256.0 | 491.0 | 01.Juni2030 | 350.0 |
HUM | HUMANA INC | Finanzinstitute | 135.072,60 | 0.0 | 9638.0 | 1371.0 | 15.Apr.2054 | 575.0 |
SJM | J M SMUCKER CO | Industrie | 135.265,43 | 0.0 | 9286.0 | 821.0 | 15.März2035 | 425.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 135.489,98 | 0.0 | 9984.0 | 254.0 | 15.Juli2027 | 420.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 135.428,15 | 0.0 | 9537.0 | 638.0 | 15.Juni2032 | 390.0 |
MA | MASTERCARD INC | Industrie | 135.209,38 | 0.0 | 9963.0 | 297.0 | 15.Jan.2028 | 410.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 135.429,95 | 0.0 | 9791.0 | 311.0 | 30.März2028 | 395.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 135.324,89 | 0.0 | 10162.0 | 185.0 | 23.Okt.2026 | 500.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 135.048,88 | 0.0 | 7563.0 | 1325.0 | 01.Dez.2047 | 395.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 135.249,07 | 0.0 | 6888.0 | 1445.0 | 02.Sept.2050 | 355.0 |
ZTS | ZOETIS INC | Industrie | 135.079,35 | 0.0 | 9616.0 | 269.0 | 12.Sept.2027 | 300.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 134.732,24 | 0.0 | 10289.0 | 660.0 | 01.März2033 | 540.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 134.803,65 | 0.0 | 9809.0 | 139.0 | 01.Mai2026 | 374.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 134.720,47 | 0.0 | 10719.0 | 834.0 | 15.März2036 | 590.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 134.585,22 | 0.0 | 9366.0 | 941.0 | 01.Juni2040 | 635.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 134.565,56 | 0.0 | 6840.0 | 1564.0 | 15.Feb.2053 | 330.0 |
HUM | HUMANA INC | Finanzinstitute | 134.703,14 | 0.0 | 9233.0 | 435.0 | 15.Aug.2029 | 313.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 134.865,84 | 0.0 | 8171.0 | 721.0 | 15.Okt.2032 | 188.0 |
MOS | MOSAIC CO/THE | Industrie | 134.656,12 | 0.0 | 10122.0 | 684.0 | 15.Nov.2033 | 545.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 134.578,58 | 0.0 | 10202.0 | 708.0 | 11.Jan.2034 | 542.0 |
ORAFP | ORANGE SA | Industrie | 134.982,18 | 0.0 | 9852.0 | 1090.0 | 13.Jan.2042 | 538.0 |
PFE | PFIZER INC | Industrie | 134.625,61 | 0.0 | 8825.0 | 1200.0 | 15.Juni2043 | 430.0 |
PSX | PHILLIPS 66 | Industrie | 134.816,05 | 0.0 | 9606.0 | 129.0 | 15.Feb.2026 | 130.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 134.871,91 | 0.0 | 10996.0 | 630.0 | 01.Dez.2032 | 625.0 |
R | RYDER SYSTEM INC MTN | Industrie | 134.680,73 | 0.0 | 10967.0 | 671.0 | 01.Dez.2033 | 660.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 134.567,36 | 0.0 | 10534.0 | 748.0 | 01.Dez.2034 | 595.0 |
WTW | TRINITY ACQUISITION PLC | Finanzinstitute | 134.616,02 | 0.0 | 9928.0 | 124.0 | 15.März2026 | 440.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 134.835,47 | 0.0 | 8321.0 | 1196.0 | 15.Jan.2043 | 400.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 134.021,89 | 0.0 | 8318.0 | 1372.0 | 01.Sept.2048 | 420.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 134.359,37 | 0.0 | 9163.0 | 1211.0 | 01.Feb.2044 | 463.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 134.401,39 | 0.0 | 8383.0 | 552.0 | 01.Sept.2030 | 125.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 134.258,25 | 0.0 | 9462.0 | 412.0 | 01.Juni2029 | 330.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 134.084,77 | 0.0 | 9887.0 | 386.0 | 15.März2029 | 450.0 |
CUBE | CUBESMART LP | Finanzinstitute | 134.253,44 | 0.0 | 9791.0 | 380.0 | 15.Feb.2029 | 438.0 |
DUK | DUKE ENERGY CORP | Versorger | 133.942,26 | 0.0 | 10119.0 | 279.0 | 08.Dez.2027 | 500.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 134.224,90 | 0.0 | 6877.0 | 1467.0 | 15.Okt.2050 | 350.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 134.448,30 | 0.0 | 9583.0 | 481.0 | 01.Apr.2030 | 363.0 |
HAL | HALLIBURTON COMPANY | Industrie | 134.133,60 | 0.0 | 9147.0 | 483.0 | 01.März2030 | 292.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 133.973,14 | 0.0 | 8550.0 | 633.0 | 02.Nov.2031 | 200.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 133.977,60 | 0.0 | 10119.0 | 419.0 | 02.Sept.2029 | 515.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 133.999,60 | 0.0 | 7349.0 | 1444.0 | 12.Jan.2049 | 346.0 |
WMT | WALMART INC | Industrie | 134.023,49 | 0.0 | 9921.0 | 482.0 | 15.Apr.2030 | 400.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 134.361,64 | 0.0 | 9485.0 | 674.0 | 15.Jan.2033 | 420.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 133.692,82 | 0.0 | 9538.0 | 136.0 | 15.März2026 | 113.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 133.508,72 | 0.0 | 13203.0 | 1146.0 | 15.Feb.2050 | 808.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 133.750,33 | 0.0 | 9131.0 | 542.0 | 15.Jan.2031 | 350.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 133.502,11 | 0.0 | 9739.0 | 280.0 | 06.Dez.2027 | 400.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 133.848,40 | 0.0 | 9226.0 | 452.0 | 15.Okt.2029 | 305.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 133.393,88 | 0.0 | 7833.0 | 776.0 | 01.Okt.2033 | 245.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 133.671,76 | 0.0 | 8882.0 | 487.0 | 15.März2030 | 290.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 133.907,31 | 0.0 | 10269.0 | 183.0 | 02.Okt.2026 | 593.0 |
CMCSA | COMCAST CORPORATION | Industrie | 133.745,59 | 0.0 | 9100.0 | 1146.0 | 15.Juli2042 | 465.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 133.474,12 | 0.0 | 8854.0 | 1222.0 | 15.März2044 | 445.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 133.467,09 | 0.0 | 8189.0 | 1351.0 | 01.Juni2047 | 392.0 |
EOG | EOG RESOURCES INC | Industrie | 133.663,37 | 0.0 | 9210.0 | 1368.0 | 15.Apr.2050 | 495.0 |
FMC | FMC CORPORATION | Industrie | 133.480,52 | 0.0 | 10049.0 | 142.0 | 18.Mai2026 | 515.0 |
FTNT | FORTINET INC | Industrie | 133.582,57 | 0.0 | 9532.0 | 136.0 | 15.März2026 | 100.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 133.498,54 | 0.0 | 10538.0 | 657.0 | 01.Juni2033 | 588.0 |
KMI | KINDER MORGAN INC | Industrie | 133.410,24 | 0.0 | 6956.0 | 1450.0 | 15.Feb.2051 | 360.0 |
MRO | MARATHON OIL CORP | Industrie | 133.896,82 | 0.0 | 11090.0 | 586.0 | 15.März2032 | 680.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 133.719,21 | 0.0 | 8885.0 | 645.0 | 15.März2032 | 300.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 133.378,60 | 0.0 | 8370.0 | 1256.0 | 15.Mai2045 | 415.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 133.413,85 | 0.0 | 10204.0 | 671.0 | 09.März2033 | 500.0 |
R | RYDER SYSTEM INC MTN | Industrie | 133.820,04 | 0.0 | 10240.0 | 385.0 | 15.März2029 | 538.0 |
TMUS | T-MOBILE USA INC | Industrie | 133.830,89 | 0.0 | 10496.0 | 1372.0 | 15.Juni2054 | 600.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 133.700,58 | 0.0 | 9206.0 | 452.0 | 01.Okt.2029 | 260.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 133.503,08 | 0.0 | 7178.0 | 1231.0 | 03.Sept.2041 | 285.0 |
WM | WASTE MANAGEMENT INC | Industrie | 133.500,59 | 0.0 | 10180.0 | 381.0 | 15.Feb.2029 | 488.0 |
ZTS | ZOETIS INC | Industrie | 133.877,61 | 0.0 | 9128.0 | 1160.0 | 01.Feb.2043 | 470.0 |
APA | APACHE CORPORATION | Industrie | 133.139,57 | 0.0 | 10082.0 | 852.0 | 15.Jan.2037 | 600.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 132.940,95 | 0.0 | 9733.0 | 195.0 | 01.Dez.2026 | 295.0 |
FLO | FLOWERS FOODS INC | Industrie | 132.937,54 | 0.0 | 8553.0 | 578.0 | 15.März2031 | 240.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 133.158,02 | 0.0 | 10151.0 | 698.0 | 14.Aug.2033 | 495.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 132.961,91 | 0.0 | 10103.0 | 209.0 | 19.Jan.2027 | 488.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 133.259,43 | 0.0 | 10432.0 | 1372.0 | 01.Dez.2053 | 588.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 132.934,77 | 0.0 | 9719.0 | 191.0 | 15.Nov.2026 | 295.0 |
AON | AON CORP | Finanzinstitute | 132.413,61 | 0.0 | 9632.0 | 398.0 | 02.Mai2029 | 375.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 132.742,10 | 0.0 | 9331.0 | 648.0 | 27.Apr.2032 | 313.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 132.816,56 | 0.0 | 9344.0 | 449.0 | 07.Nov.2029 | 314.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 132.741,33 | 0.0 | 8002.0 | 1139.0 | 10.März2042 | 381.0 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Industrie | 132.462,35 | 0.0 | 10114.0 | 129.0 | 27.Feb.2026 | 505.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 132.723,55 | 0.0 | 9336.0 | 449.0 | 01.Dez.2029 | 370.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 132.526,26 | 0.0 | 9059.0 | 1270.0 | 19.Feb.2046 | 470.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 132.622,02 | 0.0 | 9659.0 | 274.0 | 01.Nov.2027 | 350.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 132.518,82 | 0.0 | 10384.0 | 599.0 | 01.Juni2032 | 560.0 |
NFLX | NETFLIX INC | Industrie | 132.694,67 | 0.0 | 10087.0 | 1448.0 | 15.Aug.2054 | 540.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 132.351,51 | 0.0 | 9734.0 | 336.0 | 15.Aug.2028 | 380.0 |
PG | PROCTER & GAMBLE CO | Industrie | 132.551,86 | 0.0 | 8786.0 | 653.0 | 01.Feb.2032 | 230.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 132.765,34 | 0.0 | 9476.0 | 137.0 | 15.März2026 | 75.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 132.604,46 | 0.0 | 10154.0 | 726.0 | 20.März2034 | 540.0 |
TGT | TARGET CORPORATION | Industrie | 132.422,21 | 0.0 | 9753.0 | 780.0 | 15.Sept.2034 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 132.537,94 | 0.0 | 10054.0 | 115.0 | 05.Jan.2026 | 480.0 |
VMW | VMWARE LLC | Industrie | 132.552,86 | 0.0 | 9442.0 | 176.0 | 15.Aug.2026 | 140.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 132.545,39 | 0.0 | 8763.0 | 1234.0 | 01.März2048 | 530.0 |
MO | ALTRIA GROUP INC | Industrie | 131.772,49 | 0.0 | 7235.0 | 1599.0 | 04.Feb.2061 | 400.0 |
AEE | AMEREN CORPORATION | Versorger | 132.018,81 | 0.0 | 9410.0 | 230.0 | 15.März2027 | 195.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 132.128,05 | 0.0 | 10080.0 | 127.0 | 20.Feb.2026 | 495.0 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Industrie | 131.862,75 | 0.0 | 9674.0 | 295.0 | 15.Jan.2028 | 350.0 |
CMCSA | COMCAST CORPORATION | Industrie | 132.134,90 | 0.0 | 9769.0 | 227.0 | 01.Apr.2027 | 330.0 |
DHI | D R HORTON INC | Industrie | 132.277,94 | 0.0 | 9794.0 | 95.0 | 15.Okt.2025 | 260.0 |
ECL | ECOLAB INC | Industrie | 131.999,36 | 0.0 | 6344.0 | 1625.0 | 15.Dez.2051 | 270.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 131.907,59 | 0.0 | 6629.0 | 1485.0 | 15.Mai2050 | 313.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 132.021,07 | 0.0 | 6782.0 | 1553.0 | 15.Feb.2052 | 320.0 |
EXC | EXELON CORPORATION | Versorger | 132.173,18 | 0.0 | 8804.0 | 1380.0 | 15.Apr.2050 | 470.0 |
GIS | GENERAL MILLS INC | Industrie | 132.183,40 | 0.0 | 9111.0 | 495.0 | 15.Apr.2030 | 288.0 |
GILD | GILEAD SCIENCES INC | Industrie | 132.237,58 | 0.0 | 9064.0 | 908.0 | 01.Sept.2036 | 400.0 |
HD | HOME DEPOT INC | Industrie | 132.088,36 | 0.0 | 10132.0 | 178.0 | 30.Sept.2026 | 495.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 131.970,54 | 0.0 | 6860.0 | 1536.0 | 15.Juli2051 | 320.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 131.946,73 | 0.0 | 9072.0 | 1304.0 | 01.Okt.2048 | 505.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 131.951,00 | 0.0 | 10058.0 | 380.0 | 15.Feb.2029 | 500.0 |
R | RYDER SYSTEM INC | Industrie | 131.834,54 | 0.0 | 9653.0 | 198.0 | 01.Dez.2026 | 290.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 132.109,84 | 0.0 | 10403.0 | 1153.0 | 09.Juli2044 | 584.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 132.177,91 | 0.0 | 9086.0 | 449.0 | 04.Sept.2029 | 225.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 131.969,09 | 0.0 | 10314.0 | 274.0 | 10.Nov.2027 | 545.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 131.967,45 | 0.0 | 9729.0 | 175.0 | 19.Aug.2026 | 270.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 131.720,69 | 0.0 | 12825.0 | 924.0 | 15.Nov.2039 | 800.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 131.596,44 | 0.0 | 9538.0 | 1419.0 | 15.Nov.2053 | 485.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 131.658,42 | 0.0 | 9918.0 | 1396.0 | 01.Juni2053 | 540.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 131.582,56 | 0.0 | 9029.0 | 399.0 | 25.Jan.2029 | 190.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 131.701,20 | 0.0 | 10329.0 | 412.0 | 01.Aug.2029 | 545.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 131.557,55 | 0.0 | 9712.0 | 225.0 | 15.März2027 | 330.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 131.544,56 | 0.0 | 10448.0 | 254.0 | 16.Sept.2027 | 775.0 |
BA | BOEING CO | Industrie | 131.326,64 | 0.0 | 9335.0 | 311.0 | 01.März2028 | 325.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 131.264,63 | 0.0 | 9263.0 | 417.0 | 21.Juni2029 | 340.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 131.677,91 | 0.0 | 8975.0 | 1155.0 | 15.März2042 | 440.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 131.661,71 | 0.0 | 9352.0 | 1222.0 | 15.Juni2047 | 540.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 131.618,45 | 0.0 | 8482.0 | 551.0 | 01.Okt.2030 | 175.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 131.595,93 | 0.0 | 10473.0 | 725.0 | 15.März2034 | 550.0 |
CVS | CVS HEALTH CORP | Industrie | 131.734,57 | 0.0 | 10072.0 | 968.0 | 15.Sept.2039 | 613.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 131.558,79 | 0.0 | 8680.0 | 551.0 | 15.Nov.2030 | 210.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 131.341,33 | 0.0 | 10073.0 | 1427.0 | 01.Apr.2053 | 540.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 131.243,49 | 0.0 | 9245.0 | 453.0 | 15.Nov.2029 | 300.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 131.457,79 | 0.0 | 9937.0 | 358.0 | 01.Dez.2028 | 450.0 |
EXC | EXELON CORPORATION | Versorger | 131.295,42 | 0.0 | 7916.0 | 1463.0 | 15.März2052 | 410.0 |
IEX | IDEX CORPORATION | Industrie | 131.470,63 | 0.0 | 8673.0 | 589.0 | 15.Juni2031 | 263.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 131.228,25 | 0.0 | 10080.0 | 140.0 | 10.Apr.2026 | 475.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 131.573,14 | 0.0 | 9988.0 | 803.0 | 15.Juli2035 | 500.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 131.343,32 | 0.0 | 10721.0 | 649.0 | 15.Juni2033 | 640.0 |
BRKHEC | PACIFICORP | Versorger | 131.744,53 | 0.0 | 10380.0 | 947.0 | 15.Jan.2039 | 600.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 131.239,26 | 0.0 | 9619.0 | 425.0 | 01.Juli2029 | 335.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 131.364,52 | 0.0 | 10920.0 | 933.0 | 10.Nov.2039 | 688.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 131.321,84 | 0.0 | 10074.0 | 648.0 | 30.Sept.2032 | 475.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 130.715,96 | 0.0 | 8638.0 | 631.0 | 15.Jan.2032 | 288.0 |
AMGN | AMGEN INC | Industrie | 130.765,24 | 0.0 | 8951.0 | 1425.0 | 01.März2053 | 488.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 130.879,73 | 0.0 | 8014.0 | 1460.0 | 15.Nov.2050 | 383.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 130.800,06 | 0.0 | 7673.0 | 1429.0 | 20.Mai2050 | 379.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 131.027,80 | 0.0 | 8174.0 | 695.0 | 30.Sept.2032 | 264.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 130.933,68 | 0.0 | 10061.0 | 95.0 | 14.Okt.2025 | 545.0 |
DE | DEERE & CO | Industrie | 130.964,93 | 0.0 | 10470.0 | 436.0 | 16.Okt.2029 | 538.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 131.104,19 | 0.0 | 8143.0 | 1315.0 | 01.März2045 | 370.0 |
EQT | EQT CORP | Industrie | 131.180,16 | 0.0 | 9957.0 | 357.0 | 15.Jan.2029 | 500.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 130.881,75 | 0.0 | 8242.0 | 1352.0 | 01.Mai2049 | 428.0 |
FLEX | FLEX LTD | Industrie | 130.861,54 | 0.0 | 9979.0 | 589.0 | 15.Jan.2032 | 525.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 131.030,06 | 0.0 | 9029.0 | 367.0 | 12.Okt.2028 | 313.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 130.924,77 | 0.0 | 8961.0 | 650.0 | 15.Feb.2047 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 130.918,41 | 0.0 | 10044.0 | 133.0 | 01.Apr.2026 | 480.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 131.043,41 | 0.0 | 9526.0 | 1073.0 | 01.Dez.2044 | 464.0 |
NOVANT | Novant Health | Industrie | 131.198,30 | 0.0 | 7827.0 | 972.0 | 01.Nov.2036 | 264.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 130.771,49 | 0.0 | 9551.0 | 409.0 | 01.Juni2029 | 350.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 130.748,99 | 0.0 | 9678.0 | 479.0 | 15.Apr.2030 | 413.0 |
PLD | PROLOGIS LP | Finanzinstitute | 130.944,03 | 0.0 | 9906.0 | 686.0 | 15.Juni2033 | 475.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 130.818,18 | 0.0 | 8292.0 | 1346.0 | 15.Juni2048 | 422.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 131.212,04 | 0.0 | 9932.0 | 97.0 | 01.Dez.2025 | 415.0 |
UDR | UDR INC MTN | Finanzinstitute | 131.023,68 | 0.0 | 9664.0 | 175.0 | 01.Sept.2026 | 295.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 131.200,80 | 0.0 | 9319.0 | 441.0 | 15.Aug.2029 | 288.0 |
AMD | XILINX INC | Industrie | 130.800,13 | 0.0 | 8928.0 | 511.0 | 01.Juni2030 | 238.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 130.853,55 | 0.0 | 9970.0 | 756.0 | 15.Sept.2034 | 520.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 130.515,92 | 0.0 | 11172.0 | 532.0 | 01.Nov.2031 | 800.0 |
MO | ALTRIA GROUP INC | Industrie | 130.599,19 | 0.0 | 9648.0 | 180.0 | 16.Sept.2026 | 263.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 130.350,45 | 0.0 | 9885.0 | 244.0 | 13.Juni2028 | 399.0 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Finanzinstitute | 130.481,04 | 0.0 | 9987.0 | 178.0 | 11.Sept.2027 | 451.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 130.375,50 | 0.0 | 8316.0 | 1363.0 | 01.Feb.2049 | 430.0 |
GMT | GATX CORPORATION | Finanzinstitute | 130.639,88 | 0.0 | 9554.0 | 491.0 | 30.Juni2030 | 400.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 130.237,78 | 0.0 | 11647.0 | 929.0 | 10.Jan.2039 | 688.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 130.324,53 | 0.0 | 11010.0 | 656.0 | 24.Okt.2034 | 656.0 |
INTC | INTEL CORPORATION | Industrie | 130.450,81 | 0.0 | 9178.0 | 673.0 | 15.Dez.2032 | 400.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 130.571,88 | 0.0 | 10225.0 | 272.0 | 15.Nov.2027 | 510.0 |
LOW | LOWES COMPANIES INC | Industrie | 130.165,09 | 0.0 | 10782.0 | 382.0 | 15.März2029 | 650.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 130.536,79 | 0.0 | 8221.0 | 1304.0 | 01.Nov.2047 | 426.0 |
PLD | PROLOGIS LP | Finanzinstitute | 130.561,67 | 0.0 | 9993.0 | 735.0 | 15.März2034 | 500.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 130.168,03 | 0.0 | 10277.0 | 371.0 | 15.Jan.2029 | 513.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 130.563,21 | 0.0 | 8645.0 | 641.0 | 01.Feb.2032 | 265.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 130.544,28 | 0.0 | 8377.0 | 1229.0 | 15.März2045 | 450.0 |
STT | STATE STREET CORP | Finanzinstitute | 130.402,37 | 0.0 | 9917.0 | 655.0 | 26.Jan.2034 | 482.0 |
SYY | SYSCO CORPORATION | Industrie | 130.359,23 | 0.0 | 10707.0 | 698.0 | 17.Jan.2034 | 600.0 |
XL | XL GROUP LTD | Finanzinstitute | 130.651,41 | 0.0 | 9494.0 | 1149.0 | 15.Dez.2043 | 525.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 130.090,98 | 0.0 | 7738.0 | 1368.0 | 01.Dez.2047 | 375.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 129.935,04 | 0.0 | 9518.0 | 378.0 | 15.Jan.2029 | 400.0 |
BA | BOEING CO | Industrie | 129.792,72 | 0.0 | 9651.0 | 983.0 | 15.Feb.2040 | 588.0 |
BC | BRUNSWICK CORP | Industrie | 129.668,46 | 0.0 | 9218.0 | 649.0 | 15.Sept.2032 | 440.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 129.901,56 | 0.0 | 10378.0 | 654.0 | 30.Juni2033 | 595.0 |
CME | CME GROUP INC | Finanzinstitute | 129.802,45 | 0.0 | 9854.0 | 325.0 | 15.Juni2028 | 375.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 129.738,06 | 0.0 | 8315.0 | 1214.0 | 01.März2043 | 395.0 |
CSX | CSX CORP | Industrie | 129.901,97 | 0.0 | 11000.0 | 990.0 | 30.Apr.2040 | 622.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 129.742,66 | 0.0 | 6548.0 | 1564.0 | 15.Dez.2051 | 300.0 |
EIX | EDISON INTERNATIONAL | Versorger | 129.658,64 | 0.0 | 10145.0 | 353.0 | 15.Nov.2028 | 525.0 |
ET | ENERGY TRANSFER LP | Industrie | 129.717,33 | 0.0 | 9874.0 | 155.0 | 15.Juli2026 | 390.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 129.906,69 | 0.0 | 8944.0 | 665.0 | 29.März2032 | 250.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 130.019,70 | 0.0 | 9976.0 | 348.0 | 01.Okt.2028 | 465.0 |
KPERM | Kaiser Permanente | Industrie | 129.879,99 | 0.0 | 6792.0 | 1564.0 | 01.Juni2051 | 300.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 129.831,20 | 0.0 | 7618.0 | 1146.0 | 01.Okt.2040 | 338.0 |
NEM | NEWMONT CORPORATION | Industrie | 129.617,51 | 0.0 | 9243.0 | 450.0 | 01.Okt.2029 | 280.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 129.955,86 | 0.0 | 10589.0 | 1337.0 | 01.Dez.2053 | 620.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 129.777,64 | 0.0 | 9812.0 | 623.0 | 01.Juni2032 | 440.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 129.794,34 | 0.0 | 10152.0 | 1577.0 | 22.Mai2064 | 560.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 129.350,88 | 0.0 | 9727.0 | 1154.0 | 15.Nov.2043 | 515.0 |
BA | BOEING CO | Industrie | 129.100,84 | 0.0 | 7545.0 | 993.0 | 01.März2038 | 355.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 129.546,80 | 0.0 | 10199.0 | 245.0 | 28.Juni2027 | 524.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 129.345,05 | 0.0 | 7117.0 | 1459.0 | 15.Feb.2052 | 375.0 |
EBAY | EBAY INC | Industrie | 129.568,06 | 0.0 | 10121.0 | 96.0 | 22.Nov.2025 | 590.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 129.456,65 | 0.0 | 10155.0 | 401.0 | 15.Juni2029 | 515.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 129.580,70 | 0.0 | 9421.0 | 625.0 | 15.Mai2032 | 410.0 |
FLEX | FLEX LTD | Industrie | 129.213,23 | 0.0 | 9856.0 | 122.0 | 01.Feb.2026 | 375.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 129.265,66 | 0.0 | 8668.0 | 522.0 | 01.Juli2030 | 215.0 |
GIS | GENERAL MILLS INC | Industrie | 129.209,52 | 0.0 | 10331.0 | 353.0 | 17.Okt.2028 | 550.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 129.215,33 | 0.0 | 9361.0 | 1135.0 | 15.Juli2043 | 525.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 129.120,01 | 0.0 | 8510.0 | 1307.0 | 30.Jan.2047 | 435.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 129.426,49 | 0.0 | 9241.0 | 328.0 | 15.Apr.2028 | 245.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 129.528,18 | 0.0 | 10158.0 | 734.0 | 01.Juni2034 | 515.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 129.134,98 | 0.0 | 10159.0 | 651.0 | 15.Dez.2032 | 490.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 129.590,96 | 0.0 | 9169.0 | 332.0 | 01.Mai2028 | 185.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 129.288,30 | 0.0 | 8002.0 | 1319.0 | 15.Feb.2048 | 430.0 |
SRE | SEMPRA | Versorger | 129.398,05 | 0.0 | 10342.0 | 990.0 | 15.Okt.2039 | 600.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 129.172,24 | 0.0 | 11156.0 | 1328.0 | 15.Nov.2052 | 635.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 129.212,83 | 0.0 | 6647.0 | 1499.0 | 01.Nov.2051 | 325.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 129.579,01 | 0.0 | 9226.0 | 1156.0 | 01.Apr.2044 | 530.0 |
TGT | TARGET CORPORATION | Industrie | 129.284,49 | 0.0 | 9828.0 | 670.0 | 15.Jan.2033 | 440.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 129.220,57 | 0.0 | 9860.0 | 296.0 | 15.Feb.2028 | 435.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 129.399,67 | 0.0 | 8581.0 | 1318.0 | 15.März2048 | 460.0 |
UBER | UBER TECHNOLOGIES INC | Industrie | 129.205,60 | 0.0 | 9508.0 | 1424.0 | 15.Sept.2054 | 535.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 129.204,08 | 0.0 | 9787.0 | 1112.0 | 15.Juli2043 | 570.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 128.639,29 | 0.0 | 9509.0 | 481.0 | 01.Apr.2030 | 360.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 128.580,67 | 0.0 | 9157.0 | 447.0 | 15.Sept.2029 | 275.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 128.785,30 | 0.0 | 9122.0 | 471.0 | 15.Jan.2030 | 290.0 |
T | AT&T INC | Industrie | 128.570,41 | 0.0 | 10182.0 | 1237.0 | 15.Feb.2047 | 565.0 |
AZO | AUTOZONE INC | Industrie | 128.710,57 | 0.0 | 10127.0 | 737.0 | 15.Juli2034 | 540.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 128.861,96 | 0.0 | 9458.0 | 1199.0 | 11.Feb.2043 | 450.0 |
CAT | CATERPILLAR INC | Industrie | 128.798,58 | 0.0 | 9126.0 | 497.0 | 09.Apr.2030 | 260.0 |
CAT | CATERPILLAR INC | Industrie | 129.056,19 | 0.0 | 11111.0 | 852.0 | 15.Aug.2036 | 605.0 |
DVN | DEVON ENERGY CORP | Industrie | 129.005,16 | 0.0 | 8570.0 | 1095.0 | 15.Mai2042 | 475.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 128.725,31 | 0.0 | 9128.0 | 389.0 | 21.Dez.2028 | 200.0 |
ET | ENERGY TRANSFER LP | Industrie | 128.532,76 | 0.0 | 9066.0 | 1116.0 | 01.Feb.2043 | 515.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 128.627,37 | 0.0 | 9875.0 | 131.0 | 01.Apr.2026 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 129.060,03 | 0.0 | 9787.0 | 285.0 | 15.Nov.2027 | 325.0 |
EXC | EXELON CORPORATION | Versorger | 128.645,84 | 0.0 | 10239.0 | 665.0 | 15.März2033 | 530.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 128.698,09 | 0.0 | 9015.0 | 689.0 | 01.Sept.2046 | 300.0 |
GM | GENERAL MOTORS CO | Industrie | 128.870,23 | 0.0 | 9518.0 | 800.0 | 01.Apr.2035 | 500.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 128.826,79 | 0.0 | 10282.0 | 460.0 | 06.Apr.2030 | 585.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 128.569,63 | 0.0 | 9466.0 | 213.0 | 15.Jan.2027 | 215.0 |
INTC | INTEL CORPORATION | Industrie | 128.991,82 | 0.0 | 9837.0 | 724.0 | 21.Feb.2034 | 515.0 |
MA | MASTERCARD INC | Industrie | 128.891,99 | 0.0 | 10092.0 | 737.0 | 09.Mai2034 | 488.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 128.856,42 | 0.0 | 7728.0 | 1417.0 | 01.Aug.2048 | 365.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 128.990,69 | 0.0 | 9875.0 | 678.0 | 15.März2033 | 470.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 128.848,65 | 0.0 | 10298.0 | 1027.0 | 15.Apr.2040 | 570.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 128.847,68 | 0.0 | 10138.0 | 320.0 | 15.Juni2028 | 485.0 |
STT | STATE STREET CORP | Finanzinstitute | 128.801,18 | 0.0 | 9714.0 | 612.0 | 13.Mai2033 | 442.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 128.974,25 | 0.0 | 10065.0 | 1041.0 | 01.Nov.2040 | 535.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 128.526,01 | 0.0 | 9877.0 | 1403.0 | 15.Apr.2053 | 550.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 128.019,96 | 0.0 | 10469.0 | 358.0 | 15.Dez.2028 | 570.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 128.446,05 | 0.0 | 9127.0 | 440.0 | 15.Aug.2029 | 260.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 128.049,93 | 0.0 | 6445.0 | 1518.0 | 01.Dez.2051 | 313.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 128.155,59 | 0.0 | 9851.0 | 314.0 | 15.Apr.2028 | 420.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 128.150,46 | 0.0 | 9673.0 | 460.0 | 01.Juni2050 | 475.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 128.170,00 | 0.0 | 9900.0 | 394.0 | 01.Juni2029 | 495.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 128.049,05 | 0.0 | 9717.0 | 511.0 | 01.Jan.2049 | 450.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 128.063,00 | 0.0 | 9409.0 | 370.0 | 01.Okt.2035 | 300.0 |
FI | FISERV INC | Industrie | 128.248,75 | 0.0 | 10205.0 | 724.0 | 15.März2034 | 545.0 |
SJM | J M SMUCKER CO | Industrie | 128.453,28 | 0.0 | 10888.0 | 1081.0 | 15.Nov.2043 | 650.0 |
K | KELLANOVA | Industrie | 128.412,70 | 0.0 | 8774.0 | 513.0 | 01.Juni2030 | 210.0 |
KR | KROGER CO | Industrie | 128.391,74 | 0.0 | 9794.0 | 253.0 | 01.Aug.2027 | 370.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 128.138,08 | 0.0 | 10887.0 | 1577.0 | 15.Nov.2063 | 590.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 128.283,57 | 0.0 | 9673.0 | 862.0 | 15.Mai2036 | 450.0 |
MPLX | MPLX LP | Industrie | 128.335,20 | 0.0 | 8965.0 | 1234.0 | 01.Dez.2047 | 520.0 |
MPLX | MPLX LP | Industrie | 128.428,33 | 0.0 | 9101.0 | 1239.0 | 01.März2047 | 520.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 128.460,85 | 0.0 | 6508.0 | 1569.0 | 15.Jan.2052 | 300.0 |
NI | NISOURCE INC | Versorger | 128.226,84 | 0.0 | 9071.0 | 1187.0 | 15.Feb.2044 | 480.0 |
BRKHEC | PACIFICORP | Versorger | 128.420,31 | 0.0 | 10180.0 | 379.0 | 15.Feb.2029 | 510.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 128.462,85 | 0.0 | 7253.0 | 1693.0 | 15.Juli2056 | 330.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 128.122,22 | 0.0 | 9709.0 | 278.0 | 15.Nov.2027 | 338.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 128.510,76 | 0.0 | 8533.0 | 613.0 | 01.Sept.2031 | 250.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 128.200,45 | 0.0 | 9399.0 | 1374.0 | 15.Aug.2052 | 530.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 127.621,05 | 0.0 | 8994.0 | 537.0 | 01.Dez.2030 | 313.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 127.831,36 | 0.0 | 9692.0 | 287.0 | 01.Dez.2027 | 363.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 127.972,86 | 0.0 | 9686.0 | 207.0 | 15.Jan.2027 | 313.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 127.782,07 | 0.0 | 10151.0 | 214.0 | 01.März2027 | 513.0 |
AAPL | APPLE INC | Industrie | 127.913,80 | 0.0 | 10048.0 | 477.0 | 10.Mai2030 | 415.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 127.502,85 | 0.0 | 8981.0 | 495.0 | 30.Apr.2030 | 265.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 127.771,50 | 0.0 | 7642.0 | 1382.0 | 15.Juli2048 | 380.0 |
BERY | BERRY GLOBAL INC 144A | Industrie | 127.754,54 | 0.0 | 10070.0 | 701.0 | 15.Jan.2034 | 565.0 |
ENBCN | ENBRIDGE INC | Industrie | 127.628,15 | 0.0 | 9446.0 | 189.0 | 04.Okt.2026 | 160.0 |
EQIX | EQUINIX INC | Industrie | 127.675,72 | 0.0 | 9698.0 | 194.0 | 18.Nov.2026 | 290.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 127.518,20 | 0.0 | 10173.0 | 674.0 | 01.Apr.2033 | 510.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 127.905,00 | 0.0 | 10128.0 | 460.0 | 01.Feb.2030 | 470.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 127.541,69 | 0.0 | 10190.0 | 557.0 | 10.Apr.2031 | 450.0 |
NEM | NEWMONT CORPORATION | Industrie | 127.486,03 | 0.0 | 9999.0 | 1158.0 | 09.Juni2044 | 545.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 127.571,75 | 0.0 | 8395.0 | 1204.0 | 04.März2043 | 413.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 127.982,57 | 0.0 | 10099.0 | 651.0 | 15.Jan.2033 | 525.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 127.743,40 | 0.0 | 8693.0 | 578.0 | 01.Juni2031 | 300.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 127.917,29 | 0.0 | 8666.0 | 598.0 | 15.Nov.2031 | 360.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 127.527,00 | 0.0 | 9803.0 | 232.0 | 14.Apr.2027 | 370.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 127.730,25 | 0.0 | 8496.0 | 629.0 | 15.Sept.2031 | 190.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 127.602,04 | 0.0 | 9776.0 | 307.0 | 15.März2028 | 400.0 |
TRMB | TRIMBLE INC | Industrie | 127.554,50 | 0.0 | 10033.0 | 317.0 | 15.Juni2028 | 490.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 127.889,40 | 0.0 | 9816.0 | 223.0 | 01.Apr.2027 | 385.0 |
DIS | WALT DISNEY CO | Industrie | 127.491,02 | 0.0 | 9384.0 | 305.0 | 13.Jan.2028 | 220.0 |
WU | WESTERN UNION CO/THE | Industrie | 127.802,89 | 0.0 | 10385.0 | 833.0 | 17.Nov.2036 | 620.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 127.439,19 | 0.0 | 8680.0 | 582.0 | 25.Mai2031 | 269.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 126.984,27 | 0.0 | 10107.0 | 391.0 | 13.März2029 | 490.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 127.071,01 | 0.0 | 8191.0 | 1425.0 | 15.Okt.2050 | 425.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 127.060,17 | 0.0 | 9742.0 | 221.0 | 15.März2027 | 320.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 127.149,60 | 0.0 | 8181.0 | 1387.0 | 01.Apr.2048 | 400.0 |
CSX | CSX CORP | Industrie | 127.284,89 | 0.0 | 9668.0 | 190.0 | 01.Nov.2026 | 260.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 127.102,05 | 0.0 | 11230.0 | 659.0 | 01.Nov.2033 | 688.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 127.217,28 | 0.0 | 10077.0 | 530.0 | 05.Feb.2031 | 475.0 |
SJM | J M SMUCKER CO | Industrie | 127.316,11 | 0.0 | 9675.0 | 286.0 | 15.Dez.2027 | 338.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 127.202,20 | 0.0 | 9705.0 | 684.0 | 15.Feb.2033 | 438.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 127.120,84 | 0.0 | 8202.0 | 1304.0 | 01.März2045 | 380.0 |
LOW | LOWES COMPANIES INC | Industrie | 126.951,11 | 0.0 | 9747.0 | 230.0 | 01.Apr.2027 | 335.0 |
MA | MASTERCARD INC | Industrie | 127.040,20 | 0.0 | 7798.0 | 1437.0 | 01.Juni2049 | 365.0 |
NOKIA | NOKIA OYJ | Industrie | 126.994,00 | 0.0 | 10296.0 | 913.0 | 15.Mai2039 | 663.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 127.184,81 | 0.0 | 9661.0 | 240.0 | 01.Juni2027 | 315.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 127.424,96 | 0.0 | 9740.0 | 680.0 | 01.März2033 | 445.0 |
PEP | PEPSICO INC | Industrie | 126.937,24 | 0.0 | 10030.0 | 757.0 | 17.Juli2034 | 480.0 |
PSJHOG | Providence St. Joseph Health | Industrie | 127.047,65 | 0.0 | 10134.0 | 692.0 | 01.Okt.2033 | 540.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 126.958,40 | 0.0 | 10521.0 | 894.0 | 15.Sept.2037 | 590.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 127.134,56 | 0.0 | 9976.0 | 479.0 | 17.Mai2030 | 455.0 |
DIS | WALT DISNEY CO | Industrie | 126.935,43 | 0.0 | 9197.0 | 1269.0 | 15.Nov.2046 | 475.0 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 126.859,54 | 0.0 | 9974.0 | 232.0 | 15.Juni2027 | 500.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 126.803,92 | 0.0 | 10049.0 | 722.0 | 15.Feb.2034 | 520.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 126.729,85 | 0.0 | 8952.0 | 1244.0 | 01.Feb.2045 | 450.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 126.782,25 | 0.0 | 8400.0 | 648.0 | 30.Jan.2032 | 234.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 126.884,57 | 0.0 | 10493.0 | 652.0 | 01.März2033 | 580.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 126.685,77 | 0.0 | 10334.0 | 1133.0 | 01.Dez.2043 | 575.0 |
CVS | CVS HEALTH CORP | Industrie | 126.880,10 | 0.0 | 8165.0 | 624.0 | 15.Sept.2031 | 213.0 |
ETR | ENTERGY CORPORATION | Versorger | 126.831,88 | 0.0 | 9715.0 | 174.0 | 01.Sept.2026 | 295.0 |
GIS | GENERAL MILLS INC | Industrie | 126.684,71 | 0.0 | 6601.0 | 1550.0 | 01.Feb.2051 | 300.0 |
HD | HOME DEPOT INC | Industrie | 126.637,52 | 0.0 | 8424.0 | 630.0 | 15.Sept.2031 | 188.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 126.483,69 | 0.0 | 9665.0 | 302.0 | 15.Feb.2028 | 350.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 126.552,30 | 0.0 | 10027.0 | 380.0 | 05.Feb.2029 | 460.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 126.550,53 | 0.0 | 10030.0 | 298.0 | 06.Feb.2028 | 450.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 126.897,41 | 0.0 | 7511.0 | 1390.0 | 01.Nov.2049 | 381.0 |
ORSEDU | OREGON SCH BRDS PENSION | Local Authority | 126.626,86 | 0.0 | 10191.0 | 188.0 | 30.Juni2028 | 555.0 |
DUK | PROGRESS ENERGY INC | Versorger | 126.734,77 | 0.0 | 11189.0 | 547.0 | 30.Okt.2031 | 700.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 126.461,04 | 0.0 | 10833.0 | 929.0 | 15.Juli2038 | 613.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 126.704,23 | 0.0 | 8669.0 | 1185.0 | 21.Aug.2042 | 413.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 126.818,99 | 0.0 | 10377.0 | 1296.0 | 01.Juli2052 | 625.0 |
TGT | TARGET CORPORATION | Industrie | 126.405,17 | 0.0 | 11852.0 | 887.0 | 15.Jan.2038 | 700.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 126.396,07 | 0.0 | 9002.0 | 452.0 | 06.Sept.2029 | 213.0 |
MO | ALTRIA GROUP INC | Industrie | 126.261,64 | 0.0 | 8222.0 | 1158.0 | 09.Aug.2042 | 425.0 |
CI | CIGNA GROUP | Industrie | 126.153,56 | 0.0 | 9545.0 | 136.0 | 15.März2026 | 125.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 125.952,77 | 0.0 | 9862.0 | 609.0 | 09.Mai2032 | 475.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 125.926,06 | 0.0 | 9588.0 | 258.0 | 15.Feb.2078 | 538.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 126.340,07 | 0.0 | 9609.0 | 431.0 | 01.Jan.2030 | 250.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 126.354,13 | 0.0 | 8949.0 | 553.0 | 15.Jan.2031 | 288.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 126.156,81 | 0.0 | 9338.0 | 628.0 | 15.Apr.2032 | 415.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 126.090,39 | 0.0 | 10000.0 | 735.0 | 15.Feb.2034 | 475.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 126.366,52 | 0.0 | 8641.0 | 632.0 | 22.Jan.2032 | 300.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 126.023,85 | 0.0 | 7784.0 | 1665.0 | 01.Dez.2057 | 366.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 126.060,74 | 0.0 | 8929.0 | 549.0 | 01.Feb.2031 | 338.0 |
OKE | ONEOK INC | Industrie | 126.266,45 | 0.0 | 8101.0 | 1356.0 | 15.März2050 | 450.0 |
OC | OWENS CORNING | Industrie | 125.882,06 | 0.0 | 9533.0 | 485.0 | 01.Juni2030 | 388.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 125.854,37 | 0.0 | 9622.0 | 104.0 | 15.Nov.2025 | 138.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 126.011,43 | 0.0 | 9972.0 | 121.0 | 27.Jan.2026 | 465.0 |
SRE | SEMPRA | Versorger | 126.357,32 | 0.0 | 7808.0 | 1349.0 | 01.Feb.2048 | 400.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 126.350,26 | 0.0 | 6429.0 | 1651.0 | 12.Aug.2051 | 263.0 |
AMZN | AMAZON.COM INC | Industrie | 125.788,05 | 0.0 | 9272.0 | 252.0 | 03.Juni2027 | 120.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 125.818,83 | 0.0 | 10009.0 | 185.0 | 05.Okt.2026 | 440.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 125.667,13 | 0.0 | 9270.0 | 222.0 | 15.Feb.2027 | 213.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 125.601,99 | 0.0 | 9627.0 | 103.0 | 13.Nov.2025 | 80.0 |
CMCSA | COMCAST CORPORATION | Industrie | 125.508,50 | 0.0 | 8024.0 | 1350.0 | 15.Aug.2047 | 400.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 125.696,47 | 0.0 | 10414.0 | 680.0 | 15.Sept.2033 | 605.0 |
D | DOMINION RESOURCES INC | Versorger | 125.715,44 | 0.0 | 11395.0 | 890.0 | 15.Juni2038 | 700.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 125.825,34 | 0.0 | 9722.0 | 222.0 | 15.März2027 | 315.0 |
INTC | INTEL CORPORATION | Industrie | 125.295,24 | 0.0 | 8608.0 | 1045.0 | 25.März2040 | 460.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 125.588,66 | 0.0 | 9952.0 | 505.0 | 25.Juli2030 | 400.0 |
LIN | LINDE INC | Industrie | 125.423,12 | 0.0 | 8340.0 | 549.0 | 10.Aug.2030 | 110.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 125.375,89 | 0.0 | 9563.0 | 165.0 | 14.Juli2026 | 300.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 125.392,82 | 0.0 | 10305.0 | 640.0 | 15.Jan.2033 | 540.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 125.625,17 | 0.0 | 8021.0 | 692.0 | 19.Jan.2033 | 330.0 |
PFE | PFIZER INC | Industrie | 125.612,15 | 0.0 | 9114.0 | 1230.0 | 15.Mai2044 | 440.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 125.303,25 | 0.0 | 9276.0 | 496.0 | 14.Apr.2030 | 313.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 125.589,92 | 0.0 | 9912.0 | 102.0 | 15.Dez.2025 | 385.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 125.717,81 | 0.0 | 10419.0 | 313.0 | 12.Juni2029 | 657.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 125.825,23 | 0.0 | 10311.0 | 360.0 | 09.Jan.2030 | 617.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 125.476,19 | 0.0 | 10664.0 | 966.0 | 15.März2039 | 605.0 |
TCN | TELUS CORPORATION | Industrie | 125.406,81 | 0.0 | 8451.0 | 1306.0 | 16.Nov.2048 | 460.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 125.390,52 | 0.0 | 8883.0 | 555.0 | 15.Jan.2031 | 275.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 125.315,69 | 0.0 | 10225.0 | 394.0 | 15.Mai2029 | 500.0 |
ZTS | ZOETIS INC | Industrie | 125.730,84 | 0.0 | 6666.0 | 1517.0 | 15.Mai2050 | 300.0 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Industrie | 124.913,75 | 0.0 | 9993.0 | 279.0 | 22.Okt.2027 | 445.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 124.867,50 | 0.0 | 9989.0 | 590.0 | 23.Okt.2031 | 485.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 125.132,57 | 0.0 | 6514.0 | 1569.0 | 01.Juni2050 | 275.0 |
AZN | ASTRAZENECA PLC | Industrie | 124.938,62 | 0.0 | 8846.0 | 1372.0 | 17.Aug.2048 | 438.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 125.014,49 | 0.0 | 10230.0 | 324.0 | 12.Juni2028 | 525.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 124.907,03 | 0.0 | 9186.0 | 348.0 | 15.Juli2028 | 250.0 |
CVX | CHEVRON USA INC | Industrie | 124.976,04 | 0.0 | 9895.0 | 291.0 | 15.Jan.2028 | 385.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 125.093,64 | 0.0 | 9154.0 | 458.0 | 15.Nov.2029 | 260.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 125.036,46 | 0.0 | 9959.0 | 214.0 | 15.März2027 | 440.0 |
EXC | EXELON CORPORATION | Versorger | 125.237,09 | 0.0 | 9606.0 | 227.0 | 15.März2027 | 275.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 125.099,68 | 0.0 | 9501.0 | 1261.0 | 15.Sept.2045 | 487.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 124.850,42 | 0.0 | 8480.0 | 649.0 | 15.Mai2032 | 300.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 124.986,09 | 0.0 | 6915.0 | 1257.0 | 01.Sept.2040 | 210.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 125.281,10 | 0.0 | 9941.0 | 676.0 | 16.Feb.2033 | 450.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 125.030,72 | 0.0 | 9593.0 | 227.0 | 17.März2027 | 263.0 |
NOVANT | Novant Health | Industrie | 124.932,34 | 0.0 | 6869.0 | 1538.0 | 01.Nov.2051 | 317.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 124.939,06 | 0.0 | 8885.0 | 1150.0 | 20.März2042 | 450.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 124.795,41 | 0.0 | 6361.0 | 1599.0 | 01.Sept.2051 | 282.0 |
SPGI | S&P GLOBAL INC | Industrie | 124.908,59 | 0.0 | 7755.0 | 1526.0 | 01.März2052 | 370.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 125.161,43 | 0.0 | 10000.0 | 275.0 | 08.Okt.2027 | 435.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 124.792,30 | 0.0 | 10215.0 | 711.0 | 08.Dez.2033 | 500.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 124.358,66 | 0.0 | 9203.0 | 1410.0 | 15.Apr.2053 | 515.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 124.377,88 | 0.0 | 10582.0 | 709.0 | 15.Dez.2054 | 695.0 |
BBY | BEST BUY CO INC | Industrie | 124.420,79 | 0.0 | 8570.0 | 548.0 | 01.Okt.2030 | 195.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 124.365,39 | 0.0 | 9540.0 | 182.0 | 16.Sept.2026 | 275.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 124.525,22 | 0.0 | 9567.0 | 133.0 | 02.März2026 | 90.0 |
CI | CIGNA GROUP | Industrie | 124.273,16 | 0.0 | 10139.0 | 394.0 | 15.Mai2029 | 500.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 124.434,75 | 0.0 | 9747.0 | 348.0 | 01.Sept.2028 | 370.0 |
EXC | EXELON CORPORATION | Versorger | 124.701,84 | 0.0 | 9414.0 | 1201.0 | 15.Juni2045 | 510.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 124.245,58 | 0.0 | 9214.0 | 617.0 | 20.Apr.2048 | 350.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 124.715,21 | 0.0 | 8596.0 | 611.0 | 15.Okt.2031 | 315.0 |
MGCN | MAGNA INTERNATIONAL INC MTN | Industrie | 124.613,84 | 0.0 | 9946.0 | 82.0 | 01.Okt.2025 | 415.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 124.333,47 | 0.0 | 10102.0 | 96.0 | 30.Okt.2025 | 545.0 |
PNR | PENTAIR FINANCE SA | Industrie | 124.361,73 | 0.0 | 9811.0 | 407.0 | 01.Juli2029 | 450.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 124.440,60 | 0.0 | 8541.0 | 1204.0 | 15.März2043 | 415.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 124.374,30 | 0.0 | 9551.0 | 129.0 | 15.Feb.2026 | 88.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 124.325,24 | 0.0 | 9142.0 | 1336.0 | 01.März2049 | 488.0 |
S | SPRINT LLC | Industrie | 124.652,17 | 0.0 | 10282.0 | 98.0 | 01.März2026 | 763.0 |
TSN | TYSON FOODS INC | Industrie | 124.516,55 | 0.0 | 8412.0 | 1273.0 | 02.Juni2047 | 455.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 124.229,85 | 0.0 | 8545.0 | 1475.0 | 01.Okt.2053 | 400.0 |
DIS | WALT DISNEY CO | Industrie | 124.216,03 | 0.0 | 9931.0 | 87.0 | 15.Okt.2025 | 370.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 123.826,14 | 0.0 | 9656.0 | 262.0 | 15.Juli2029 | 358.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 123.965,96 | 0.0 | 9465.0 | 195.0 | 15.Feb.2062 | 388.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 123.954,80 | 0.0 | 10246.0 | 530.0 | 22.Feb.2031 | 510.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 123.842,13 | 0.0 | 9459.0 | 203.0 | 02.Dez.2026 | 175.0 |
CF | CF INDUSTRIES INC | Industrie | 124.163,81 | 0.0 | 9497.0 | 1161.0 | 15.März2044 | 538.0 |
CVX | CHEVRON USA INC | Industrie | 123.703,52 | 0.0 | 10081.0 | 1157.0 | 15.Nov.2043 | 525.0 |
CME | CME GROUP INC | Finanzinstitute | 123.878,03 | 0.0 | 8579.0 | 1374.0 | 15.Juni2048 | 415.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 124.059,94 | 0.0 | 8808.0 | 396.0 | 15.Jan.2029 | 200.0 |
DTE | DTE ENERGY COMPANY | Versorger | 123.831,19 | 0.0 | 10495.0 | 713.0 | 01.Juni2034 | 585.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 123.909,62 | 0.0 | 11572.0 | 876.0 | 01.Juli2038 | 750.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 124.187,91 | 0.0 | 9814.0 | 169.0 | 01.Juli2030 | 350.0 |
GIS | GENERAL MILLS INC | Industrie | 124.067,11 | 0.0 | 8552.0 | 629.0 | 14.Okt.2031 | 225.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 124.076,05 | 0.0 | 9539.0 | 142.0 | 10.Apr.2026 | 175.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 123.676,05 | 0.0 | 8441.0 | 551.0 | 01.Nov.2030 | 188.0 |
LEG | LEGGETT & PLATT INC | Industrie | 123.794,64 | 0.0 | 9479.0 | 389.0 | 15.März2029 | 440.0 |
LOW | LOWES COMPANIES INC | Industrie | 123.990,91 | 0.0 | 8531.0 | 1355.0 | 05.Apr.2049 | 455.0 |
AEP | OHIO POWER CO | Versorger | 123.918,10 | 0.0 | 7839.0 | 1378.0 | 01.Juni2049 | 400.0 |
OKE | ONEOK INC | Industrie | 123.794,52 | 0.0 | 9031.0 | 1262.0 | 15.Juli2048 | 520.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 123.957,50 | 0.0 | 8381.0 | 1159.0 | 01.März2041 | 370.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 124.134,86 | 0.0 | 9924.0 | 178.0 | 15.Okt.2026 | 413.0 |
SYK | STRYKER CORPORATION | Industrie | 123.882,11 | 0.0 | 9863.0 | 433.0 | 11.Sept.2029 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 124.084,61 | 0.0 | 9913.0 | 591.0 | 10.Okt.2031 | 460.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 123.816,26 | 0.0 | 8456.0 | 554.0 | 01.Nov.2030 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 123.901,49 | 0.0 | 6386.0 | 1725.0 | 15.Mai2060 | 313.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 123.278,46 | 0.0 | 9843.0 | 441.0 | 04.Okt.2029 | 405.0 |
AGCO | AGCO CORPORATION | Industrie | 123.345,05 | 0.0 | 10230.0 | 716.0 | 21.März2034 | 580.0 |
APH | AMPHENOL CORPORATION | Industrie | 123.161,99 | 0.0 | 8472.0 | 623.0 | 15.Sept.2031 | 220.0 |
APTV | APTIV PLC | Industrie | 123.407,38 | 0.0 | 8770.0 | 635.0 | 01.März2032 | 325.0 |
MTNA | ARCELORMITTAL SA | Industrie | 123.316,96 | 0.0 | 10942.0 | 608.0 | 29.Nov.2032 | 680.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 123.610,18 | 0.0 | 9712.0 | 1213.0 | 23.Okt.2055 | 683.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 123.190,45 | 0.0 | 10176.0 | 377.0 | 15.Feb.2029 | 490.0 |
DUK | DUKE ENERGY CORP | Versorger | 123.626,76 | 0.0 | 9464.0 | 415.0 | 15.Juni2029 | 340.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 123.387,56 | 0.0 | 10068.0 | 308.0 | 15.Mai2028 | 495.0 |
FHLB | FHLB | Agency | 123.479,94 | 0.0 | 9759.0 | 335.0 | 09.Juni2028 | 325.0 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Finanzinstitute | 123.245,54 | 0.0 | 10076.0 | 704.0 | 01.Juli2034 | 638.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 123.445,76 | 0.0 | 10724.0 | 791.0 | 15.Okt.2035 | 620.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 123.588,73 | 0.0 | 9776.0 | 1168.0 | 05.Feb.2044 | 525.0 |
LEN | LENNAR CORPORATION | Industrie | 123.230,56 | 0.0 | 10094.0 | 215.0 | 15.Juni2027 | 500.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 123.376,78 | 0.0 | 6571.0 | 1565.0 | 15.Juni2050 | 280.0 |
MCK | MCKESSON CORP | Industrie | 123.413,38 | 0.0 | 9470.0 | 176.0 | 15.Aug.2026 | 130.0 |
MDC | MDC HOLDINGS INC | Industrie | 123.383,84 | 0.0 | 8746.0 | 557.0 | 15.Jan.2031 | 250.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 123.484,25 | 0.0 | 9461.0 | 1140.0 | 22.März2042 | 475.0 |
SYK | STRYKER CORPORATION | Industrie | 123.458,32 | 0.0 | 10109.0 | 362.0 | 08.Dez.2028 | 485.0 |
UAL | UNITED AIRLINES INC 2014-1-A | Industrie | 123.307,88 | 0.0 | 9832.0 | 134.0 | 11.Apr.2026 | 400.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 122.705,24 | 0.0 | 8433.0 | 793.0 | 15.März2034 | 295.0 |
AAPL | APPLE INC | Industrie | 122.784,58 | 0.0 | 10040.0 | 689.0 | 10.Mai2033 | 430.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 122.803,35 | 0.0 | 10216.0 | 719.0 | 10.Apr.2034 | 588.0 |
AN | AUTONATION INC | Industrie | 122.837,57 | 0.0 | 9662.0 | 277.0 | 15.Nov.2027 | 380.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 122.832,59 | 0.0 | 9405.0 | 436.0 | 06.Sept.2029 | 346.0 |
CI | CIGNA GROUP | Industrie | 123.062,17 | 0.0 | 10201.0 | 663.0 | 15.März2033 | 540.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 122.939,21 | 0.0 | 7342.0 | 1400.0 | 15.Jan.2052 | 410.0 |
DUK | DUKE ENERGY CORP | Versorger | 123.104,96 | 0.0 | 7579.0 | 1172.0 | 15.Juni2041 | 330.0 |
ECL | ECOLAB INC | Industrie | 122.710,88 | 0.0 | 9689.0 | 189.0 | 01.Nov.2026 | 270.0 |
EQNR | EQUINOR ASA | Agency | 123.087,53 | 0.0 | 8943.0 | 1144.0 | 23.Nov.2041 | 425.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 122.625,09 | 0.0 | 10026.0 | 142.0 | 15.Mai2026 | 445.0 |
INTU | INTUIT INC. | Industrie | 122.717,75 | 0.0 | 10174.0 | 173.0 | 15.Sept.2026 | 525.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 122.931,57 | 0.0 | 10599.0 | 957.0 | 01.Sept.2039 | 650.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 123.080,87 | 0.0 | 8974.0 | 2024.0 | 01.Juli2114 | 468.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 122.999,49 | 0.0 | 10532.0 | 633.0 | 15.Jan.2033 | 615.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 122.862,55 | 0.0 | 9737.0 | 120.0 | 22.Jan.2026 | 371.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 122.752,55 | 0.0 | 9675.0 | 232.0 | 04.Mai2027 | 313.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 123.112,04 | 0.0 | 9760.0 | 157.0 | 01.Juli2026 | 290.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 122.739,45 | 0.0 | 10397.0 | 265.0 | 01.Nov.2027 | 585.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 123.082,89 | 0.0 | 10105.0 | 640.0 | 15.Jan.2033 | 570.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 122.633,14 | 0.0 | 10005.0 | 103.0 | 15.Jan.2026 | 488.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 122.819,12 | 0.0 | 9652.0 | 440.0 | 15.Nov.2029 | 400.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 122.398,76 | 0.0 | 9772.0 | 591.0 | 04.Okt.2031 | 425.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 122.113,44 | 0.0 | 7567.0 | 1477.0 | 15.Feb.2050 | 355.0 |
D | DOMINION RESOURCES INC | Versorger | 122.299,29 | 0.0 | 10075.0 | 693.0 | 01.Aug.2033 | 525.0 |
CTVA | EIDP INC | Industrie | 122.512,50 | 0.0 | 10014.0 | 142.0 | 15.Mai2026 | 450.0 |
FI | FISERV INC | Industrie | 122.315,31 | 0.0 | 10141.0 | 218.0 | 15.März2027 | 515.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 122.433,96 | 0.0 | 9520.0 | 545.0 | 01.Juni2046 | 400.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 122.445,63 | 0.0 | 8369.0 | 556.0 | 30.Okt.2030 | 160.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 122.544,95 | 0.0 | 6096.0 | 1694.0 | 01.Sept.2050 | 225.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 122.310,89 | 0.0 | 11032.0 | 914.0 | 01.März2038 | 630.0 |
MET | METLIFE INC | Finanzinstitute | 122.518,71 | 0.0 | 10531.0 | 1044.0 | 06.Feb.2041 | 588.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 122.138,03 | 0.0 | 9711.0 | 1057.0 | 15.Nov.2040 | 505.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 122.390,29 | 0.0 | 9756.0 | 439.0 | 18.Sept.2029 | 380.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 122.227,42 | 0.0 | 11310.0 | 580.0 | 01.Mai2032 | 700.0 |
ORCL | ORACLE CORPORATION | Industrie | 122.411,73 | 0.0 | 9995.0 | 316.0 | 06.Mai2028 | 450.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 122.334,34 | 0.0 | 8574.0 | 1176.0 | 15.Juni2044 | 470.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 122.148,94 | 0.0 | 9681.0 | 297.0 | 15.Jan.2028 | 340.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 122.159,22 | 0.0 | 6237.0 | 1563.0 | 15.Sept.2050 | 280.0 |
STT | STATE STREET CORP | Finanzinstitute | 122.447,04 | 0.0 | 10378.0 | 269.0 | 04.Nov.2028 | 582.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 122.585,34 | 0.0 | 10117.0 | 731.0 | 08.Feb.2034 | 485.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 121.741,70 | 0.0 | 10081.0 | 674.0 | 03.März2033 | 480.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 121.971,19 | 0.0 | 9972.0 | 95.0 | 06.Nov.2025 | 420.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 121.565,55 | 0.0 | 10026.0 | 122.0 | 02.Feb.2026 | 475.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 121.850,98 | 0.0 | 8997.0 | 648.0 | 15.März2032 | 288.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 121.749,69 | 0.0 | 9656.0 | 204.0 | 15.Jan.2027 | 315.0 |
CVS | CVS HEALTH CORP | Industrie | 121.847,80 | 0.0 | 8100.0 | 1070.0 | 01.Apr.2040 | 413.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 121.559,36 | 0.0 | 8804.0 | 1121.0 | 15.Mai2042 | 463.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 121.929,36 | 0.0 | 9737.0 | 375.0 | 01.Juli2033 | 350.0 |
FMC | FMC CORPORATION | Industrie | 121.560,15 | 0.0 | 10300.0 | 1282.0 | 18.Mai2053 | 638.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 121.625,30 | 0.0 | 9323.0 | 442.0 | 15.Sept.2029 | 325.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 121.645,49 | 0.0 | 9683.0 | 1115.0 | 15.Sept.2041 | 488.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 121.959,06 | 0.0 | 10034.0 | 208.0 | 15.Jan.2027 | 485.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 121.592,73 | 0.0 | 9638.0 | 299.0 | 06.Jan.2028 | 305.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 121.964,91 | 0.0 | 10045.0 | 379.0 | 16.Jan.2029 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 122.002,18 | 0.0 | 10100.0 | 130.0 | 03.März2026 | 505.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 121.682,34 | 0.0 | 7844.0 | 1132.0 | 15.Okt.2041 | 410.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 121.563,05 | 0.0 | 9315.0 | 630.0 | 16.März2032 | 370.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 121.792,50 | 0.0 | 10141.0 | 396.0 | 15.Apr.2029 | 500.0 |
NI | NISOURCE INC | Versorger | 121.678,39 | 0.0 | 10110.0 | 731.0 | 01.Apr.2034 | 535.0 |
NTRCN | NUTRIEN LTD | Industrie | 121.747,94 | 0.0 | 10113.0 | 309.0 | 27.März2028 | 490.0 |
OSK | OSHKOSH CORP | Industrie | 121.684,15 | 0.0 | 9941.0 | 311.0 | 15.Mai2028 | 460.0 |
OVV | OVINTIV INC | Industrie | 121.863,83 | 0.0 | 10430.0 | 659.0 | 15.Juli2033 | 625.0 |
OC | OWENS CORNING | Industrie | 121.560,64 | 0.0 | 9652.0 | 425.0 | 15.Aug.2029 | 395.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 121.767,99 | 0.0 | 10138.0 | 1436.0 | 15.Apr.2054 | 555.0 |
SYY | SYSCO CORPORATION | Industrie | 121.569,03 | 0.0 | 10421.0 | 367.0 | 17.Jan.2029 | 575.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 121.530,63 | 0.0 | 7007.0 | 1450.0 | 01.Dez.2051 | 365.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 121.269,69 | 0.0 | 10020.0 | 422.0 | 21.Aug.2029 | 515.0 |
AZO | AUTOZONE INC | Industrie | 121.058,01 | 0.0 | 9988.0 | 297.0 | 01.Feb.2028 | 450.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 121.354,41 | 0.0 | 9664.0 | 173.0 | 15.Aug.2026 | 240.0 |
EFX | EQUIFAX INC | Industrie | 121.134,58 | 0.0 | 9184.0 | 492.0 | 15.Mai2030 | 310.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 121.420,82 | 0.0 | 9463.0 | 1350.0 | 01.Mai2052 | 530.0 |
HD | HOME DEPOT INC | Industrie | 121.192,34 | 0.0 | 9691.0 | 235.0 | 15.Apr.2027 | 288.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 121.180,22 | 0.0 | 10005.0 | 124.0 | 06.Feb.2026 | 450.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 121.445,12 | 0.0 | 10000.0 | 1426.0 | 15.Aug.2054 | 550.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 121.120,60 | 0.0 | 8950.0 | 1241.0 | 05.Apr.2046 | 500.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 121.252,64 | 0.0 | 8584.0 | 1608.0 | 12.Feb.2055 | 400.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 121.386,16 | 0.0 | 9674.0 | 590.0 | 18.Sept.2031 | 400.0 |
ES | NSTAR ELECTRIC CO | Versorger | 121.014,43 | 0.0 | 10299.0 | 727.0 | 01.Juni2034 | 540.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 121.106,85 | 0.0 | 9296.0 | 442.0 | 01.Okt.2029 | 363.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 121.191,01 | 0.0 | 10044.0 | 641.0 | 13.Sept.2032 | 520.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 121.308,86 | 0.0 | 10021.0 | 669.0 | 15.Feb.2033 | 480.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 121.186,81 | 0.0 | 7307.0 | 1456.0 | 15.März2051 | 375.0 |
USB | US BANCORP MTN | Finanzinstitute | 121.081,23 | 0.0 | 10412.0 | 649.0 | 12.Juni2034 | 584.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 121.384,87 | 0.0 | 10019.0 | 756.0 | 15.Aug.2034 | 505.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 120.731,92 | 0.0 | 6975.0 | 1521.0 | 01.Juni2051 | 325.0 |
AON | AON PLC | Finanzinstitute | 120.682,79 | 0.0 | 9921.0 | 101.0 | 15.Dez.2025 | 388.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 120.739,80 | 0.0 | 8983.0 | 1212.0 | 15.Dez.2044 | 468.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 120.873,26 | 0.0 | 9546.0 | 491.0 | 01.Juli2030 | 405.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 120.942,39 | 0.0 | 9134.0 | 870.0 | 01.Juni2041 | 435.0 |
CMCSA | COMCAST CORPORATION | Industrie | 120.803,49 | 0.0 | 5570.0 | 1855.0 | 15.Aug.2062 | 265.0 |
CCI | CROWN CASTLE INC | Industrie | 120.785,02 | 0.0 | 9999.0 | 345.0 | 01.Sept.2028 | 480.0 |
ACT | ENACT HOLDINGS INC | Finanzinstitute | 120.838,41 | 0.0 | 10259.0 | 387.0 | 28.Mai2029 | 625.0 |
ENBCN | ENBRIDGE INC | Industrie | 120.890,91 | 0.0 | 10721.0 | 489.0 | 15.Nov.2030 | 620.0 |
ET | ENERGY TRANSFER LP | Industrie | 120.776,76 | 0.0 | 9613.0 | 790.0 | 15.März2035 | 490.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 120.916,70 | 0.0 | 9650.0 | 183.0 | 14.Sept.2026 | 225.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 120.707,35 | 0.0 | 8856.0 | 511.0 | 15.Juni2030 | 245.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 120.951,14 | 0.0 | 9851.0 | 392.0 | 07.Mai2029 | 500.0 |
NUE | NUCOR CORPORATION | Industrie | 120.668,01 | 0.0 | 7764.0 | 1505.0 | 01.Apr.2052 | 385.0 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 120.674,06 | 0.0 | 9974.0 | 748.0 | 01.Okt.2034 | 558.0 |
SYK | STRYKER CORPORATION | Industrie | 120.518,16 | 0.0 | 9884.0 | 95.0 | 01.Nov.2025 | 338.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 120.608,18 | 0.0 | 8515.0 | 629.0 | 15.Nov.2031 | 230.0 |
BC | BRUNSWICK CORP | Industrie | 119.933,34 | 0.0 | 8229.0 | 610.0 | 18.Aug.2031 | 240.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 119.917,11 | 0.0 | 8833.0 | 565.0 | 15.Feb.2031 | 270.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 120.066,06 | 0.0 | 9804.0 | 680.0 | 15.Mai2033 | 465.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 120.031,69 | 0.0 | 9958.0 | 764.0 | 13.März2034 | 425.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 120.062,56 | 0.0 | 8355.0 | 1361.0 | 01.Juni2048 | 413.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 120.312,86 | 0.0 | 9777.0 | 224.0 | 01.Jan.2032 | 350.0 |
HUM | HUMANA INC | Finanzinstitute | 120.098,75 | 0.0 | 8530.0 | 1262.0 | 15.März2047 | 480.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 120.361,23 | 0.0 | 6948.0 | 1429.0 | 15.Nov.2050 | 304.0 |
PLD | PROLOGIS LP | Finanzinstitute | 120.332,74 | 0.0 | 8297.0 | 563.0 | 15.Okt.2030 | 125.0 |
UAL | UNITED AIRLINES INC | Industrie | 120.326,94 | 0.0 | 9316.0 | 325.0 | 07.Apr.2030 | 288.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 119.995,79 | 0.0 | 9201.0 | 445.0 | 15.Sept.2029 | 295.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 119.563,02 | 0.0 | 7827.0 | 1382.0 | 01.Dez.2047 | 370.0 |
BIDU | BAIDU INC | Industrie | 119.810,95 | 0.0 | 9579.0 | 142.0 | 09.Apr.2026 | 172.0 |
BIIB | BIOGEN INC | Industrie | 119.827,95 | 0.0 | 6635.0 | 1499.0 | 15.Feb.2051 | 325.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 119.751,98 | 0.0 | 8172.0 | 1336.0 | 01.Aug.2046 | 390.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 119.707,61 | 0.0 | 9141.0 | 1186.0 | 01.März2044 | 488.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 119.664,47 | 0.0 | 9958.0 | 315.0 | 10.Apr.2028 | 455.0 |
ET | ENERGY TRANSFER LP | Industrie | 119.466,80 | 0.0 | 8850.0 | 1121.0 | 15.Jan.2043 | 495.0 |
K | KELLANOVA | Industrie | 119.818,83 | 0.0 | 11370.0 | 520.0 | 01.Apr.2031 | 745.0 |
PG | PROCTER & GAMBLE CO | Industrie | 119.706,67 | 0.0 | 9534.0 | 219.0 | 01.Feb.2027 | 190.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 119.387,14 | 0.0 | 7601.0 | 1439.0 | 15.Juli2050 | 380.0 |
TKR | TIMKEN COMPANY | Industrie | 119.763,19 | 0.0 | 9823.0 | 362.0 | 15.Dez.2028 | 450.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 119.611,42 | 0.0 | 7439.0 | 1442.0 | 15.Sept.2049 | 365.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 119.049,03 | 0.0 | 9497.0 | 1205.0 | 01.Apr.2044 | 490.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 119.035,38 | 0.0 | 9871.0 | 432.0 | 10.Sept.2029 | 430.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 118.951,34 | 0.0 | 9847.0 | 121.0 | 13.Feb.2026 | 345.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 119.333,29 | 0.0 | 9081.0 | 539.0 | 15.Jan.2031 | 370.0 |
CSX | CSX CORP | Industrie | 119.247,25 | 0.0 | 8788.0 | 1373.0 | 15.März2049 | 450.0 |
ETR | ENTERGY CORPORATION | Versorger | 118.888,74 | 0.0 | 9079.0 | 344.0 | 15.Juni2028 | 190.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 119.316,55 | 0.0 | 11268.0 | 643.0 | 01.März2033 | 688.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 119.132,37 | 0.0 | 10124.0 | 744.0 | 14.Nov.2034 | 540.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 118.956,15 | 0.0 | 9477.0 | 177.0 | 24.Aug.2026 | 250.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 118.928,63 | 0.0 | 9079.0 | 478.0 | 09.Jan.2030 | 245.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 119.225,14 | 0.0 | 9537.0 | 402.0 | 25.Apr.2029 | 320.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 119.084,73 | 0.0 | 9156.0 | 371.0 | 15.Okt.2028 | 270.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 118.961,44 | 0.0 | 9873.0 | 346.0 | 19.Sept.2028 | 450.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 118.849,79 | 0.0 | 7632.0 | 1398.0 | 15.Sept.2047 | 360.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 119.101,91 | 0.0 | 8149.0 | 1198.0 | 21.Aug.2042 | 388.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 118.894,15 | 0.0 | 10158.0 | 737.0 | 15.Sept.2034 | 570.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 119.344,00 | 0.0 | 9767.0 | 623.0 | 20.Mai2032 | 425.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 119.038,01 | 0.0 | 8493.0 | 552.0 | 01.Okt.2030 | 170.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 119.007,81 | 0.0 | 10339.0 | 1019.0 | 15.Apr.2040 | 585.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 119.045,63 | 0.0 | 10162.0 | 198.0 | 11.Dez.2026 | 526.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 118.365,58 | 0.0 | 7916.0 | 1346.0 | 15.Juni2047 | 388.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 118.727,36 | 0.0 | 9840.0 | 1415.0 | 15.März2053 | 535.0 |
FDX | FEDEX CORP | Industrie | 118.428,94 | 0.0 | 7500.0 | 1166.0 | 15.Mai2041 | 325.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 118.388,66 | 0.0 | 8384.0 | 559.0 | 10.Dez.2030 | 200.0 |
K | KELLANOVA | Industrie | 118.328,69 | 0.0 | 8740.0 | 1290.0 | 01.Apr.2046 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 118.379,91 | 0.0 | 8453.0 | 556.0 | 15.Okt.2030 | 170.0 |
LOW | LOWES COMPANIES INC | Industrie | 118.441,90 | 0.0 | 10124.0 | 1367.0 | 01.Juli2053 | 575.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 118.396,06 | 0.0 | 8919.0 | 1178.0 | 15.Jan.2043 | 445.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 118.463,95 | 0.0 | 8456.0 | 719.0 | 15.Apr.2033 | 325.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 118.743,23 | 0.0 | 10550.0 | 689.0 | 15.Nov.2033 | 565.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 118.651,25 | 0.0 | 8140.0 | 1242.0 | 15.März2045 | 430.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 118.631,46 | 0.0 | 9829.0 | 793.0 | 15.März2035 | 485.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 118.648,97 | 0.0 | 8728.0 | 1290.0 | 06.März2048 | 489.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 118.438,55 | 0.0 | 8854.0 | 1361.0 | 10.Sept.2048 | 450.0 |
VNT | VONTIER CORP | Industrie | 118.639,53 | 0.0 | 9113.0 | 325.0 | 01.Apr.2028 | 240.0 |
DIS | WALT DISNEY CO | Industrie | 118.322,18 | 0.0 | 12846.0 | 1122.0 | 01.Dez.2045 | 775.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 117.862,66 | 0.0 | 9727.0 | 249.0 | 15.Juli2027 | 355.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 118.013,28 | 0.0 | 8388.0 | 618.0 | 28.Juli2031 | 180.0 |
CMI | CUMMINS INC | Industrie | 117.861,12 | 0.0 | 10166.0 | 382.0 | 20.Feb.2029 | 490.0 |
DTE | DTE ELECTRIC CO | Versorger | 118.261,87 | 0.0 | 7815.0 | 1377.0 | 15.Aug.2047 | 375.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 117.966,47 | 0.0 | 9419.0 | 184.0 | 15.Sept.2026 | 180.0 |
ENBCN | ENBRIDGE INC | Industrie | 117.975,20 | 0.0 | 9303.0 | 451.0 | 15.Nov.2029 | 313.0 |
EQT | EQT CORP | Industrie | 117.759,84 | 0.0 | 10112.0 | 703.0 | 01.Feb.2034 | 575.0 |
FDX | FEDEX CORP | Industrie | 118.269,50 | 0.0 | 8065.0 | 1257.0 | 01.Feb.2045 | 410.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 117.858,22 | 0.0 | 10048.0 | 472.0 | 15.Mai2030 | 463.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 117.792,07 | 0.0 | 7948.0 | 1452.0 | 30.Okt.2049 | 370.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 118.012,78 | 0.0 | 8381.0 | 573.0 | 15.Jan.2031 | 180.0 |
MRK | MERCK & CO INC | Industrie | 117.972,56 | 0.0 | 9621.0 | 1192.0 | 17.Mai2044 | 490.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 117.853,77 | 0.0 | 10175.0 | 458.0 | 28.Feb.2030 | 500.0 |
OKE | ONEOK INC | Industrie | 117.994,47 | 0.0 | 9392.0 | 436.0 | 01.Sept.2029 | 340.0 |
RYN | RAYONIER LP | Industrie | 117.839,43 | 0.0 | 8611.0 | 579.0 | 17.Mai2031 | 275.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 118.036,35 | 0.0 | 8077.0 | 1329.0 | 15.Feb.2045 | 344.0 |
WMT | WALMART INC | Industrie | 117.982,75 | 0.0 | 10015.0 | 1064.0 | 25.Okt.2040 | 500.0 |
AEE | AMEREN CORPORATION | Versorger | 117.324,01 | 0.0 | 9293.0 | 542.0 | 15.Jan.2031 | 350.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 117.502,24 | 0.0 | 9808.0 | 599.0 | 21.Mai2037 | 564.0 |
CMI | CUMMINS INC | Industrie | 117.268,53 | 0.0 | 10105.0 | 1434.0 | 20.Feb.2054 | 545.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 117.344,41 | 0.0 | 10093.0 | 415.0 | 01.Aug.2029 | 500.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 117.330,54 | 0.0 | 10534.0 | 1037.0 | 01.Feb.2041 | 595.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 117.632,57 | 0.0 | 9181.0 | 603.0 | 01.Feb.2048 | 350.0 |
KMT | KENNAMETAL INC | Industrie | 117.568,25 | 0.0 | 9887.0 | 320.0 | 15.Juni2028 | 463.0 |
KMI | KINDER MORGAN INC MTN | Industrie | 117.437,85 | 0.0 | 11537.0 | 558.0 | 15.Jan.2032 | 775.0 |
LM | LEGG MASON INC | Finanzinstitute | 117.456,18 | 0.0 | 10064.0 | 1145.0 | 15.Jan.2044 | 563.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 117.442,19 | 0.0 | 10066.0 | 111.0 | 15.Jan.2026 | 550.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 117.210,58 | 0.0 | 8209.0 | 1099.0 | 01.Juni2041 | 420.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 117.567,07 | 0.0 | 6664.0 | 1588.0 | 15.Aug.2051 | 295.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 117.283,85 | 0.0 | 10167.0 | 1426.0 | 01.Apr.2054 | 560.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 117.348,64 | 0.0 | 9734.0 | 305.0 | 15.März2028 | 450.0 |
TGT | TARGET CORPORATION | Industrie | 117.672,84 | 0.0 | 8118.0 | 1362.0 | 15.Nov.2047 | 390.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 117.432,22 | 0.0 | 10075.0 | 375.0 | 05.Jan.2029 | 465.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 117.513,35 | 0.0 | 6800.0 | 1555.0 | 08.Juni2051 | 305.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 117.244,44 | 0.0 | 7778.0 | 1375.0 | 15.Sept.2047 | 380.0 |
WLK | WESTLAKE CORP | Industrie | 117.647,12 | 0.0 | 9294.0 | 497.0 | 15.Juni2030 | 338.0 |
SO | ALABAMA POWER COMPANY | Versorger | 116.730,90 | 0.0 | 7998.0 | 1302.0 | 01.März2045 | 375.0 |
ALB | ALBEMARLE CORP | Industrie | 116.825,19 | 0.0 | 9978.0 | 236.0 | 01.Juni2027 | 465.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 117.190,54 | 0.0 | 10372.0 | 841.0 | 15.Mai2067 | 650.0 |
AEP | APPALACHIAN POWER CO | Versorger | 116.684,60 | 0.0 | 9624.0 | 637.0 | 01.Aug.2032 | 450.0 |
MTNA | ARCELORMITTAL SA | Industrie | 117.059,65 | 0.0 | 9960.0 | 1288.0 | 17.Juni2054 | 635.0 |
T | AT&T INC | Industrie | 116.809,83 | 0.0 | 11005.0 | 940.0 | 15.Feb.2039 | 655.0 |
AVA | AVISTA CORPORATION | Versorger | 116.964,01 | 0.0 | 7775.0 | 1476.0 | 01.Apr.2052 | 400.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 116.953,79 | 0.0 | 10983.0 | 1048.0 | 02.Aug.2043 | 708.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 116.896,41 | 0.0 | 6580.0 | 1605.0 | 15.Dez.2051 | 285.0 |
CVS | CVS HEALTH CORP | Industrie | 116.949,87 | 0.0 | 9691.0 | 172.0 | 15.Aug.2026 | 300.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 116.943,36 | 0.0 | 9704.0 | 431.0 | 15.Sept.2029 | 415.0 |
ES | EVERSOURCE ENERGY | Versorger | 117.035,43 | 0.0 | 9955.0 | 668.0 | 15.Mai2033 | 513.0 |
FHLMC | FHLMC MTN | Agency | 116.993,78 | 0.0 | 5087.0 | 1377.0 | 15.Nov.2038 | 0.0 |
GIS | GENERAL MILLS INC | Industrie | 116.679,14 | 0.0 | 10040.0 | 209.0 | 30.Jan.2027 | 470.0 |
GLPI | GLP CAPITAL LP | Industrie | 117.067,40 | 0.0 | 10038.0 | 364.0 | 15.Jan.2029 | 530.0 |
HD | HOME DEPOT INC | Industrie | 116.810,21 | 0.0 | 7266.0 | 1657.0 | 15.Sept.2056 | 350.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 116.918,16 | 0.0 | 10070.0 | 210.0 | 05.Feb.2027 | 460.0 |
KFW | KFW BANKENGRUPPE | Agency | 116.804,11 | 0.0 | 5698.0 | 1242.0 | 29.Juni2037 | 0.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 116.809,07 | 0.0 | 11531.0 | 1181.0 | 01.Aug.2049 | 675.0 |
LOW | LOWES COMPANIES INC | Industrie | 116.750,62 | 0.0 | 10120.0 | 1540.0 | 01.Apr.2063 | 585.0 |
NEM | NEWMONT CORPORATION | Industrie | 116.783,33 | 0.0 | 10102.0 | 133.0 | 15.März2026 | 530.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 117.014,87 | 0.0 | 6635.0 | 1600.0 | 14.Aug.2050 | 275.0 |
NUE | NUCOR CORPORATION | Industrie | 117.001,02 | 0.0 | 9997.0 | 235.0 | 23.Mai2027 | 430.0 |
OVV | OVINTIV INC | Industrie | 117.183,36 | 0.0 | 10971.0 | 1253.0 | 15.Juli2053 | 710.0 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 116.893,91 | 0.0 | 9285.0 | 213.0 | 15.Jan.2027 | 250.0 |
PWR | QUANTA SERVICES INC. | Industrie | 117.204,89 | 0.0 | 7308.0 | 1220.0 | 01.Okt.2041 | 305.0 |
STLD | STEEL DYNAMICS INC | Industrie | 117.042,91 | 0.0 | 10003.0 | 34.0 | 15.Dez.2026 | 500.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 116.973,36 | 0.0 | 9533.0 | 1436.0 | 15.Mai2053 | 495.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 116.612,47 | 0.0 | 9713.0 | 186.0 | 15.Okt.2026 | 288.0 |
TACHEM | BAXALTA INC | Industrie | 116.568,87 | 0.0 | 9542.0 | 1193.0 | 23.Juni2045 | 525.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 116.590,82 | 0.0 | 9127.0 | 1200.0 | 15.Mai2044 | 463.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 116.634,43 | 0.0 | 11455.0 | 1055.0 | 01.Juli2045 | 682.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 116.586,90 | 0.0 | 9942.0 | 232.0 | 09.Mai2027 | 435.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 116.358,88 | 0.0 | 11463.0 | 531.0 | 01.Aug.2031 | 780.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 116.158,41 | 0.0 | 10803.0 | 873.0 | 15.Mai2037 | 600.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 116.539,06 | 0.0 | 10073.0 | 1363.0 | 15.März2055 | 610.0 |
FGG07459 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 116.225,10 | 0.0 | 9297.0 | 645.0 | 01.Aug.2043 | 350.0 |
FMC | FMC CORPORATION | Industrie | 116.491,96 | 0.0 | 8009.0 | 1342.0 | 01.Okt.2049 | 450.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 116.582,84 | 0.0 | 9297.0 | 220.0 | 01.Feb.2027 | 135.0 |
HD | HOME DEPOT INC | Industrie | 116.519,25 | 0.0 | 8954.0 | 328.0 | 15.März2028 | 90.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 116.398,27 | 0.0 | 10022.0 | 123.0 | 05.Feb.2026 | 470.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 116.210,48 | 0.0 | 10006.0 | 668.0 | 06.Feb.2033 | 475.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 116.447,41 | 0.0 | 10254.0 | 95.0 | 30.Okt.2025 | 700.0 |
K | KELLANOVA | Industrie | 116.330,93 | 0.0 | 9929.0 | 313.0 | 15.Mai2028 | 430.0 |
MRO | MARATHON OIL CORP | Industrie | 116.316,58 | 0.0 | 9491.0 | 1191.0 | 01.Juni2045 | 520.0 |
MRK | MERCK & CO INC | Industrie | 116.154,38 | 0.0 | 6066.0 | 1617.0 | 24.Juni2050 | 245.0 |
VTRS | MYLAN INC | Industrie | 116.545,55 | 0.0 | 8316.0 | 1231.0 | 15.Apr.2048 | 520.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 116.570,58 | 0.0 | 9677.0 | 393.0 | 15.März2029 | 370.0 |
NNN | NNN REIT INC | Finanzinstitute | 116.660,61 | 0.0 | 8834.0 | 501.0 | 15.Apr.2030 | 250.0 |
PG | PROCTER & GAMBLE CO | Industrie | 116.379,95 | 0.0 | 10016.0 | 744.0 | 29.Jan.2034 | 455.0 |
PG | PROCTER & GAMBLE CO | Industrie | 116.577,15 | 0.0 | 8014.0 | 1515.0 | 25.März2050 | 360.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 116.417,66 | 0.0 | 8925.0 | 645.0 | 15.März2032 | 300.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 116.240,54 | 0.0 | 10497.0 | 220.0 | 15.März2027 | 700.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 116.497,26 | 0.0 | 8268.0 | 1400.0 | 04.März2049 | 410.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 115.959,54 | 0.0 | 10315.0 | 660.0 | 26.Mai2033 | 563.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 116.094,32 | 0.0 | 10367.0 | 203.0 | 15.Jan.2027 | 700.0 |
ETN | EATON CORPORATION | Industrie | 116.121,50 | 0.0 | 9214.0 | 1458.0 | 23.Aug.2052 | 470.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 115.807,66 | 0.0 | 9849.0 | 465.0 | 29.Apr.2030 | 463.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 115.619,79 | 0.0 | 9867.0 | 354.0 | 01.Nov.2028 | 395.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 115.739,02 | 0.0 | 9107.0 | 497.0 | 13.Apr.2030 | 275.0 |
NKE | NIKE INC | Industrie | 115.785,17 | 0.0 | 7560.0 | 1377.0 | 01.Nov.2046 | 338.0 |
PEP | PEPSICO INC | Industrie | 115.721,23 | 0.0 | 9172.0 | 1475.0 | 15.Feb.2053 | 465.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 116.065,28 | 0.0 | 8739.0 | 1123.0 | 15.Nov.2041 | 438.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 115.923,56 | 0.0 | 11311.0 | 883.0 | 15.Nov.2037 | 650.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 116.086,98 | 0.0 | 10330.0 | 1372.0 | 01.Juni2053 | 575.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 115.820,36 | 0.0 | 10050.0 | 93.0 | 06.Okt.2025 | 515.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 116.038,25 | 0.0 | 9649.0 | 314.0 | 01.Apr.2028 | 370.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 115.965,66 | 0.0 | 10035.0 | 211.0 | 15.März2027 | 488.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 115.761,83 | 0.0 | 10002.0 | 15.0 | 15.März2026 | 641.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 115.160,83 | 0.0 | 8703.0 | 1200.0 | 03.Dez.2042 | 405.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 115.091,87 | 0.0 | 8462.0 | 602.0 | 15.Juli2031 | 238.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 115.170,48 | 0.0 | 8741.0 | 1214.0 | 16.Juli2044 | 450.0 |
AEP | APPALACHIAN POWER CO | Versorger | 115.499,80 | 0.0 | 8365.0 | 1193.0 | 15.Mai2044 | 440.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 115.426,24 | 0.0 | 9597.0 | 477.0 | 01.Apr.2030 | 395.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 115.129,34 | 0.0 | 9940.0 | 1172.0 | 01.Sept.2043 | 515.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 115.174,12 | 0.0 | 9988.0 | 677.0 | 01.Apr.2033 | 495.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 115.344,12 | 0.0 | 9967.0 | 118.0 | 01.März2026 | 450.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 115.509,90 | 0.0 | 9904.0 | 1418.0 | 15.Jan.2053 | 525.0 |
EBAY | EBAY INC | Industrie | 115.447,54 | 0.0 | 8764.0 | 580.0 | 10.Mai2031 | 260.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 115.272,02 | 0.0 | 9193.0 | 446.0 | 15.Sept.2029 | 288.0 |
ET | ENERGY TRANSFER LP | Industrie | 115.163,06 | 0.0 | 10719.0 | 491.0 | 01.Dez.2030 | 640.0 |
GE | GENERAL ELECTRIC CO | Industrie | 115.132,23 | 0.0 | 8651.0 | 1394.0 | 01.Mai2050 | 435.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 115.544,64 | 0.0 | 9997.0 | 819.0 | 15.Sept.2035 | 500.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 115.188,93 | 0.0 | 9975.0 | 270.0 | 15.Sept.2027 | 415.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 115.280,69 | 0.0 | 9604.0 | 412.0 | 18.Apr.2029 | 335.0 |
KLAC | KLA CORP | Industrie | 115.307,22 | 0.0 | 7161.0 | 1502.0 | 01.März2050 | 330.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 115.296,52 | 0.0 | 9812.0 | 1305.0 | 01.Juni2050 | 550.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 115.127,05 | 0.0 | 8851.0 | 577.0 | 15.Apr.2031 | 285.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 115.546,62 | 0.0 | 10022.0 | 138.0 | 30.März2026 | 445.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 115.474,41 | 0.0 | 6411.0 | 1658.0 | 15.Okt.2050 | 252.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 115.254,74 | 0.0 | 9889.0 | 192.0 | 15.Dez.2026 | 380.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 115.503,29 | 0.0 | 8323.0 | 574.0 | 15.Jan.2031 | 175.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 115.237,00 | 0.0 | 6917.0 | 1416.0 | 30.Juli2046 | 300.0 |
V | VISA INC | Industrie | 115.253,03 | 0.0 | 8212.0 | 596.0 | 15.Feb.2031 | 110.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 114.989,65 | 0.0 | 6656.0 | 1502.0 | 15.Juni2050 | 310.0 |
T | AT&T INC | Industrie | 114.901,54 | 0.0 | 9524.0 | 1114.0 | 15.März2042 | 515.0 |
T | AT&T INC | Industrie | 114.973,35 | 0.0 | 10342.0 | 1009.0 | 15.Aug.2040 | 600.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 114.915,49 | 0.0 | 10387.0 | 301.0 | 15.März2028 | 595.0 |
KO | COCA-COLA CO | Industrie | 114.764,80 | 0.0 | 9162.0 | 323.0 | 05.März2028 | 150.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 114.984,57 | 0.0 | 6977.0 | 1495.0 | 15.Dez.2051 | 345.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 114.761,38 | 0.0 | 9784.0 | 312.0 | 01.Mai2028 | 413.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 115.001,30 | 0.0 | 7182.0 | 1516.0 | 15.Apr.2051 | 345.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 114.761,34 | 0.0 | 10675.0 | 684.0 | 15.Nov.2033 | 588.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 114.821,82 | 0.0 | 9618.0 | 275.0 | 01.Dez.2032 | 300.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 115.041,11 | 0.0 | 9627.0 | 265.0 | 01.März2032 | 300.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 114.912,98 | 0.0 | 10637.0 | 341.0 | 01.Nov.2028 | 650.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 114.756,96 | 0.0 | 9556.0 | 631.0 | 15.Apr.2032 | 405.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 114.516,52 | 0.0 | 9888.0 | 1236.0 | 04.März2046 | 538.0 |
PEP | PEPSICO INC | Industrie | 114.833,19 | 0.0 | 8299.0 | 592.0 | 25.Feb.2031 | 140.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 114.988,24 | 0.0 | 8755.0 | 1194.0 | 15.Feb.2045 | 490.0 |
DIS | WALT DISNEY CO | Industrie | 114.731,31 | 0.0 | 9525.0 | 1066.0 | 23.März2040 | 463.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 114.703,18 | 0.0 | 9951.0 | 127.0 | 01.Apr.2026 | 425.0 |
ABT | ABBOTT LABORATORIES | Industrie | 113.981,24 | 0.0 | 11157.0 | 900.0 | 30.Nov.2037 | 615.0 |
COR | CENCORA INC | Industrie | 114.365,16 | 0.0 | 9028.0 | 497.0 | 15.Mai2030 | 280.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 114.276,00 | 0.0 | 9115.0 | 1437.0 | 01.Okt.2052 | 485.0 |
CI | CIGNA GROUP | Industrie | 114.058,50 | 0.0 | 7572.0 | 1132.0 | 15.März2040 | 320.0 |
CMCSA | COMCAST CORPORATION | Industrie | 114.505,69 | 0.0 | 9461.0 | 831.0 | 15.Aug.2035 | 440.0 |
DOC | DOC DR LLC | Finanzinstitute | 114.482,36 | 0.0 | 9912.0 | 215.0 | 15.März2027 | 430.0 |
EXP | EAGLE MATERIALS INC | Industrie | 114.126,09 | 0.0 | 8703.0 | 596.0 | 01.Juli2031 | 250.0 |
EIX | EDISON INTERNATIONAL | Versorger | 114.490,21 | 0.0 | 10237.0 | 399.0 | 15.Juni2029 | 545.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 114.198,66 | 0.0 | 9856.0 | 361.0 | 01.Dez.2028 | 415.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 114.359,48 | 0.0 | 9729.0 | 592.0 | 17.Mai2033 | 502.0 |
IR | INGERSOLL RAND INC | Industrie | 114.460,78 | 0.0 | 10173.0 | 236.0 | 15.Juni2027 | 520.0 |
L | LOEWS CORPORATION | Finanzinstitute | 114.139,66 | 0.0 | 9904.0 | 130.0 | 01.Apr.2026 | 375.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 114.265,51 | 0.0 | 9915.0 | 86.0 | 01.Okt.2025 | 375.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 114.491,56 | 0.0 | 10632.0 | 622.0 | 01.Nov.2032 | 575.0 |
ES | NSTAR ELECTRIC CO | Versorger | 114.307,38 | 0.0 | 9748.0 | 476.0 | 01.Apr.2030 | 395.0 |
NTRCN | NUTRIEN LTD | Industrie | 114.468,93 | 0.0 | 10135.0 | 98.0 | 07.Nov.2025 | 595.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 113.993,92 | 0.0 | 6959.0 | 1485.0 | 13.Sept.2049 | 325.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 114.250,89 | 0.0 | 8727.0 | 639.0 | 01.Feb.2032 | 275.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 114.118,10 | 0.0 | 10304.0 | 664.0 | 03.März2033 | 525.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 114.174,33 | 0.0 | 9085.0 | 1223.0 | 15.März2045 | 490.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 113.991,70 | 0.0 | 9275.0 | 1104.0 | 01.Nov.2041 | 475.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 113.805,42 | 0.0 | 10198.0 | 332.0 | 07.Juli2028 | 513.0 |
ADI | ANALOG DEVICES INC | Industrie | 113.881,07 | 0.0 | 9782.0 | 241.0 | 15.Juni2027 | 345.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 113.500,37 | 0.0 | 10195.0 | 679.0 | 01.Aug.2033 | 555.0 |
AZO | AUTOZONE INC | Industrie | 113.549,10 | 0.0 | 10163.0 | 409.0 | 15.Juli2029 | 510.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 113.565,22 | 0.0 | 9730.0 | 234.0 | 15.Mai2027 | 335.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 113.576,62 | 0.0 | 9736.0 | 234.0 | 16.Mai2027 | 325.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 113.437,68 | 0.0 | 9058.0 | 366.0 | 30.Sept.2028 | 285.0 |
DUK | DUKE ENERGY CORP | Versorger | 113.666,21 | 0.0 | 7767.0 | 1342.0 | 15.Aug.2047 | 395.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 113.544,40 | 0.0 | 10185.0 | 654.0 | 15.Jan.2033 | 515.0 |
ETR | ENTERGY CORPORATION | Versorger | 113.925,32 | 0.0 | 9016.0 | 506.0 | 15.Juni2030 | 280.0 |
EQIX | EQUINIX INC | Industrie | 113.939,04 | 0.0 | 8707.0 | 524.0 | 15.Juli2030 | 215.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 113.706,45 | 0.0 | 9201.0 | 610.0 | 01.Apr.2047 | 350.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 113.577,79 | 0.0 | 7689.0 | 976.0 | 01.Juni2041 | 371.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 113.648,41 | 0.0 | 9035.0 | 477.0 | 15.Feb.2030 | 310.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 113.563,28 | 0.0 | 10233.0 | 298.0 | 15.Feb.2028 | 495.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 113.894,60 | 0.0 | 6786.0 | 1553.0 | 03.Juni2051 | 305.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 113.553,19 | 0.0 | 9831.0 | 659.0 | 15.Sept.2032 | 435.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 113.730,83 | 0.0 | 9398.0 | 424.0 | 08.Aug.2029 | 390.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 113.813,53 | 0.0 | 10292.0 | 344.0 | 15.Sept.2028 | 550.0 |
MRK | MERCK & CO INC | Industrie | 113.582,03 | 0.0 | 8077.0 | 1227.0 | 15.Sept.2042 | 360.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 113.788,36 | 0.0 | 6865.0 | 1510.0 | 15.Sept.2049 | 310.0 |
OKE | ONEOK INC | Industrie | 113.818,34 | 0.0 | 10671.0 | 500.0 | 15.Jan.2031 | 635.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 113.508,54 | 0.0 | 9389.0 | 212.0 | 15.Jan.2027 | 263.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 113.446,26 | 0.0 | 7668.0 | 1293.0 | 01.Dez.2046 | 400.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 113.908,62 | 0.0 | 10272.0 | 607.0 | 01.Sept.2052 | 600.0 |
AEE | UNION ELECTRIC CO | Versorger | 113.575,52 | 0.0 | 8392.0 | 664.0 | 15.März2032 | 215.0 |
AEE | UNION ELECTRIC CO | Versorger | 113.617,68 | 0.0 | 8093.0 | 1382.0 | 01.Apr.2048 | 400.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 113.747,58 | 0.0 | 8592.0 | 1294.0 | 15.Juni2047 | 450.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 113.070,33 | 0.0 | 10179.0 | 716.0 | 15.Feb.2034 | 545.0 |
T | AT&T INC | Industrie | 113.328,95 | 0.0 | 9776.0 | 1434.0 | 01.März2057 | 570.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 112.951,52 | 0.0 | 10091.0 | 725.0 | 01.Aug.2034 | 585.0 |
DUK | DUKE ENERGY CORP | Versorger | 113.177,26 | 0.0 | 8886.0 | 1226.0 | 15.Dez.2045 | 480.0 |
EIX | EDISON INTERNATIONAL | Versorger | 113.336,97 | 0.0 | 9814.0 | 305.0 | 15.März2028 | 413.0 |
ENBCN | ENBRIDGE INC | Industrie | 112.910,85 | 0.0 | 10493.0 | 348.0 | 15.Nov.2028 | 600.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 112.897,75 | 0.0 | 10742.0 | 993.0 | 15.Okt.2039 | 613.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 112.959,83 | 0.0 | 9025.0 | 650.0 | 20.Juni2043 | 300.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 112.972,27 | 0.0 | 10627.0 | 869.0 | 01.Feb.2037 | 595.0 |
SJM | J M SMUCKER CO | Industrie | 113.222,97 | 0.0 | 11041.0 | 1322.0 | 15.Nov.2053 | 650.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 113.116,08 | 0.0 | 9377.0 | 1353.0 | 15.März2049 | 488.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 113.069,70 | 0.0 | 8700.0 | 521.0 | 15.Juni2030 | 185.0 |
MA | MASTERCARD INC | Industrie | 113.265,29 | 0.0 | 9791.0 | 799.0 | 15.Jan.2035 | 455.0 |
NNN | NNN REIT INC | Finanzinstitute | 112.979,00 | 0.0 | 10261.0 | 699.0 | 15.Okt.2033 | 560.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 112.965,79 | 0.0 | 8346.0 | 1202.0 | 01.Okt.2042 | 395.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 113.393,15 | 0.0 | 8093.0 | 1305.0 | 15.Apr.2045 | 385.0 |
PEP | PEPSICO INC | Industrie | 113.135,14 | 0.0 | 10092.0 | 318.0 | 15.Mai2028 | 445.0 |
PFE | PFIZER INC | Industrie | 112.917,84 | 0.0 | 7184.0 | 1186.0 | 28.Mai2040 | 255.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.052,28 | 0.0 | 9713.0 | 286.0 | 15.Dez.2027 | 338.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 112.968,80 | 0.0 | 11100.0 | 1205.0 | 01.Jan.2050 | 645.0 |
STLD | STEEL DYNAMICS INC | Industrie | 113.110,81 | 0.0 | 10122.0 | 743.0 | 15.Aug.2034 | 538.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 113.387,08 | 0.0 | 7266.0 | 1450.0 | 04.März2051 | 375.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 113.279,37 | 0.0 | 10155.0 | 156.0 | 13.Juli2026 | 528.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 113.395,37 | 0.0 | 6101.0 | 1816.0 | 16.Sept.2062 | 297.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 113.145,64 | 0.0 | 10088.0 | 732.0 | 05.Juni2034 | 525.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 113.380,01 | 0.0 | 9224.0 | 1204.0 | 01.Nov.2044 | 475.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 113.410,72 | 0.0 | 10071.0 | 93.0 | 10.Nov.2025 | 535.0 |
AEE | AMEREN CORPORATION | Versorger | 112.841,31 | 0.0 | 10125.0 | 372.0 | 15.Jan.2029 | 500.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 112.611,22 | 0.0 | 10112.0 | 736.0 | 01.Aug.2034 | 563.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 112.621,88 | 0.0 | 8324.0 | 590.0 | 11.März2031 | 165.0 |
CMCSA | COMCAST CORPORATION | Industrie | 112.573,82 | 0.0 | 8922.0 | 1252.0 | 15.Aug.2045 | 460.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 112.621,68 | 0.0 | 8830.0 | 1481.0 | 01.Dez.2054 | 463.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 112.637,73 | 0.0 | 7141.0 | 1699.0 | 15.Juni2061 | 360.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 112.634,37 | 0.0 | 10059.0 | 399.0 | 30.Mai2029 | 460.0 |
EQNR | EQUINOR ASA | Agency | 112.506,05 | 0.0 | 8319.0 | 1119.0 | 06.Apr.2040 | 363.0 |
FDX | FEDEX CORP | Industrie | 112.583,76 | 0.0 | 9001.0 | 1317.0 | 17.Okt.2048 | 495.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 112.461,13 | 0.0 | 8868.0 | 1270.0 | 15.Juli2047 | 485.0 |
GMT | GATX CORPORATION | Finanzinstitute | 112.378,39 | 0.0 | 9570.0 | 311.0 | 15.März2028 | 350.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 112.752,18 | 0.0 | 8608.0 | 520.0 | 11.Juni2030 | 180.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 112.589,77 | 0.0 | 9728.0 | 1106.0 | 01.Sept.2040 | 450.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 112.748,94 | 0.0 | 9702.0 | 668.0 | 01.Feb.2033 | 460.0 |
MAYOCL | MAYO CLINIC | Industrie | 112.734,88 | 0.0 | 8493.0 | 1448.0 | 15.Nov.2052 | 413.0 |
MS | MORGAN STANLEY | Finanzinstitute | 112.618,28 | 0.0 | 9778.0 | 226.0 | 06.Apr.2027 | 350.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 112.670,08 | 0.0 | 10192.0 | 347.0 | 15.Sept.2028 | 505.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 112.477,00 | 0.0 | 9594.0 | 281.0 | 01.Dez.2077 | 480.0 |
ORCL | ORACLE CORPORATION | Industrie | 112.624,52 | 0.0 | 10025.0 | 470.0 | 06.Mai2030 | 465.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 112.536,18 | 0.0 | 9667.0 | 286.0 | 15.Dez.2027 | 340.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 112.489,51 | 0.0 | 10151.0 | 1440.0 | 01.März2054 | 545.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 112.873,77 | 0.0 | 10219.0 | 543.0 | 21.März2031 | 510.0 |
AEE | UNION ELECTRIC CO | Versorger | 112.460,68 | 0.0 | 10195.0 | 736.0 | 01.Apr.2034 | 520.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 111.937,69 | 0.0 | 10455.0 | 352.0 | 03.Jan.2030 | 685.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 112.354,31 | 0.0 | 8508.0 | 1396.0 | 30.Juni2050 | 438.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 111.952,96 | 0.0 | 9426.0 | 364.0 | 30.Okt.2028 | 300.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 112.118,55 | 0.0 | 9219.0 | 455.0 | 15.Nov.2029 | 288.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 112.208,61 | 0.0 | 9714.0 | 219.0 | 02.März2027 | 320.0 |
CSX | CSX CORP | Industrie | 112.164,12 | 0.0 | 8778.0 | 1447.0 | 15.Nov.2052 | 450.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 111.978,81 | 0.0 | 8750.0 | 1308.0 | 15.Mai2049 | 480.0 |
EQNR | EQUINOR ASA | Agency | 112.243,52 | 0.0 | 8463.0 | 1216.0 | 15.Mai2043 | 395.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 112.288,35 | 0.0 | 9322.0 | 212.0 | 29.Dez.2026 | 113.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 112.099,68 | 0.0 | 8599.0 | 1433.0 | 01.Apr.2050 | 425.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 112.041,95 | 0.0 | 6681.0 | 1570.0 | 01.Juni2050 | 280.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 112.110,75 | 0.0 | 7636.0 | 1378.0 | 02.Feb.2052 | 438.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 112.099,70 | 0.0 | 10062.0 | 207.0 | 08.Jan.2027 | 450.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 112.184,51 | 0.0 | 8129.0 | 1343.0 | 04.Mai2047 | 390.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 112.321,14 | 0.0 | 9746.0 | 313.0 | 01.Apr.2028 | 380.0 |
MA | MASTERCARD INC | Industrie | 112.157,88 | 0.0 | 8609.0 | 587.0 | 15.März2031 | 190.0 |
ES | NSTAR ELECTRIC CO | Versorger | 111.877,22 | 0.0 | 8773.0 | 1430.0 | 01.Juni2052 | 455.0 |
OVV | OVINTIV INC | Industrie | 111.962,71 | 0.0 | 10542.0 | 864.0 | 15.Aug.2037 | 663.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 112.272,55 | 0.0 | 7977.0 | 1272.0 | 15.März2046 | 425.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 111.825,12 | 0.0 | 8260.0 | 737.0 | 15.März2033 | 238.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 112.271,52 | 0.0 | 6981.0 | 1482.0 | 12.März2050 | 335.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 112.020,57 | 0.0 | 8545.0 | 595.0 | 15.Juli2031 | 270.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 112.285,21 | 0.0 | 9996.0 | 88.0 | 15.Nov.2025 | 488.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 111.900,35 | 0.0 | 8908.0 | 1155.0 | 15.März2042 | 438.0 |
VOD | VODAFONE GROUP PLC | Industrie | 111.971,22 | 0.0 | 9623.0 | 1497.0 | 10.Feb.2063 | 575.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 112.166,54 | 0.0 | 9203.0 | 1263.0 | 01.Sept.2048 | 481.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 111.612,84 | 0.0 | 10118.0 | 92.0 | 03.Okt.2025 | 580.0 |
AON | AON PLC | Finanzinstitute | 111.544,92 | 0.0 | 8761.0 | 1198.0 | 14.Juni2044 | 460.0 |
T | AT&T INC | Industrie | 111.774,49 | 0.0 | 9628.0 | 920.0 | 15.Aug.2037 | 490.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 111.752,99 | 0.0 | 7855.0 | 1343.0 | 15.Juni2046 | 365.0 |
COP | CONOCOPHILLIPS CO | Industrie | 111.434,46 | 0.0 | 10553.0 | 1203.0 | 15.März2046 | 595.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 111.554,67 | 0.0 | 10077.0 | 300.0 | 01.März2028 | 465.0 |
CVS | CVS HEALTH CORP | Industrie | 111.280,16 | 0.0 | 10355.0 | 235.0 | 01.Juni2027 | 625.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 111.335,67 | 0.0 | 9961.0 | 673.0 | 05.Juli2033 | 545.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 111.517,00 | 0.0 | 11116.0 | 960.0 | 01.Apr.2039 | 645.0 |
CTVA | EIDP INC | Industrie | 111.589,50 | 0.0 | 8866.0 | 521.0 | 15.Juli2030 | 230.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 111.309,85 | 0.0 | 8365.0 | 1395.0 | 15.Mai2052 | 455.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 111.765,35 | 0.0 | 9182.0 | 726.0 | 15.Jan.2045 | 495.0 |
ETR | ENTERGY TEXAS INC | Versorger | 111.515,69 | 0.0 | 9243.0 | 1417.0 | 15.Sept.2052 | 500.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 111.356,41 | 0.0 | 9161.0 | 497.0 | 15.Juni2030 | 340.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 111.800,00 | 0.0 | 10066.0 | 214.0 | 01.Feb.2027 | 438.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 111.367,72 | 0.0 | 9238.0 | 1517.0 | 18.Sept.2054 | 470.0 |
AEP | OHIO POWER CO | Versorger | 111.748,92 | 0.0 | 7959.0 | 1351.0 | 01.Apr.2048 | 415.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 111.659,70 | 0.0 | 10058.0 | 258.0 | 06.Aug.2027 | 445.0 |
EXC | PECO ENERGY CO | Versorger | 111.548,94 | 0.0 | 10062.0 | 683.0 | 15.Juni2033 | 490.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 111.793,82 | 0.0 | 8532.0 | 643.0 | 12.Jan.2032 | 245.0 |
WU | WESTERN UNION CO/THE | Industrie | 111.599,50 | 0.0 | 8557.0 | 571.0 | 15.März2031 | 275.0 |
MTNA | ARCELORMITTAL SA | Industrie | 110.741,25 | 0.0 | 10340.0 | 715.0 | 17.Juni2034 | 600.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 110.930,39 | 0.0 | 11058.0 | 851.0 | 01.Okt.2036 | 635.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 110.870,79 | 0.0 | 9174.0 | 1362.0 | 01.März2049 | 470.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 111.238,55 | 0.0 | 9163.0 | 1236.0 | 01.Aug.2045 | 480.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 110.836,77 | 0.0 | 9576.0 | 216.0 | 31.Jan.2027 | 275.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 110.800,35 | 0.0 | 9908.0 | 104.0 | 03.Dez.2025 | 430.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 110.964,61 | 0.0 | 10327.0 | 257.0 | 15.Dez.2052 | 688.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 110.991,38 | 0.0 | 7243.0 | 1474.0 | 01.Nov.2049 | 330.0 |
CSX | CSX CORP | Industrie | 111.233,76 | 0.0 | 8053.0 | 1423.0 | 01.Mai2050 | 395.0 |
CVS | CVS HEALTH CORP | Industrie | 111.250,96 | 0.0 | 6697.0 | 1178.0 | 21.Aug.2040 | 270.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 111.244,34 | 0.0 | 10014.0 | 419.0 | 15.Aug.2029 | 495.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 111.184,91 | 0.0 | 9228.0 | 223.0 | 15.Feb.2027 | 205.0 |
HCA | HCA INC | Industrie | 111.025,31 | 0.0 | 8477.0 | 602.0 | 15.Juli2031 | 238.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 110.924,17 | 0.0 | 8058.0 | 1374.0 | 21.Nov.2047 | 381.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 111.196,16 | 0.0 | 10007.0 | 379.0 | 01.Feb.2029 | 460.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 111.099,22 | 0.0 | 10336.0 | 536.0 | 01.Juni2031 | 545.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 110.882,83 | 0.0 | 8391.0 | 609.0 | 28.Okt.2031 | 288.0 |
FE | TOLEDO EDISON CO (THE) | Versorger | 111.148,85 | 0.0 | 10848.0 | 867.0 | 15.Mai2037 | 615.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 110.893,86 | 0.0 | 8498.0 | 638.0 | 15.März2032 | 325.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 110.911,37 | 0.0 | 7237.0 | 1428.0 | 15.Mai2050 | 363.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 110.749,92 | 0.0 | 9992.0 | 656.0 | 01.März2033 | 550.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 111.163,85 | 0.0 | 8826.0 | 1295.0 | 01.März2048 | 485.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 110.564,30 | 0.0 | 6580.0 | 1557.0 | 15.Mai2050 | 280.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 110.567,23 | 0.0 | 9914.0 | 726.0 | 10.Jan.2034 | 490.0 |
T | AT&T INC | Industrie | 110.736,82 | 0.0 | 10906.0 | 900.0 | 15.Jan.2038 | 630.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 110.626,16 | 0.0 | 7493.0 | 1094.0 | 24.Nov.2042 | 333.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 110.515,36 | 0.0 | 10610.0 | 849.0 | 15.Feb.2037 | 650.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 110.329,28 | 0.0 | 10266.0 | 394.0 | 01.Juni2029 | 540.0 |
COKE | COCA-COLA CONSOLIDATED INC | Industrie | 110.280,01 | 0.0 | 10288.0 | 726.0 | 01.Juni2034 | 545.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 110.660,30 | 0.0 | 9698.0 | 92.0 | 01.Okt.2025 | 155.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 110.281,12 | 0.0 | 8094.0 | 1355.0 | 15.Feb.2048 | 410.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 110.687,85 | 0.0 | 8827.0 | 648.0 | 15.März2032 | 285.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 110.644,28 | 0.0 | 10975.0 | 1007.0 | 01.Sept.2040 | 645.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 110.627,49 | 0.0 | 9948.0 | 1319.0 | 15.Aug.2052 | 595.0 |
IR | INGERSOLL RAND INC | Industrie | 110.645,04 | 0.0 | 10294.0 | 727.0 | 15.Juni2034 | 545.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 110.419,42 | 0.0 | 6995.0 | 1481.0 | 01.Juni2050 | 330.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 110.584,60 | 0.0 | 10265.0 | 714.0 | 15.Aug.2034 | 620.0 |
MCO | MOODYS CORPORATION | Industrie | 110.672,82 | 0.0 | 7093.0 | 1237.0 | 19.Aug.2041 | 275.0 |
NVDA | NVIDIA CORPORATION | Industrie | 110.638,43 | 0.0 | 8491.0 | 1132.0 | 01.Apr.2040 | 350.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 110.214,92 | 0.0 | 9126.0 | 556.0 | 15.Feb.2031 | 320.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 110.740,53 | 0.0 | 9189.0 | 311.0 | 01.Feb.2028 | 175.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 110.495,65 | 0.0 | 10466.0 | 680.0 | 15.Sept.2033 | 575.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 110.451,30 | 0.0 | 9582.0 | 119.0 | 09.Jan.2026 | 80.0 |
AEE | UNION ELECTRIC CO | Versorger | 110.428,25 | 0.0 | 9984.0 | 1410.0 | 15.März2053 | 545.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 110.680,65 | 0.0 | 7331.0 | 1478.0 | 01.Sept.2049 | 340.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 110.050,52 | 0.0 | 8647.0 | 1433.0 | 15.Juni2052 | 450.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 109.675,72 | 0.0 | 8694.0 | 513.0 | 04.Juni2030 | 210.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 109.757,76 | 0.0 | 8296.0 | 1304.0 | 15.Dez.2046 | 420.0 |
ADI | ANALOG DEVICES INC | Industrie | 110.109,22 | 0.0 | 9980.0 | 1460.0 | 01.Apr.2054 | 530.0 |
T | AT&T INC | Industrie | 109.708,66 | 0.0 | 8974.0 | 1183.0 | 15.Juni2044 | 480.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 110.133,10 | 0.0 | 8417.0 | 651.0 | 15.Jan.2032 | 205.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 109.988,50 | 0.0 | 8944.0 | 1303.0 | 01.Mai2048 | 470.0 |
CME | CME GROUP INC | Finanzinstitute | 110.173,63 | 0.0 | 8787.0 | 653.0 | 15.März2032 | 265.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 109.888,09 | 0.0 | 12568.0 | 559.0 | 01.Juni2032 | 925.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 110.110,55 | 0.0 | 9978.0 | 439.0 | 01.Apr.2049 | 500.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 110.000,37 | 0.0 | 8793.0 | 1251.0 | 15.Okt.2044 | 440.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 110.100,41 | 0.0 | 10453.0 | 1050.0 | 01.Apr.2041 | 595.0 |
PG | PROCTER & GAMBLE CO | Industrie | 110.075,54 | 0.0 | 7983.0 | 1421.0 | 25.Okt.2047 | 350.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 109.665,02 | 0.0 | 8406.0 | 541.0 | 15.Aug.2030 | 160.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 109.939,42 | 0.0 | 9991.0 | 277.0 | 18.Okt.2028 | 452.0 |
TGT | TARGET CORPORATION | Industrie | 109.739,96 | 0.0 | 7833.0 | 1366.0 | 15.Apr.2046 | 363.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 110.054,60 | 0.0 | 8423.0 | 1389.0 | 15.März2049 | 425.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 109.258,78 | 0.0 | 10182.0 | 669.0 | 15.Mai2033 | 515.0 |
AZO | AUTOZONE INC | Industrie | 109.226,10 | 0.0 | 9824.0 | 632.0 | 01.Aug.2032 | 475.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 109.451,02 | 0.0 | 7262.0 | 1473.0 | 17.März2051 | 365.0 |
BBY | BEST BUY CO INC | Industrie | 109.534,69 | 0.0 | 9933.0 | 350.0 | 01.Okt.2028 | 445.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 109.345,02 | 0.0 | 10210.0 | 722.0 | 11.Juni2034 | 565.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 109.358,18 | 0.0 | 7377.0 | 1460.0 | 01.Mai2050 | 350.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 109.393,20 | 0.0 | 9464.0 | 213.0 | 08.Jan.2027 | 170.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 109.288,18 | 0.0 | 9818.0 | 1410.0 | 01.Feb.2053 | 530.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 109.184,13 | 0.0 | 10321.0 | 299.0 | 01.März2028 | 560.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 109.212,14 | 0.0 | 10332.0 | 654.0 | 08.März2033 | 575.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 109.146,92 | 0.0 | 9889.0 | 1109.0 | 01.Okt.2043 | 595.0 |
EQNR | EQUINOR ASA | Agency | 109.445,30 | 0.0 | 7158.0 | 1484.0 | 18.Nov.2049 | 325.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 109.250,78 | 0.0 | 9761.0 | 229.0 | 01.Mai2027 | 363.0 |
EXC | EXELON CORPORATION | Versorger | 109.525,25 | 0.0 | 9094.0 | 637.0 | 15.März2032 | 335.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 109.174,55 | 0.0 | 7467.0 | 1446.0 | 19.Aug.2049 | 360.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 109.252,26 | 0.0 | 8539.0 | 1282.0 | 01.Mai2046 | 425.0 |
PEP | PEPSICO INC | Industrie | 109.325,15 | 0.0 | 9708.0 | 1067.0 | 01.Nov.2040 | 488.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 109.631,79 | 0.0 | 9386.0 | 1437.0 | 01.Juli2052 | 481.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 109.126,32 | 0.0 | 9881.0 | 171.0 | 15.Sept.2026 | 395.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 109.588,03 | 0.0 | 10207.0 | 672.0 | 15.Mai2033 | 530.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 109.455,93 | 0.0 | 10366.0 | 830.0 | 15.März2036 | 585.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 109.635,12 | 0.0 | 8426.0 | 1336.0 | 15.Apr.2047 | 425.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 108.893,72 | 0.0 | 9822.0 | 297.0 | 15.Feb.2028 | 425.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 108.813,80 | 0.0 | 10174.0 | 400.0 | 07.Juni2029 | 508.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 109.045,28 | 0.0 | 8650.0 | 1320.0 | 15.Aug.2045 | 400.0 |
DOC | DOC DR LLC | Finanzinstitute | 109.029,87 | 0.0 | 8598.0 | 617.0 | 01.Nov.2031 | 263.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 108.800,99 | 0.0 | 8678.0 | 1217.0 | 01.Okt.2044 | 463.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 108.625,96 | 0.0 | 10625.0 | 869.0 | 01.Juni2037 | 610.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 109.023,69 | 0.0 | 9762.0 | 512.0 | 01.Jan.2047 | 450.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 109.061,65 | 0.0 | 8701.0 | 1400.0 | 01.Apr.2049 | 432.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 109.099,91 | 0.0 | 12424.0 | 465.0 | 15.Nov.2030 | 950.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 108.997,04 | 0.0 | 10335.0 | 663.0 | 21.März2033 | 550.0 |
MRK | MERCK & CO INC | Industrie | 109.038,07 | 0.0 | 10655.0 | 858.0 | 15.Nov.2036 | 575.0 |
NXPI | NXP BV | Industrie | 108.786,13 | 0.0 | 8592.0 | 582.0 | 11.Mai2031 | 250.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 108.650,54 | 0.0 | 11358.0 | 541.0 | 15.Sept.2031 | 788.0 |
OVV | OVINTIV INC | Industrie | 108.659,68 | 0.0 | 11090.0 | 541.0 | 01.Nov.2031 | 738.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 108.725,26 | 0.0 | 10805.0 | 809.0 | 14.März2037 | 655.0 |
PRI | PRIMERICA INC | Finanzinstitute | 108.933,67 | 0.0 | 8596.0 | 617.0 | 19.Nov.2031 | 280.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 109.010,11 | 0.0 | 10611.0 | 970.0 | 01.Mai2049 | 614.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 108.863,77 | 0.0 | 7018.0 | 1500.0 | 15.Apr.2050 | 332.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 109.121,88 | 0.0 | 10752.0 | 705.0 | 15.Jan.2034 | 600.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 108.757,14 | 0.0 | 10158.0 | 276.0 | 21.Nov.2027 | 480.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 108.748,32 | 0.0 | 9857.0 | 132.0 | 21.März2026 | 350.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 108.975,29 | 0.0 | 8226.0 | 1341.0 | 30.Mai2047 | 400.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 109.016,42 | 0.0 | 7913.0 | 1323.0 | 15.Mai2046 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 108.629,48 | 0.0 | 9246.0 | 1111.0 | 15.Nov.2041 | 463.0 |
XYL | XYLEM INC/NY | Industrie | 108.750,02 | 0.0 | 9733.0 | 187.0 | 01.Nov.2026 | 325.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 108.176,22 | 0.0 | 10644.0 | 683.0 | 15.Jan.2034 | 650.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 108.079,66 | 0.0 | 9777.0 | 223.0 | 27.Feb.2027 | 325.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 108.231,65 | 0.0 | 6880.0 | 1225.0 | 13.Nov.2040 | 235.0 |
CAS | CALIFORNIA ST | Local Authority | 108.148,43 | 0.0 | 10783.0 | 574.0 | 01.Okt.2031 | 575.0 |
CAT | CATERPILLAR INC | Industrie | 108.284,60 | 0.0 | 8642.0 | 586.0 | 12.März2031 | 190.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 108.397,18 | 0.0 | 10207.0 | 293.0 | 01.Feb.2028 | 525.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 108.399,73 | 0.0 | 10708.0 | 917.0 | 01.Feb.2038 | 595.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 108.353,50 | 0.0 | 11311.0 | 559.0 | 11.März2032 | 850.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 108.143,20 | 0.0 | 8523.0 | 1366.0 | 01.Juli2048 | 421.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 108.476,03 | 0.0 | 9815.0 | 127.0 | 01.März2026 | 335.0 |
INTC | INTEL CORPORATION | Industrie | 108.071,86 | 0.0 | 5780.0 | 1650.0 | 12.Aug.2061 | 320.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 108.406,96 | 0.0 | 9760.0 | 1640.0 | 15.Feb.2064 | 520.0 |
MUNRE | MUNICH RE AMERICA CORP | Finanzinstitute | 108.354,45 | 0.0 | 10575.0 | 194.0 | 15.Dez.2026 | 745.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 108.460,04 | 0.0 | 9404.0 | 1121.0 | 01.Okt.2041 | 484.0 |
NTRCN | NUTRIEN LTD | Industrie | 108.190,80 | 0.0 | 10124.0 | 732.0 | 21.Juni2034 | 540.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 108.474,42 | 0.0 | 10236.0 | 338.0 | 16.Aug.2028 | 525.0 |
BRKHEC | PACIFICORP | Versorger | 108.319,73 | 0.0 | 7914.0 | 1361.0 | 15.Jan.2049 | 413.0 |
R | RYDER SYSTEM INC MTN | Industrie | 108.484,49 | 0.0 | 10603.0 | 350.0 | 01.Dez.2028 | 630.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 108.128,71 | 0.0 | 8587.0 | 636.0 | 01.Feb.2032 | 285.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 108.471,07 | 0.0 | 6508.0 | 1554.0 | 01.Feb.2051 | 295.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 108.132,15 | 0.0 | 10139.0 | 242.0 | 01.Juli2027 | 520.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 108.459,05 | 0.0 | 10198.0 | 371.0 | 24.Jan.2030 | 543.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 108.523,95 | 0.0 | 8736.0 | 512.0 | 15.Mai2030 | 200.0 |
VNT | VONTIER CORP | Industrie | 108.105,67 | 0.0 | 8632.0 | 572.0 | 01.Apr.2031 | 295.0 |
XEL | XCEL ENERGY INC | Versorger | 108.323,09 | 0.0 | 9669.0 | 612.0 | 01.Juni2032 | 460.0 |
MMM | 3M CO MTN | Industrie | 107.755,31 | 0.0 | 10719.0 | 893.0 | 15.März2037 | 570.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 107.510,35 | 0.0 | 10117.0 | 710.0 | 01.Feb.2034 | 550.0 |
AMGN | AMGEN INC | Industrie | 107.553,41 | 0.0 | 10045.0 | 1078.0 | 15.Juni2042 | 565.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 107.575,16 | 0.0 | 7521.0 | 1302.0 | 15.Mai2046 | 375.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 107.944,18 | 0.0 | 8459.0 | 624.0 | 09.Nov.2031 | 240.0 |
T | AT&T INC | Industrie | 107.706,41 | 0.0 | 9716.0 | 1241.0 | 01.März2047 | 545.0 |
T | AT&T INC | Industrie | 108.036,61 | 0.0 | 8822.0 | 1189.0 | 01.Juni2044 | 465.0 |
BA | BOEING CO | Industrie | 107.658,54 | 0.0 | 6641.0 | 1510.0 | 01.Aug.2059 | 395.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 107.706,05 | 0.0 | 7888.0 | 1468.0 | 31.Jan.2052 | 400.0 |
KO | COCA-COLA CO | Industrie | 107.682,07 | 0.0 | 7559.0 | 1213.0 | 05.Mai2041 | 288.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 107.537,73 | 0.0 | 10213.0 | 671.0 | 01.Apr.2033 | 525.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 107.653,31 | 0.0 | 10156.0 | 413.0 | 15.Aug.2029 | 530.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 107.797,42 | 0.0 | 8958.0 | 492.0 | 15.März2030 | 250.0 |
MA | MASTERCARD INC | Industrie | 107.841,98 | 0.0 | 8137.0 | 1347.0 | 21.Nov.2046 | 380.0 |
MA | MASTERCARD INC | Industrie | 107.957,23 | 0.0 | 9761.0 | 305.0 | 26.Feb.2028 | 350.0 |
MET | METLIFE INC | Finanzinstitute | 108.032,33 | 0.0 | 9108.0 | 1224.0 | 15.Dez.2044 | 472.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 107.642,44 | 0.0 | 7012.0 | 1479.0 | 01.Nov.2051 | 348.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 107.762,20 | 0.0 | 8376.0 | 1378.0 | 15.März2049 | 430.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 107.667,98 | 0.0 | 9987.0 | 387.0 | 01.Mai2079 | 565.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 107.618,60 | 0.0 | 10088.0 | 115.0 | 09.Jan.2026 | 571.0 |
OKE | ONEOK INC | Industrie | 107.998,28 | 0.0 | 7693.0 | 1313.0 | 03.Okt.2047 | 420.0 |
BRKHEC | PACIFICORP | Versorger | 107.613,41 | 0.0 | 7895.0 | 1391.0 | 15.Feb.2050 | 415.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 107.688,16 | 0.0 | 6439.0 | 1594.0 | 01.Jan.2052 | 286.0 |
PLD | PROLOGIS LP | Finanzinstitute | 107.884,09 | 0.0 | 9257.0 | 454.0 | 15.Nov.2029 | 288.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 107.679,46 | 0.0 | 8964.0 | 1169.0 | 15.Juni2043 | 460.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 107.738,50 | 0.0 | 7106.0 | 1519.0 | 01.Feb.2052 | 345.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 107.660,41 | 0.0 | 9657.0 | 193.0 | 15.Nov.2026 | 300.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 107.836,47 | 0.0 | 7825.0 | 1369.0 | 15.Nov.2047 | 375.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 107.776,20 | 0.0 | 11279.0 | 1114.0 | 15.Sept.2043 | 655.0 |
VOD | VODAFONE GROUP PLC | Industrie | 107.793,29 | 0.0 | 8809.0 | 1479.0 | 19.Juni2059 | 513.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 107.099,61 | 0.0 | 9712.0 | 180.0 | 22.Sept.2026 | 305.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 107.397,15 | 0.0 | 9424.0 | 244.0 | 15.Mai2027 | 185.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 107.280,37 | 0.0 | 7016.0 | 1426.0 | 01.Dez.2049 | 350.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 106.988,20 | 0.0 | 8739.0 | 1428.0 | 01.Juni2052 | 455.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 107.295,23 | 0.0 | 10138.0 | 213.0 | 22.Feb.2027 | 490.0 |
COP | CONOCOPHILLIPS CO | Industrie | 107.170,64 | 0.0 | 10150.0 | 1574.0 | 15.Sept.2063 | 570.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 107.183,09 | 0.0 | 8656.0 | 1287.0 | 09.Mai2047 | 450.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 107.016,59 | 0.0 | 8371.0 | 1141.0 | 01.Juni2044 | 490.0 |
CSX | CSX CORP | Industrie | 107.366,81 | 0.0 | 8886.0 | 1188.0 | 01.März2043 | 440.0 |
CUBE | CUBESMART LP | Finanzinstitute | 107.254,76 | 0.0 | 9707.0 | 174.0 | 01.Sept.2026 | 313.0 |
D | DOMINION ENERGY INC | Versorger | 107.067,69 | 0.0 | 9654.0 | 644.0 | 15.Aug.2032 | 435.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 106.970,36 | 0.0 | 9991.0 | 440.0 | 01.März2048 | 500.0 |
HES | HESS CORP | Industrie | 107.420,77 | 0.0 | 10198.0 | 1234.0 | 01.Apr.2047 | 580.0 |
INTNED | ING GROEP NV | Finanzinstitute | 107.251,21 | 0.0 | 9737.0 | 404.0 | 09.Apr.2029 | 405.0 |
JBL | JABIL INC | Industrie | 107.354,07 | 0.0 | 8866.0 | 551.0 | 15.Jan.2031 | 300.0 |
KMI | KINDER MORGAN INC | Industrie | 107.415,58 | 0.0 | 10115.0 | 414.0 | 01.Aug.2029 | 510.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 107.108,58 | 0.0 | 10149.0 | 387.0 | 14.März2029 | 505.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 107.041,36 | 0.0 | 10065.0 | 294.0 | 10.Jan.2028 | 460.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 107.050,04 | 0.0 | 9528.0 | 1561.0 | 01.Juni2062 | 525.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 107.425,44 | 0.0 | 10056.0 | 712.0 | 15.Dez.2033 | 500.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 107.398,54 | 0.0 | 9333.0 | 443.0 | 15.Okt.2029 | 390.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 107.257,95 | 0.0 | 9244.0 | 1089.0 | 15.Aug.2040 | 450.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 107.027,52 | 0.0 | 8789.0 | 650.0 | 15.Mai2032 | 300.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 107.496,95 | 0.0 | 11157.0 | 570.0 | 01.Feb.2032 | 715.0 |
SYY | SYSCO CORP | Industrie | 107.266,20 | 0.0 | 10171.0 | 820.0 | 21.Sept.2035 | 538.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 107.084,56 | 0.0 | 10154.0 | 225.0 | 19.März2027 | 500.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 107.246,99 | 0.0 | 7881.0 | 1214.0 | 14.Feb.2042 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 107.351,16 | 0.0 | 10626.0 | 1035.0 | 15.Feb.2041 | 595.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 106.978,31 | 0.0 | 6885.0 | 1620.0 | 01.Okt.2051 | 294.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 107.317,39 | 0.0 | 8764.0 | 1329.0 | 01.Dez.2048 | 460.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 106.635,04 | 0.0 | 10948.0 | 673.0 | 15.Nov.2033 | 638.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 106.956,26 | 0.0 | 10136.0 | 179.0 | 14.Sept.2026 | 488.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 106.707,33 | 0.0 | 9939.0 | 387.0 | 03.Mai2029 | 480.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 106.572,33 | 0.0 | 8841.0 | 1306.0 | 20.Sept.2047 | 470.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 106.894,22 | 0.0 | 10057.0 | 408.0 | 26.Juli2030 | 525.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 106.581,86 | 0.0 | 8857.0 | 1221.0 | 01.Apr.2044 | 450.0 |
KO | COCA-COLA CO | Industrie | 106.712,43 | 0.0 | 6170.0 | 1844.0 | 01.Juni2060 | 275.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 106.642,68 | 0.0 | 8121.0 | 1398.0 | 01.Aug.2047 | 370.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 106.886,91 | 0.0 | 10630.0 | 834.0 | 15.März2036 | 585.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 106.663,93 | 0.0 | 8514.0 | 1149.0 | 05.Apr.2042 | 435.0 |
CTRA | COTERRA ENERGY INC | Industrie | 106.452,46 | 0.0 | 10082.0 | 718.0 | 15.März2034 | 560.0 |
DHR | DANAHER CORPORATION | Industrie | 106.566,68 | 0.0 | 8837.0 | 1282.0 | 15.Sept.2045 | 438.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 106.647,41 | 0.0 | 10957.0 | 1356.0 | 15.Nov.2053 | 620.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 106.945,17 | 0.0 | 6276.0 | 1566.0 | 01.Apr.2050 | 275.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 106.853,15 | 0.0 | 10049.0 | 203.0 | 11.Jan.2027 | 460.0 |
FTV | FORTIVE CORP | Industrie | 106.760,93 | 0.0 | 8390.0 | 1279.0 | 15.Juni2046 | 430.0 |
GMT | GATX CORPORATION | Finanzinstitute | 106.448,67 | 0.0 | 9931.0 | 351.0 | 07.Nov.2028 | 455.0 |
HAL | HALLIBURTON COMPANY | Industrie | 106.631,28 | 0.0 | 11157.0 | 923.0 | 15.Sept.2038 | 670.0 |
DINO | HF SINCLAIR CORP | Industrie | 106.479,17 | 0.0 | 10108.0 | 118.0 | 01.Apr.2026 | 588.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 106.493,00 | 0.0 | 9194.0 | 392.0 | 02.Feb.2029 | 300.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 106.659,30 | 0.0 | 9659.0 | 774.0 | 01.Okt.2034 | 480.0 |
MAS | MASSACHUSETTS ST | Local Authority | 106.738,53 | 0.0 | 7076.0 | 1538.0 | 01.Sept.2049 | 290.0 |
MA | MASTERCARD INC | Industrie | 106.916,91 | 0.0 | 8468.0 | 637.0 | 18.Nov.2031 | 200.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 106.475,09 | 0.0 | 8683.0 | 1336.0 | 15.Mai2048 | 439.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 106.519,59 | 0.0 | 11176.0 | 1098.0 | 01.Apr.2057 | 666.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 106.536,07 | 0.0 | 6412.0 | 1581.0 | 25.Aug.2051 | 290.0 |
NTRCN | NUTRIEN LTD | Industrie | 106.497,26 | 0.0 | 9070.0 | 1140.0 | 01.Juni2043 | 490.0 |
PSX | PHILLIPS 66 CO | Industrie | 106.554,11 | 0.0 | 8852.0 | 1255.0 | 01.Okt.2046 | 490.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 106.611,90 | 0.0 | 8471.0 | 1396.0 | 01.März2049 | 420.0 |
STT | STATE STREET CORP | Finanzinstitute | 106.846,71 | 0.0 | 9827.0 | 366.0 | 03.Dez.2029 | 414.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 106.844,22 | 0.0 | 8075.0 | 1214.0 | 01.Dez.2042 | 370.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 106.833,40 | 0.0 | 6643.0 | 1609.0 | 10.März2052 | 295.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 106.929,65 | 0.0 | 10057.0 | 292.0 | 15.Jan.2028 | 475.0 |
EVRG | WESTAR ENERGY INC | Versorger | 106.699,54 | 0.0 | 8371.0 | 1265.0 | 01.Dez.2045 | 425.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 106.585,26 | 0.0 | 10041.0 | 1390.0 | 15.Nov.2054 | 580.0 |
SW | WRKCO INC | Industrie | 106.455,24 | 0.0 | 9514.0 | 627.0 | 01.Juni2032 | 420.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 106.273,81 | 0.0 | 7984.0 | 1394.0 | 15.Apr.2049 | 389.0 |
AON | AON CORP | Finanzinstitute | 105.904,57 | 0.0 | 10032.0 | 638.0 | 12.Sept.2032 | 500.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 106.365,86 | 0.0 | 9190.0 | 669.0 | 15.Aug.2032 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 106.214,52 | 0.0 | 11116.0 | 867.0 | 15.März2037 | 645.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 106.403,54 | 0.0 | 9398.0 | 439.0 | 01.Okt.2029 | 335.0 |
CSX | CSX CORP | Industrie | 106.051,76 | 0.0 | 7978.0 | 1333.0 | 01.Nov.2046 | 380.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 106.048,91 | 0.0 | 9211.0 | 327.0 | 01.Apr.2028 | 190.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 106.228,79 | 0.0 | 8421.0 | 1277.0 | 15.Aug.2045 | 420.0 |
LKQ | LKQ CORP | Industrie | 106.116,31 | 0.0 | 10393.0 | 650.0 | 15.Juni2033 | 625.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 106.042,62 | 0.0 | 10091.0 | 397.0 | 15.Apr.2029 | 490.0 |
MCK | MCKESSON CORP | Industrie | 106.206,78 | 0.0 | 9621.0 | 109.0 | 03.Dez.2025 | 90.0 |
MDC | MDC HOLDINGS INC | Industrie | 106.027,30 | 0.0 | 9536.0 | 452.0 | 15.Jan.2030 | 385.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 106.060,38 | 0.0 | 9495.0 | 405.0 | 03.Mai2029 | 315.0 |
NXPI | NXP BV | Industrie | 106.399,78 | 0.0 | 9962.0 | 237.0 | 01.Juni2027 | 440.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 106.425,46 | 0.0 | 9181.0 | 1359.0 | 01.März2052 | 525.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 106.240,83 | 0.0 | 10885.0 | 686.0 | 15.Mai2034 | 688.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 106.030,47 | 0.0 | 9193.0 | 633.0 | 24.März2032 | 363.0 |
SPGI | S&P GLOBAL INC | Industrie | 106.148,99 | 0.0 | 9909.0 | 392.0 | 01.Mai2029 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 105.959,66 | 0.0 | 10084.0 | 398.0 | 15.Apr.2029 | 470.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 106.178,75 | 0.0 | 8425.0 | 630.0 | 01.Feb.2032 | 310.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 106.154,75 | 0.0 | 10030.0 | 710.0 | 01.März2034 | 575.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 106.256,30 | 0.0 | 8397.0 | 585.0 | 15.Mai2031 | 240.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 105.690,66 | 0.0 | 8763.0 | 1371.0 | 15.März2049 | 450.0 |
T | AT&T INC | Industrie | 105.371,92 | 0.0 | 9312.0 | 1330.0 | 15.Feb.2050 | 515.0 |
T | AT&T INC | Industrie | 105.466,93 | 0.0 | 9943.0 | 1070.0 | 15.Aug.2041 | 555.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 105.473,03 | 0.0 | 8785.0 | 580.0 | 15.Apr.2031 | 272.0 |
CSX | CSX CORP | Industrie | 105.408,46 | 0.0 | 9881.0 | 95.0 | 01.Nov.2025 | 335.0 |
DHI | D R HORTON INC | Industrie | 105.588,80 | 0.0 | 9179.0 | 287.0 | 15.Okt.2027 | 140.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 105.686,23 | 0.0 | 9605.0 | 489.0 | 01.Juni2044 | 400.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 105.564,75 | 0.0 | 10452.0 | 805.0 | 15.Aug.2039 | 571.0 |
MET | METLIFE INC | Finanzinstitute | 105.826,74 | 0.0 | 9407.0 | 1174.0 | 13.Nov.2043 | 488.0 |
NXPI | NXP BV | Industrie | 105.506,40 | 0.0 | 10071.0 | 118.0 | 01.März2026 | 535.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 105.752,90 | 0.0 | 9983.0 | 732.0 | 15.Feb.2034 | 485.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 105.745,53 | 0.0 | 8418.0 | 1366.0 | 15.März2048 | 420.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 105.468,14 | 0.0 | 7791.0 | 1363.0 | 01.Okt.2048 | 393.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 105.418,91 | 0.0 | 9079.0 | 378.0 | 09.Nov.2028 | 195.0 |
SPGI | S&P GLOBAL INC | Industrie | 105.589,00 | 0.0 | 7156.0 | 1487.0 | 01.Dez.2049 | 325.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 105.508,12 | 0.0 | 9993.0 | 178.0 | 06.Sept.2026 | 440.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 105.744,31 | 0.0 | 8715.0 | 588.0 | 01.Juni2031 | 250.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 105.507,00 | 0.0 | 8078.0 | 1210.0 | 15.Sept.2042 | 375.0 |
SYY | SYSCO CORPORATION | Industrie | 105.439,29 | 0.0 | 8547.0 | 1274.0 | 01.Apr.2046 | 450.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 105.468,63 | 0.0 | 10494.0 | 1031.0 | 15.Sept.2039 | 525.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 105.471,44 | 0.0 | 11586.0 | 899.0 | 15.Aug.2038 | 725.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 105.645,14 | 0.0 | 8393.0 | 647.0 | 15.Jan.2032 | 220.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 105.499,09 | 0.0 | 7027.0 | 1508.0 | 15.Okt.2051 | 350.0 |
AEP | AEP TEXAS INC | Versorger | 105.215,14 | 0.0 | 9817.0 | 612.0 | 15.Mai2032 | 470.0 |
AYR | AIRCASTLE LTD | Finanzinstitute | 105.307,25 | 0.0 | 9881.0 | 150.0 | 15.Juni2026 | 425.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 105.170,41 | 0.0 | 9049.0 | 465.0 | 15.Dez.2029 | 275.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 104.976,59 | 0.0 | 10322.0 | 1430.0 | 01.Juli2054 | 555.0 |
AMGN | AMGEN INC | Industrie | 105.176,68 | 0.0 | 10929.0 | 942.0 | 01.Feb.2039 | 640.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 104.824,33 | 0.0 | 10241.0 | 1377.0 | 21.Mai2054 | 580.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 105.049,50 | 0.0 | 10023.0 | 1366.0 | 02.März2053 | 575.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 105.163,56 | 0.0 | 9512.0 | 216.0 | 26.Jan.2027 | 205.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 105.193,18 | 0.0 | 9539.0 | 184.0 | 23.Sept.2026 | 313.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 105.141,52 | 0.0 | 10380.0 | 680.0 | 01.Feb.2035 | 605.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 105.308,32 | 0.0 | 11156.0 | 678.0 | 01.Dez.2040 | 690.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 105.005,66 | 0.0 | 6876.0 | 1540.0 | 01.Dez.2051 | 320.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 104.865,78 | 0.0 | 8037.0 | 1494.0 | 24.März2052 | 400.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 104.954,17 | 0.0 | 9044.0 | 383.0 | 01.Dez.2028 | 213.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 105.035,93 | 0.0 | 9872.0 | 104.0 | 20.Nov.2025 | 313.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 104.886,51 | 0.0 | 9904.0 | 456.0 | 15.Feb.2030 | 466.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 105.097,03 | 0.0 | 6148.0 | 1597.0 | 04.Sept.2050 | 263.0 |
NUE | NUCOR CORPORATION | Industrie | 105.105,06 | 0.0 | 9823.0 | 312.0 | 01.Mai2028 | 395.0 |
OMC | OMNICOM GROUP INC | Industrie | 104.843,58 | 0.0 | 8679.0 | 602.0 | 01.Aug.2031 | 260.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 104.865,08 | 0.0 | 10245.0 | 185.0 | 20.Nov.2026 | 575.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 105.336,42 | 0.0 | 6538.0 | 1486.0 | 02.Sept.2051 | 335.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 105.101,56 | 0.0 | 9081.0 | 479.0 | 01.Feb.2030 | 260.0 |
WM | WASTE MANAGEMENT INC | Industrie | 105.232,21 | 0.0 | 9937.0 | 673.0 | 15.Feb.2033 | 463.0 |
SO | ALABAMA POWER COMPANY | Versorger | 104.333,21 | 0.0 | 8564.0 | 1277.0 | 02.Jan.2046 | 430.0 |
AEE | AMEREN CORPORATION | Versorger | 104.784,14 | 0.0 | 9094.0 | 323.0 | 15.März2028 | 175.0 |
BA | BOEING CO | Industrie | 104.536,76 | 0.0 | 7418.0 | 1046.0 | 01.März2039 | 350.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 104.548,54 | 0.0 | 10266.0 | 757.0 | 15.Jan.2035 | 567.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 104.375,81 | 0.0 | 8651.0 | 1372.0 | 17.März2052 | 495.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 104.385,35 | 0.0 | 11317.0 | 905.0 | 15.Mai2038 | 650.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 104.300,70 | 0.0 | 10279.0 | 367.0 | 12.Jan.2029 | 550.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 104.793,63 | 0.0 | 8028.0 | 1395.0 | 24.März2051 | 440.0 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Industrie | 104.531,85 | 0.0 | 10238.0 | 727.0 | 15.Juni2034 | 550.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 104.531,18 | 0.0 | 9678.0 | 204.0 | 01.Sept.2031 | 300.0 |
HP | HELMERICH AND PAYNE INC 144A | Industrie | 104.656,91 | 0.0 | 9923.0 | 284.0 | 01.Dez.2027 | 465.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 104.537,11 | 0.0 | 8583.0 | 611.0 | 23.Nov.2031 | 313.0 |
JBLU | JETBLUE AIRWAYS CORPORATION 2020-1 | Industrie | 104.367,81 | 0.0 | 9496.0 | 435.0 | 15.Nov.2032 | 400.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 104.706,27 | 0.0 | 5783.0 | 1934.0 | 01.Sept.2060 | 245.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 104.798,92 | 0.0 | 10943.0 | 700.0 | 01.März2034 | 640.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 104.592,99 | 0.0 | 10405.0 | 696.0 | 15.Sept.2033 | 540.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 104.631,41 | 0.0 | 8312.0 | 1356.0 | 01.März2048 | 420.0 |
MA | MASTERCARD INC | Industrie | 104.534,91 | 0.0 | 8302.0 | 1393.0 | 26.Feb.2048 | 395.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 104.463,03 | 0.0 | 10769.0 | 202.0 | 15.Juli2027 | 850.0 |
BRKHEC | PACIFICORP | Versorger | 104.664,86 | 0.0 | 6720.0 | 1503.0 | 15.März2051 | 330.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 104.537,27 | 0.0 | 6438.0 | 1742.0 | 15.Jan.2072 | 360.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 104.779,35 | 0.0 | 9939.0 | 177.0 | 01.Sept.2026 | 445.0 |
TMUS | T-MOBILE USA INC | Industrie | 104.720,66 | 0.0 | 9827.0 | 1419.0 | 15.Jan.2055 | 550.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 104.329,61 | 0.0 | 10250.0 | 8.0 | 15.Jan.2029 | 688.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 104.281,02 | 0.0 | 9065.0 | 377.0 | 15.Okt.2028 | 175.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 104.753,07 | 0.0 | 10267.0 | 357.0 | 01.Dez.2028 | 535.0 |
ZTS | ZOETIS INC | Industrie | 104.776,43 | 0.0 | 8017.0 | 1364.0 | 12.Sept.2047 | 395.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 103.882,56 | 0.0 | 8155.0 | 1321.0 | 01.Dez.2046 | 400.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 103.935,85 | 0.0 | 9861.0 | 327.0 | 01.Juli2028 | 434.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 104.053,98 | 0.0 | 9007.0 | 641.0 | 01.März2032 | 300.0 |
ECL | ECOLAB INC | Industrie | 104.165,64 | 0.0 | 10277.0 | 289.0 | 15.Jan.2028 | 525.0 |
ET | ENERGY TRANSFER LP | Industrie | 103.932,23 | 0.0 | 9891.0 | 224.0 | 15.Apr.2027 | 420.0 |
FTSCN | FORTIS INC | Versorger | 104.107,78 | 0.0 | 9715.0 | 183.0 | 04.Okt.2026 | 306.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 103.864,49 | 0.0 | 9439.0 | 192.0 | 13.Okt.2026 | 130.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 103.871,92 | 0.0 | 11407.0 | 660.0 | 15.Aug.2033 | 730.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 104.198,38 | 0.0 | 10567.0 | 993.0 | 15.Sept.2040 | 655.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 104.034,61 | 0.0 | 10210.0 | 998.0 | 31.Mai2057 | 594.0 |
NTAP | NETAPP INC | Industrie | 103.928,16 | 0.0 | 8948.0 | 509.0 | 22.Juni2030 | 270.0 |
NI | NISOURCE INC | Versorger | 103.809,08 | 0.0 | 10212.0 | 405.0 | 01.Juli2029 | 520.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 104.137,37 | 0.0 | 8517.0 | 1151.0 | 15.Juni2043 | 460.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 104.095,32 | 0.0 | 7748.0 | 1357.0 | 01.Okt.2047 | 374.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 103.972,36 | 0.0 | 8565.0 | 699.0 | 15.Dez.2032 | 285.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 103.876,15 | 0.0 | 10322.0 | 659.0 | 08.März2033 | 550.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 104.171,59 | 0.0 | 10215.0 | 672.0 | 01.Juni2033 | 520.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 104.143,36 | 0.0 | 9819.0 | 1070.0 | 15.Aug.2041 | 540.0 |
WMT | WALMART INC | Industrie | 104.014,52 | 0.0 | 9819.0 | 159.0 | 08.Juli2026 | 305.0 |
DIS | WALT DISNEY CO | Industrie | 104.131,34 | 0.0 | 10876.0 | 872.0 | 01.März2037 | 615.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 104.017,08 | 0.0 | 9701.0 | 611.0 | 14.Mai2032 | 470.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 103.409,25 | 0.0 | 9728.0 | 194.0 | 01.Dez.2026 | 310.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 103.669,63 | 0.0 | 10708.0 | 1056.0 | 15.Juni2041 | 585.0 |
AZO | AUTOZONE INC | Industrie | 103.364,59 | 0.0 | 10585.0 | 343.0 | 01.Nov.2028 | 625.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 103.610,60 | 0.0 | 10211.0 | 234.0 | 15.Juli2027 | 563.0 |
ET | ENERGY TRANSFER LP | Industrie | 103.482,74 | 0.0 | 10173.0 | 405.0 | 01.Juli2029 | 525.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 103.723,76 | 0.0 | 9338.0 | 424.0 | 01.Juli2029 | 300.0 |
ES | EVERSOURCE ENERGY | Versorger | 103.423,36 | 0.0 | 8946.0 | 632.0 | 01.März2032 | 338.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 103.724,23 | 0.0 | 9572.0 | 568.0 | 01.Juni2048 | 400.0 |
HD | HOME DEPOT INC | Industrie | 103.724,05 | 0.0 | 9004.0 | 371.0 | 15.Sept.2028 | 150.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 103.663,17 | 0.0 | 8918.0 | 572.0 | 15.Jan.2032 | 363.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 103.313,04 | 0.0 | 10328.0 | 393.0 | 19.Apr.2029 | 550.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 103.608,10 | 0.0 | 9842.0 | 1117.0 | 01.Okt.2040 | 450.0 |
NTRCN | NUTRIEN LTD | Industrie | 103.456,34 | 0.0 | 10172.0 | 244.0 | 21.Juni2027 | 520.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 103.572,60 | 0.0 | 7946.0 | 1308.0 | 01.Apr.2045 | 375.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 103.207,58 | 0.0 | 9321.0 | 307.0 | 15.Feb.2028 | 338.0 |
PEP | PEPSICO INC | Industrie | 103.622,49 | 0.0 | 7146.0 | 1270.0 | 21.Okt.2041 | 263.0 |
PSX | PHILLIPS 66 CO | Industrie | 103.444,21 | 0.0 | 9832.0 | 178.0 | 01.Okt.2026 | 355.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 103.223,19 | 0.0 | 11215.0 | 835.0 | 15.Juni2037 | 725.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 103.553,12 | 0.0 | 9684.0 | 276.0 | 03.Nov.2028 | 382.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 103.453,67 | 0.0 | 10143.0 | 733.0 | 01.Juni2034 | 520.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 103.588,23 | 0.0 | 10229.0 | 403.0 | 02.Aug.2030 | 593.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 103.617,25 | 0.0 | 9412.0 | 631.0 | 14.Apr.2032 | 400.0 |
TXT | TEXTRON INC | Industrie | 103.218,55 | 0.0 | 8577.0 | 577.0 | 15.März2031 | 245.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 103.710,81 | 0.0 | 8955.0 | 393.0 | 01.Feb.2029 | 285.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 102.839,03 | 0.0 | 10113.0 | 157.0 | 25.Juni2026 | 530.0 |
SO | ALABAMA POWER COMPANY | Versorger | 102.806,61 | 0.0 | 7324.0 | 1476.0 | 01.Okt.2049 | 345.0 |
T | AT&T INC | Industrie | 103.081,19 | 0.0 | 9739.0 | 161.0 | 15.Juli2026 | 295.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 103.009,83 | 0.0 | 7084.0 | 1493.0 | 30.März2051 | 350.0 |
GLW | CORNING INC | Industrie | 102.891,30 | 0.0 | 10184.0 | 1025.0 | 15.Aug.2040 | 575.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 102.673,40 | 0.0 | 5679.0 | 1900.0 | 15.Sept.2060 | 250.0 |
HD | HOME DEPOT INC | Industrie | 102.697,54 | 0.0 | 10216.0 | 1049.0 | 15.Sept.2040 | 540.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 103.145,36 | 0.0 | 8492.0 | 582.0 | 15.Juni2031 | 295.0 |
KR | KROGER CO | Industrie | 102.742,30 | 0.0 | 9641.0 | 1284.0 | 15.Jan.2049 | 540.0 |
MRO | MARATHON OIL CORP | Industrie | 102.836,16 | 0.0 | 10254.0 | 390.0 | 01.Apr.2029 | 530.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 102.751,67 | 0.0 | 9746.0 | 391.0 | 15.März2029 | 395.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 102.919,02 | 0.0 | 9731.0 | 211.0 | 01.Feb.2027 | 320.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 102.690,45 | 0.0 | 9655.0 | 190.0 | 01.Nov.2026 | 265.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 102.709,56 | 0.0 | 9696.0 | 156.0 | 15.Juni2026 | 245.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 102.230,24 | 0.0 | 8801.0 | 509.0 | 15.Mai2030 | 205.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 102.563,87 | 0.0 | 9872.0 | 1357.0 | 15.Mai2054 | 563.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 102.580,65 | 0.0 | 6365.0 | 1524.0 | 18.Mai2051 | 300.0 |
MO | ALTRIA GROUP INC | Industrie | 102.654,15 | 0.0 | 10513.0 | 343.0 | 01.Nov.2028 | 620.0 |
ADI | ANALOG DEVICES INC | Industrie | 102.320,04 | 0.0 | 8515.0 | 629.0 | 01.Okt.2031 | 210.0 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 102.599,30 | 0.0 | 10107.0 | 532.0 | 29.Juli2031 | 670.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 102.298,28 | 0.0 | 11098.0 | 1365.0 | 15.Nov.2053 | 620.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 102.525,06 | 0.0 | 9659.0 | 244.0 | 15.Juni2027 | 300.0 |
AZO | AUTOZONE INC | Industrie | 102.426,03 | 0.0 | 10108.0 | 163.0 | 15.Juli2026 | 505.0 |
CAH | CARDINAL HEALTH INC | Industrie | 102.312,55 | 0.0 | 10137.0 | 379.0 | 15.Feb.2029 | 513.0 |
CORNLU | CORNELL UNIVERSITY | Industrie | 102.263,18 | 0.0 | 10057.0 | 748.0 | 15.Juni2034 | 484.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 102.301,30 | 0.0 | 10127.0 | 992.0 | 15.Aug.2044 | 562.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 102.286,86 | 0.0 | 8128.0 | 1415.0 | 01.März2049 | 395.0 |
ECL | ECOLAB INC | Industrie | 102.373,18 | 0.0 | 8484.0 | 654.0 | 01.Feb.2032 | 213.0 |
GLPI | GLP CAPITAL LP | Industrie | 102.550,04 | 0.0 | 10125.0 | 1328.0 | 15.Sept.2054 | 625.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 102.140,66 | 0.0 | 10154.0 | 542.0 | 07.März2031 | 490.0 |
NI | NISOURCE INC | Versorger | 102.170,07 | 0.0 | 10091.0 | 1172.0 | 01.Feb.2045 | 565.0 |
NTRCN | NUTRIEN LTD | Industrie | 102.152,59 | 0.0 | 9895.0 | 1025.0 | 01.Dez.2040 | 563.0 |
NVT | NVENT FINANCE SARL | Industrie | 102.198,97 | 0.0 | 9915.0 | 311.0 | 15.Apr.2028 | 455.0 |
OMC | OMNICOM GROUP INC | Industrie | 102.158,17 | 0.0 | 10100.0 | 761.0 | 01.Nov.2034 | 530.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 102.302,79 | 0.0 | 5607.0 | 1704.0 | 01.Aug.2050 | 205.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 102.208,76 | 0.0 | 8116.0 | 1224.0 | 21.Aug.2042 | 363.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 102.318,35 | 0.0 | 10174.0 | 346.0 | 08.Sept.2028 | 488.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 102.126,39 | 0.0 | 7835.0 | 1506.0 | 01.Okt.2051 | 380.0 |
DIS | WALT DISNEY CO | Industrie | 102.234,07 | 0.0 | 9689.0 | 119.0 | 13.Jan.2026 | 175.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 102.482,29 | 0.0 | 6533.0 | 1584.0 | 15.Jan.2052 | 295.0 |
AGCO | AGCO CORPORATION | Industrie | 101.886,64 | 0.0 | 10143.0 | 220.0 | 21.März2027 | 545.0 |
AHSCRP | AHS HOSP CORP | Industrie | 102.043,06 | 0.0 | 9658.0 | 1232.0 | 01.Juli2045 | 502.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 101.908,61 | 0.0 | 10062.0 | 207.0 | 08.Jan.2027 | 450.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 101.922,90 | 0.0 | 8778.0 | 1207.0 | 15.Aug.2044 | 465.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 101.988,88 | 0.0 | 10063.0 | 116.0 | 09.Jan.2026 | 480.0 |
KVUE | KENVUE INC | Industrie | 101.829,02 | 0.0 | 10140.0 | 132.0 | 22.März2026 | 535.0 |
KDP | KEURIG DR PEPPER INC (FXD) | Industrie | 101.898,96 | 0.0 | 10139.0 | 218.0 | 15.März2027 | 510.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 101.949,81 | 0.0 | 10672.0 | 1398.0 | 15.März2054 | 600.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 101.606,27 | 0.0 | 8743.0 | 507.0 | 01.Mai2030 | 195.0 |
NTRCN | NUTRIEN LTD | Industrie | 102.032,90 | 0.0 | 9146.0 | 494.0 | 13.Mai2030 | 295.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 101.669,12 | 0.0 | 11683.0 | 890.0 | 15.Juni2039 | 795.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 101.643,67 | 0.0 | 7439.0 | 1113.0 | 15.Aug.2044 | 490.0 |
PHM | PULTE GROUP INC | Industrie | 101.687,96 | 0.0 | 10594.0 | 768.0 | 15.Feb.2035 | 600.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 101.978,15 | 0.0 | 8004.0 | 1085.0 | 01.Mai2043 | 327.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 102.101,79 | 0.0 | 10013.0 | 738.0 | 01.Juni2034 | 500.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 101.782,20 | 0.0 | 10489.0 | 1369.0 | 01.Juni2054 | 600.0 |
SNX | TD SYNNEX CORP | Industrie | 101.864,64 | 0.0 | 8436.0 | 603.0 | 09.Aug.2031 | 265.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 101.775,66 | 0.0 | 10149.0 | 368.0 | 01.Apr.2030 | 518.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 102.112,59 | 0.0 | 7471.0 | 1207.0 | 29.Juni2041 | 299.0 |
AEE | UNION ELECTRIC CO | Versorger | 101.808,42 | 0.0 | 7003.0 | 1493.0 | 01.Okt.2049 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 101.866,16 | 0.0 | 7260.0 | 1827.0 | 06.Apr.2071 | 380.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 101.872,44 | 0.0 | 9697.0 | 231.0 | 15.Apr.2027 | 300.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 101.178,95 | 0.0 | 7707.0 | 1415.0 | 10.Aug.2049 | 385.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 101.286,30 | 0.0 | 6295.0 | 1552.0 | 09.März2052 | 305.0 |
AZO | AUTOZONE INC | Industrie | 101.492,59 | 0.0 | 10968.0 | 665.0 | 01.Nov.2033 | 655.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 101.147,65 | 0.0 | 9184.0 | 280.0 | 14.Sept.2027 | 110.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 101.142,59 | 0.0 | 9899.0 | 1404.0 | 01.Dez.2054 | 555.0 |
CTVA | EIDP INC | Industrie | 101.264,90 | 0.0 | 9918.0 | 676.0 | 15.Mai2033 | 480.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 101.295,73 | 0.0 | 9606.0 | 308.0 | 15.März2028 | 413.0 |
HUM | HUMANA INC | Finanzinstitute | 101.090,61 | 0.0 | 10100.0 | 539.0 | 15.Apr.2031 | 538.0 |
HUM | HUMANA INC | Finanzinstitute | 101.210,05 | 0.0 | 8773.0 | 1187.0 | 01.Okt.2044 | 495.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 101.188,28 | 0.0 | 9099.0 | 377.0 | 15.Nov.2028 | 230.0 |
MCO | MOODYS CORPORATION | Industrie | 101.101,77 | 0.0 | 10005.0 | 756.0 | 05.Aug.2034 | 500.0 |
NNN | NNN REIT INC | Finanzinstitute | 101.564,78 | 0.0 | 6999.0 | 1483.0 | 15.Apr.2051 | 350.0 |
OC | OWENS CORNING | Industrie | 101.197,19 | 0.0 | 10429.0 | 722.0 | 15.Juni2034 | 570.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 101.395,12 | 0.0 | 8442.0 | 1140.0 | 15.Apr.2042 | 445.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 101.320,41 | 0.0 | 10050.0 | 384.0 | 16.Feb.2029 | 455.0 |
DUK | PROGRESS ENERGY INC | Versorger | 101.134,86 | 0.0 | 10412.0 | 976.0 | 01.Dez.2039 | 600.0 |
DUK | PROGRESS ENERGY INC | Versorger | 101.161,08 | 0.0 | 10291.0 | 1027.0 | 01.Apr.2040 | 565.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 101.455,05 | 0.0 | 10669.0 | 688.0 | 15.Okt.2033 | 613.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 101.309,11 | 0.0 | 8701.0 | 584.0 | 01.Mai2031 | 230.0 |
PWR | QUANTA SERVICES INC. | Industrie | 101.102,58 | 0.0 | 10005.0 | 748.0 | 09.Aug.2034 | 525.0 |
PWR | QUANTA SERVICES INC. | Industrie | 101.277,10 | 0.0 | 10033.0 | 255.0 | 09.Aug.2027 | 475.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 101.374,71 | 0.0 | 10050.0 | 382.0 | 15.Feb.2029 | 475.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 101.217,62 | 0.0 | 8247.0 | 1377.0 | 07.März2048 | 405.0 |
AEE | UNION ELECTRIC CO | Versorger | 101.346,35 | 0.0 | 7790.0 | 1318.0 | 15.Apr.2045 | 365.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 101.096,70 | 0.0 | 10019.0 | 440.0 | 15.Nov.2029 | 480.0 |
SO | ALABAMA POWER COMPANY | Versorger | 100.739,46 | 0.0 | 6686.0 | 1602.0 | 15.März2052 | 300.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 100.571,86 | 0.0 | 7287.0 | 1463.0 | 01.Mai2050 | 345.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 100.727,60 | 0.0 | 9138.0 | 414.0 | 15.März2029 | 188.0 |
BA | BOEING CO | Industrie | 100.810,62 | 0.0 | 7993.0 | 833.0 | 01.Feb.2035 | 325.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 100.937,28 | 0.0 | 10456.0 | 396.0 | 15.Juli2029 | 633.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 100.712,47 | 0.0 | 10474.0 | 645.0 | 01.Feb.2033 | 575.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 100.858,38 | 0.0 | 10076.0 | 74.0 | 15.Okt.2025 | 588.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 100.893,67 | 0.0 | 9591.0 | 317.0 | 01.Apr.2028 | 325.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 100.699,33 | 0.0 | 9904.0 | 190.0 | 15.Dez.2026 | 475.0 |
GLPI | GLP CAPITAL LP | Industrie | 100.591,15 | 0.0 | 9942.0 | 742.0 | 15.Sept.2034 | 563.0 |
HES | HESS CORP | Industrie | 100.955,96 | 0.0 | 10467.0 | 990.0 | 15.Jan.2040 | 600.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 100.751,25 | 0.0 | 6414.0 | 1818.0 | 01.Jan.2060 | 281.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 100.853,29 | 0.0 | 9931.0 | 321.0 | 15.Juni2028 | 440.0 |
MPLX | MPLX LP | Industrie | 100.972,42 | 0.0 | 9538.0 | 1347.0 | 01.März2053 | 565.0 |
NYC | NEW YORK N Y | Local Authority | 100.677,11 | 0.0 | 10039.0 | 362.0 | 01.Okt.2031 | 521.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 100.955,07 | 0.0 | 8602.0 | 1442.0 | 01.Juni2053 | 455.0 |
NOV | NOV INC | Industrie | 100.882,59 | 0.0 | 7607.0 | 1161.0 | 01.Dez.2042 | 395.0 |
NTRCN | NUTRIEN LTD | Industrie | 100.652,03 | 0.0 | 10432.0 | 1010.0 | 15.Jan.2041 | 613.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 100.895,11 | 0.0 | 9532.0 | 210.0 | 15.Jan.2027 | 290.0 |
PLD | PROLOGIS LP | Finanzinstitute | 100.794,63 | 0.0 | 9956.0 | 783.0 | 31.Jan.2035 | 500.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 100.676,31 | 0.0 | 7675.0 | 1423.0 | 15.Aug.2049 | 380.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 100.929,69 | 0.0 | 10012.0 | 257.0 | 12.Aug.2027 | 425.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 100.627,86 | 0.0 | 9898.0 | 360.0 | 01.Dez.2028 | 425.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 100.576,16 | 0.0 | 8672.0 | 634.0 | 15.Jan.2032 | 275.0 |
AET | AETNA INC | Finanzinstitute | 100.295,85 | 0.0 | 8674.0 | 1183.0 | 15.März2044 | 475.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 99.992,57 | 0.0 | 8307.0 | 614.0 | 15.Sept.2031 | 260.0 |
CAT | CATERPILLAR INC | Industrie | 100.365,34 | 0.0 | 8938.0 | 1229.0 | 15.Mai2044 | 430.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 100.099,60 | 0.0 | 8974.0 | 495.0 | 15.Mai2030 | 290.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 100.388,71 | 0.0 | 8361.0 | 696.0 | 15.Okt.2032 | 275.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 100.244,44 | 0.0 | 9886.0 | 617.0 | 01.Jan.2035 | 453.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 100.499,38 | 0.0 | 8584.0 | 1289.0 | 15.Dez.2046 | 442.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 100.434,30 | 0.0 | 11092.0 | 587.0 | 15.März2032 | 675.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 100.268,99 | 0.0 | 10237.0 | 535.0 | 01.Juni2031 | 525.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 100.024,72 | 0.0 | 9368.0 | 1334.0 | 15.Juni2047 | 450.0 |
VTRS | MYLAN INC | Industrie | 100.437,20 | 0.0 | 8918.0 | 1101.0 | 29.Nov.2043 | 540.0 |
PSX | PHILLIPS 66 CO | Industrie | 100.135,91 | 0.0 | 9765.0 | 304.0 | 01.März2028 | 375.0 |
PG | PROCTER & GAMBLE CO | Industrie | 100.000,00 | 0.0 | 10000.0 | 798.0 | 24.Okt.2034 | 455.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 100.097,40 | 0.0 | 9387.0 | 195.0 | 15.Nov.2026 | 336.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 100.218,99 | 0.0 | 9891.0 | 690.0 | 15.Juli2033 | 490.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 100.469,70 | 0.0 | 9985.0 | 1098.0 | 15.Sept.2043 | 615.0 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Finanzinstitute | 99.995,32 | 0.0 | 9996.0 | 189.0 | 18.Okt.2027 | 451.0 |
SYK | STRYKER CORPORATION | Industrie | 100.462,35 | 0.0 | 8668.0 | 519.0 | 15.Juni2030 | 195.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 100.212,09 | 0.0 | 8647.0 | 1278.0 | 25.Aug.2045 | 430.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 99.806,44 | 0.0 | 9887.0 | 742.0 | 20.Aug.2034 | 550.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 99.779,59 | 0.0 | 10494.0 | 1396.0 | 15.Okt.2052 | 575.0 |
AN | AUTONATION INC | Industrie | 99.592,58 | 0.0 | 9934.0 | 84.0 | 01.Okt.2025 | 450.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 99.938,98 | 0.0 | 9011.0 | 385.0 | 01.Dez.2028 | 190.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 99.909,18 | 0.0 | 9938.0 | 427.0 | 10.Sept.2030 | 464.0 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Finanzinstitute | 99.918,77 | 0.0 | 9943.0 | 266.0 | 08.Sept.2028 | 440.0 |
BA | BOEING CO | Industrie | 99.576,73 | 0.0 | 9423.0 | 217.0 | 01.Feb.2027 | 270.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 99.947,37 | 0.0 | 10280.0 | 393.0 | 24.Apr.2029 | 490.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 99.539,53 | 0.0 | 6809.0 | 1559.0 | 15.Feb.2051 | 305.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 99.915,03 | 0.0 | 11467.0 | 551.0 | 01.Dez.2031 | 740.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 99.620,50 | 0.0 | 9911.0 | 427.0 | 11.Sept.2030 | 463.0 |
EVRG | EVERGY METRO INC | Versorger | 99.852,38 | 0.0 | 9977.0 | 681.0 | 15.Apr.2033 | 495.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 99.830,68 | 0.0 | 8598.0 | 1296.0 | 15.Feb.2047 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 99.616,09 | 0.0 | 7096.0 | 1495.0 | 01.Apr.2051 | 350.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 99.939,44 | 0.0 | 10329.0 | 364.0 | 18.Dez.2028 | 560.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 99.747,14 | 0.0 | 9465.0 | 160.0 | 15.Juni2026 | 100.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 99.723,89 | 0.0 | 8249.0 | 1359.0 | 28.Feb.2048 | 415.0 |
OKE | ONEOK INC | Industrie | 99.524,90 | 0.0 | 9844.0 | 245.0 | 13.Juli2027 | 400.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 99.632,76 | 0.0 | 8246.0 | 1336.0 | 01.März2047 | 410.0 |
PG | PROCTER & GAMBLE CO | Industrie | 99.812,00 | 0.0 | 9981.0 | 448.0 | 24.Okt.2029 | 415.0 |
STT | STATE STREET CORP | Finanzinstitute | 99.803,82 | 0.0 | 9434.0 | 200.0 | 18.Nov.2027 | 168.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 99.784,06 | 0.0 | 6776.0 | 1703.0 | 29.Juni2060 | 339.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 99.777,45 | 0.0 | 9889.0 | 769.0 | 12.Aug.2034 | 463.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 99.474,12 | 0.0 | 8568.0 | 1253.0 | 15.Aug.2045 | 445.0 |
ZTS | ZOETIS INC | Industrie | 99.740,68 | 0.0 | 8598.0 | 1348.0 | 20.Aug.2048 | 445.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 99.060,36 | 0.0 | 7040.0 | 1504.0 | 15.März2052 | 355.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 99.054,55 | 0.0 | 9385.0 | 1213.0 | 15.Sept.2044 | 490.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 99.083,01 | 0.0 | 10787.0 | 621.0 | 15.Dez.2032 | 635.0 |
T | AT&T INC | Industrie | 99.218,84 | 0.0 | 9848.0 | 1047.0 | 01.Sept.2040 | 535.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 99.292,55 | 0.0 | 9825.0 | 660.0 | 01.Feb.2034 | 471.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 98.962,23 | 0.0 | 8023.0 | 1235.0 | 22.Juni2047 | 470.0 |
AVGO | BROADCOM INC | Industrie | 98.929,22 | 0.0 | 9852.0 | 348.0 | 15.Sept.2028 | 411.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 99.243,23 | 0.0 | 9855.0 | 263.0 | 12.Aug.2027 | 360.0 |
CMCSA | COMCAST CORPORATION | Industrie | 99.090,24 | 0.0 | 11530.0 | 869.0 | 15.Aug.2037 | 695.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 99.104,66 | 0.0 | 7603.0 | 1388.0 | 03.Apr.2050 | 413.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 98.887,07 | 0.0 | 9859.0 | 1413.0 | 01.Apr.2053 | 540.0 |
EMACN | EMERA US FINANCE LP | Versorger | 99.154,40 | 0.0 | 8530.0 | 589.0 | 15.Juni2031 | 264.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 99.222,22 | 0.0 | 8972.0 | 631.0 | 01.März2032 | 345.0 |
IR | INGERSOLL RAND INC | Industrie | 99.211,63 | 0.0 | 10212.0 | 399.0 | 15.Juni2029 | 518.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 99.237,39 | 0.0 | 8607.0 | 580.0 | 15.März2031 | 225.0 |
LIN | LINDE INC | Industrie | 99.040,09 | 0.0 | 8092.0 | 1220.0 | 07.Nov.2042 | 355.0 |
NTRCN | NUTRIEN LTD | Industrie | 98.945,76 | 0.0 | 7742.0 | 1404.0 | 13.Mai2050 | 395.0 |
NVT | NVENT FINANCE SARL | Industrie | 99.227,57 | 0.0 | 10200.0 | 656.0 | 15.Mai2033 | 565.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 99.017,70 | 0.0 | 9358.0 | 212.0 | 15.Jan.2027 | 270.0 |
OC | OWENS CORNING | Industrie | 99.352,73 | 0.0 | 10243.0 | 236.0 | 15.Juni2027 | 550.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 99.339,64 | 0.0 | 10172.0 | 100.0 | 21.Nov.2026 | 683.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 99.060,80 | 0.0 | 7527.0 | 1462.0 | 15.Juli2049 | 349.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 99.341,75 | 0.0 | 9395.0 | 660.0 | 16.Aug.2032 | 365.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 99.288,80 | 0.0 | 8473.0 | 1239.0 | 01.Juni2044 | 413.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 99.146,90 | 0.0 | 9893.0 | 308.0 | 18.Nov.2024 | 450.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 98.955,81 | 0.0 | 8796.0 | 1414.0 | 15.Mai2052 | 463.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 99.253,30 | 0.0 | 6489.0 | 1563.0 | 15.Nov.2051 | 295.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 99.176,75 | 0.0 | 9825.0 | 757.0 | 15.Nov.2034 | 545.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 99.313,42 | 0.0 | 8101.0 | 1233.0 | 01.Juni2046 | 450.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 98.839,87 | 0.0 | 8815.0 | 1461.0 | 01.Juni2052 | 439.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 98.718,87 | 0.0 | 9766.0 | 292.0 | 15.Jan.2028 | 395.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 98.714,35 | 0.0 | 10226.0 | 611.0 | 01.Juli2032 | 541.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 98.548,71 | 0.0 | 8801.0 | 1178.0 | 15.Juni2043 | 450.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 98.812,88 | 0.0 | 9766.0 | 197.0 | 15.Dez.2026 | 328.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 98.360,88 | 0.0 | 10699.0 | 1363.0 | 01.Dez.2052 | 590.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 98.736,39 | 0.0 | 8532.0 | 648.0 | 02.Feb.2032 | 245.0 |
BERY | BERRY GLOBAL INC | Industrie | 98.540,64 | 0.0 | 9341.0 | 215.0 | 15.Jan.2027 | 165.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 98.823,72 | 0.0 | 10184.0 | 234.0 | 14.Mai2027 | 500.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 98.784,02 | 0.0 | 9871.0 | 224.0 | 15.Apr.2027 | 425.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 98.596,95 | 0.0 | 8484.0 | 633.0 | 01.Dez.2031 | 230.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 98.529,38 | 0.0 | 10885.0 | 647.0 | 15.März2033 | 630.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 98.870,66 | 0.0 | 7892.0 | 1291.0 | 01.Juni2045 | 375.0 |
FGG08800 | FGOLD 30YR 3.5% W2D 2017 | MBS Pass-Through | 98.768,16 | 0.0 | 9182.0 | 629.0 | 01.Feb.2048 | 350.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 98.810,62 | 0.0 | 8559.0 | 574.0 | 01.März2031 | 240.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 98.454,23 | 0.0 | 7697.0 | 1425.0 | 01.Mai2050 | 380.0 |
MA | MASTERCARD INC | Industrie | 98.727,55 | 0.0 | 9750.0 | 192.0 | 21.Nov.2026 | 295.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 98.691,39 | 0.0 | 9723.0 | 231.0 | 01.Mai2027 | 310.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 98.438,72 | 0.0 | 9774.0 | 768.0 | 28.Aug.2034 | 475.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 98.393,40 | 0.0 | 8792.0 | 1256.0 | 15.Juni2045 | 438.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 98.602,85 | 0.0 | 10212.0 | 763.0 | 15.Nov.2034 | 520.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 98.775,72 | 0.0 | 9371.0 | 215.0 | 15.Jan.2027 | 138.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 98.766,69 | 0.0 | 6663.0 | 1479.0 | 01.Mai2050 | 315.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 97.878,03 | 0.0 | 9736.0 | 781.0 | 09.Sept.2034 | 445.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 98.247,94 | 0.0 | 9764.0 | 456.0 | 15.März2030 | 580.0 |
CAH | CARDINAL HEALTH INC | Industrie | 98.132,96 | 0.0 | 10230.0 | 717.0 | 15.Feb.2034 | 545.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 97.879,88 | 0.0 | 8453.0 | 1495.0 | 01.Sept.2052 | 420.0 |
CSX | CSX CORP | Industrie | 98.300,89 | 0.0 | 8507.0 | 1247.0 | 15.März2044 | 410.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 97.894,26 | 0.0 | 10252.0 | 667.0 | 15.März2033 | 525.0 |
FI | FISERV INC | Industrie | 98.262,50 | 0.0 | 10290.0 | 532.0 | 15.März2031 | 535.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 98.027,47 | 0.0 | 7417.0 | 1156.0 | 15.Mai2040 | 285.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 97.939,53 | 0.0 | 9624.0 | 1220.0 | 05.Dez.2043 | 450.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 98.331,37 | 0.0 | 8883.0 | 478.0 | 15.Feb.2030 | 305.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 97.971,02 | 0.0 | 9747.0 | 262.0 | 01.Sept.2027 | 360.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 97.819,10 | 0.0 | 10597.0 | 802.0 | 01.Nov.2035 | 575.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 98.233,68 | 0.0 | 10657.0 | 872.0 | 15.Mai2037 | 595.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 98.059,63 | 0.0 | 7761.0 | 1279.0 | 01.Apr.2045 | 390.0 |
TPR | TAPESTRY INC | Industrie | 97.856,22 | 0.0 | 9774.0 | 247.0 | 15.Juli2027 | 413.0 |
TGT | TARGET CORPORATION | Industrie | 98.043,16 | 0.0 | 9800.0 | 143.0 | 15.Apr.2026 | 250.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 98.268,38 | 0.0 | 8470.0 | 1360.0 | 15.Aug.2047 | 410.0 |
TVA | TVA | Agency | 98.046,88 | 0.0 | 9741.0 | 217.0 | 01.Feb.2027 | 288.0 |
TSN | TYSON FOODS INC | Industrie | 98.215,52 | 0.0 | 9259.0 | 1175.0 | 15.Aug.2044 | 515.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 98.261,16 | 0.0 | 7775.0 | 1564.0 | 01.Feb.2055 | 388.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 98.146,69 | 0.0 | 9783.0 | 438.0 | 15.Okt.2029 | 463.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 98.111,08 | 0.0 | 7802.0 | 1472.0 | 09.März2052 | 400.0 |
APTV | APTIV PLC | Industrie | 97.547,23 | 0.0 | 8895.0 | 1256.0 | 15.März2049 | 540.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 97.398,58 | 0.0 | 9393.0 | 1015.0 | 01.März2039 | 455.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 97.283,43 | 0.0 | 8622.0 | 1911.0 | 01.Nov.2111 | 470.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 97.292,09 | 0.0 | 9704.0 | 805.0 | 23.März2035 | 475.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 97.743,31 | 0.0 | 11223.0 | 887.0 | 15.Nov.2037 | 638.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 97.548,45 | 0.0 | 8426.0 | 568.0 | 15.Dez.2030 | 163.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 97.293,21 | 0.0 | 6379.0 | 1792.0 | 15.Dez.2061 | 305.0 |
D | DOMINION ENERGY INC | Versorger | 97.804,57 | 0.0 | 8459.0 | 1338.0 | 15.März2049 | 460.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 97.506,74 | 0.0 | 10235.0 | 672.0 | 01.Apr.2033 | 520.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 97.467,56 | 0.0 | 6445.0 | 1581.0 | 15.Aug.2051 | 290.0 |
ENBCN | ENBRIDGE INC | Industrie | 97.374,94 | 0.0 | 10226.0 | 391.0 | 05.Apr.2029 | 530.0 |
ENLC | ENLINK MIDSTREAM LLC | Industrie | 97.370,92 | 0.0 | 10146.0 | 741.0 | 01.Sept.2034 | 565.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 97.798,33 | 0.0 | 10241.0 | 727.0 | 15.März2034 | 535.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 97.313,43 | 0.0 | 10212.0 | 1403.0 | 01.Apr.2053 | 563.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 97.300,81 | 0.0 | 10116.0 | 1395.0 | 31.Juli2053 | 560.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 97.691,41 | 0.0 | 6637.0 | 1552.0 | 15.Juni2050 | 288.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 97.415,05 | 0.0 | 7754.0 | 1403.0 | 17.Sept.2050 | 415.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 97.570,09 | 0.0 | 8459.0 | 1300.0 | 01.Apr.2047 | 450.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 97.483,39 | 0.0 | 10608.0 | 783.0 | 01.Juni2035 | 575.0 |
SRE | SEMPRA | Versorger | 97.423,18 | 0.0 | 10135.0 | 162.0 | 01.Aug.2026 | 540.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 97.613,15 | 0.0 | 9711.0 | 305.0 | 01.März2028 | 365.0 |
TPR | TAPESTRY INC | Industrie | 97.503,45 | 0.0 | 8448.0 | 642.0 | 15.März2032 | 305.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 97.435,47 | 0.0 | 8402.0 | 636.0 | 15.Jan.2032 | 265.0 |
GWW | WW GRAINGER INC | Industrie | 97.695,39 | 0.0 | 7979.0 | 1327.0 | 15.Mai2046 | 375.0 |
ALB | ALBEMARLE CORP | Industrie | 96.828,26 | 0.0 | 9002.0 | 1274.0 | 01.Juni2052 | 565.0 |
AEP | APPALACHIAN POWER CO | Versorger | 97.138,96 | 0.0 | 7240.0 | 1410.0 | 01.Mai2050 | 370.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 96.762,79 | 0.0 | 9591.0 | 297.0 | 15.Jan.2028 | 320.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 96.931,28 | 0.0 | 6187.0 | 1639.0 | 15.Jan.2051 | 250.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 97.151,92 | 0.0 | 9630.0 | 886.0 | 15.Juni2037 | 525.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 96.833,45 | 0.0 | 8407.0 | 553.0 | 15.Sept.2030 | 138.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 97.081,18 | 0.0 | 10168.0 | 734.0 | 15.März2034 | 510.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 97.200,03 | 0.0 | 8496.0 | 597.0 | 20.Aug.2035 | 188.0 |
FDX | FEDEX CORP | Industrie | 97.236,02 | 0.0 | 8017.0 | 1187.0 | 01.Aug.2042 | 388.0 |
GILD | GILEAD SCIENCES INC | Industrie | 97.114,15 | 0.0 | 7179.0 | 1214.0 | 01.Okt.2040 | 260.0 |
HSY | HERSHEY COMPANY THE | Industrie | 97.045,72 | 0.0 | 9662.0 | 173.0 | 15.Aug.2026 | 230.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 96.870,95 | 0.0 | 9638.0 | 169.0 | 23.Juli2026 | 200.0 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Supranational | 97.095,32 | 0.0 | 9701.0 | 141.0 | 07.Apr.2026 | 213.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 97.112,01 | 0.0 | 8704.0 | 1496.0 | 01.Juli2053 | 408.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 97.099,86 | 0.0 | 9675.0 | 619.0 | 01.Apr.2032 | 455.0 |
LEG | LEGGETT & PLATT INC | Industrie | 96.813,95 | 0.0 | 9530.0 | 280.0 | 15.Nov.2027 | 350.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 97.132,41 | 0.0 | 6585.0 | 1286.0 | 01.Juli2049 | 374.0 |
OVV | OVINTIV INC | Industrie | 96.884,53 | 0.0 | 10034.0 | 97.0 | 01.Jan.2026 | 538.0 |
PLD | PROLOGIS LP | Finanzinstitute | 97.237,73 | 0.0 | 10099.0 | 717.0 | 15.Jan.2034 | 513.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 96.785,89 | 0.0 | 9630.0 | 391.0 | 01.März2029 | 350.0 |
WMT | WALMART INC | Industrie | 96.823,02 | 0.0 | 10727.0 | 1039.0 | 01.Apr.2040 | 563.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 97.172,97 | 0.0 | 9552.0 | 401.0 | 01.Mai2029 | 350.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 96.731,73 | 0.0 | 9995.0 | 1135.0 | 24.Juni2044 | 575.0 |
MMM | 3M CO | Industrie | 96.668,00 | 0.0 | 7727.0 | 1476.0 | 15.Apr.2050 | 370.0 |
SO | ALABAMA POWER COMPANY | Versorger | 96.365,74 | 0.0 | 6800.0 | 1548.0 | 15.Juli2051 | 313.0 |
MO | ALTRIA GROUP INC | Industrie | 96.726,89 | 0.0 | 11055.0 | 657.0 | 01.Nov.2033 | 688.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 96.667,38 | 0.0 | 8474.0 | 1287.0 | 15.Juni2047 | 450.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 96.469,43 | 0.0 | 7980.0 | 1357.0 | 01.März2049 | 425.0 |
AZO | AUTOZONE INC | Industrie | 96.337,64 | 0.0 | 9631.0 | 402.0 | 18.Apr.2029 | 375.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 96.388,20 | 0.0 | 8340.0 | 655.0 | 15.Feb.2032 | 225.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 96.237,52 | 0.0 | 10057.0 | 129.0 | 27.Feb.2026 | 488.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 96.270,51 | 0.0 | 7335.0 | 1400.0 | 02.Aug.2046 | 320.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 96.672,79 | 0.0 | 9627.0 | 785.0 | 18.Sept.2034 | 438.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 96.715,91 | 0.0 | 9996.0 | 106.0 | 01.Dez.2025 | 475.0 |
EOG | EOG RESOURCES INC | Industrie | 96.216,21 | 0.0 | 9142.0 | 829.0 | 01.Apr.2035 | 390.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 96.315,18 | 0.0 | 9419.0 | 614.0 | 25.Apr.2033 | 434.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 96.368,08 | 0.0 | 10116.0 | 223.0 | 30.März2027 | 480.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 96.705,28 | 0.0 | 10063.0 | 209.0 | 15.Jan.2027 | 438.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 96.681,19 | 0.0 | 9560.0 | 288.0 | 15.Nov.2027 | 250.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 96.591,44 | 0.0 | 11069.0 | 1331.0 | 01.Nov.2052 | 625.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 96.569,17 | 0.0 | 10085.0 | 383.0 | 20.Feb.2029 | 475.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 96.415,54 | 0.0 | 10095.0 | 1447.0 | 15.März2054 | 540.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 96.213,31 | 0.0 | 10097.0 | 137.0 | 29.März2026 | 510.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 96.363,91 | 0.0 | 8683.0 | 515.0 | 15.Juni2030 | 220.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 96.358,40 | 0.0 | 10051.0 | 728.0 | 15.Feb.2034 | 500.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 96.372,35 | 0.0 | 9413.0 | 1471.0 | 22.Apr.2052 | 450.0 |
V | VISA INC | Industrie | 96.663,67 | 0.0 | 9639.0 | 270.0 | 15.Sept.2027 | 275.0 |
VOD | VODAFONE GROUP PLC | Industrie | 96.276,29 | 0.0 | 9422.0 | 1272.0 | 30.Mai2048 | 525.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 96.314,45 | 0.0 | 9096.0 | 386.0 | 15.Dez.2028 | 220.0 |
AET | AETNA INC | Finanzinstitute | 96.059,58 | 0.0 | 8538.0 | 1117.0 | 15.Mai2042 | 450.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 95.819,80 | 0.0 | 8438.0 | 1309.0 | 15.März2046 | 415.0 |
AON | AON CORP | Finanzinstitute | 96.104,01 | 0.0 | 10642.0 | 1018.0 | 30.Sept.2040 | 625.0 |
MTNA | ARCELORMITTAL SA | Industrie | 96.172,45 | 0.0 | 10592.0 | 995.0 | 01.März2041 | 675.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 95.857,73 | 0.0 | 7307.0 | 1510.0 | 15.Aug.2052 | 365.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 95.836,55 | 0.0 | 6509.0 | 1609.0 | 15.Juni2052 | 288.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 96.151,15 | 0.0 | 9440.0 | 1406.0 | 15.Juni2052 | 500.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 96.161,86 | 0.0 | 10029.0 | 760.0 | 15.Aug.2034 | 495.0 |
CSX | CSX CORP | Industrie | 95.869,89 | 0.0 | 9000.0 | 486.0 | 15.Feb.2030 | 240.0 |
ECL | ECOLAB INC | Industrie | 95.661,47 | 0.0 | 10141.0 | 464.0 | 24.März2030 | 480.0 |
EA | ELECTRONIC ARTS INC | Industrie | 95.797,82 | 0.0 | 10017.0 | 115.0 | 01.März2026 | 480.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 95.662,48 | 0.0 | 10061.0 | 89.0 | 15.Okt.2025 | 535.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 95.794,46 | 0.0 | 9544.0 | 224.0 | 24.Feb.2027 | 225.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 96.007,42 | 0.0 | 9580.0 | 480.0 | 01.Apr.2030 | 375.0 |
KR | KROGER CO | Industrie | 95.876,61 | 0.0 | 7753.0 | 1408.0 | 15.Jan.2050 | 395.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 95.917,04 | 0.0 | 9435.0 | 484.0 | 15.Mai2030 | 363.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 95.979,30 | 0.0 | 9897.0 | 1098.0 | 01.Juni2042 | 530.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 95.695,94 | 0.0 | 8304.0 | 590.0 | 15.März2031 | 175.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 95.976,95 | 0.0 | 9908.0 | 801.0 | 20.Mai2035 | 465.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 96.047,37 | 0.0 | 10016.0 | 157.0 | 15.Aug.2026 | 513.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 96.080,53 | 0.0 | 10018.0 | 571.0 | 01.Sept.2031 | 480.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 95.928,26 | 0.0 | 7543.0 | 1406.0 | 15.Juni2049 | 375.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 95.879,20 | 0.0 | 9558.0 | 394.0 | 25.März2029 | 410.0 |
AET | AETNA INC | Finanzinstitute | 95.249,84 | 0.0 | 10970.0 | 872.0 | 15.Dez.2037 | 675.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 95.382,95 | 0.0 | 9055.0 | 363.0 | 01.Sept.2028 | 210.0 |
AAL | AMERICAN AIRLINES 2015-1 PASS THRO | Industrie | 95.332,96 | 0.0 | 9471.0 | 305.0 | 01.Nov.2028 | 338.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 95.516,76 | 0.0 | 10585.0 | 503.0 | 04.Okt.2030 | 585.0 |
KO | COCA-COLA CO | Industrie | 95.373,61 | 0.0 | 7239.0 | 1198.0 | 01.Juni2040 | 250.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 95.433,64 | 0.0 | 8186.0 | 764.0 | 01.Dez.2033 | 290.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 95.207,36 | 0.0 | 10421.0 | 509.0 | 15.Jan.2031 | 590.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 95.338,45 | 0.0 | 8568.0 | 587.0 | 01.Juni2031 | 255.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 95.357,79 | 0.0 | 9037.0 | 557.0 | 03.März2031 | 338.0 |
FHLMC | FHLMC | Agency | 95.266,11 | 0.0 | 9527.0 | 112.0 | 11.Dez.2025 | 0.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 95.222,36 | 0.0 | 9928.0 | 254.0 | 04.Aug.2028 | 444.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 95.645,44 | 0.0 | 9072.0 | 359.0 | 16.Aug.2028 | 204.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 95.649,10 | 0.0 | 9521.0 | 220.0 | 09.Feb.2027 | 220.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 95.512,75 | 0.0 | 9328.0 | 1213.0 | 15.Mai2046 | 515.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 95.293,88 | 0.0 | 9796.0 | 785.0 | 27.Apr.2035 | 485.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 95.596,03 | 0.0 | 9557.0 | 144.0 | 15.Apr.2026 | 165.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 95.429,04 | 0.0 | 9500.0 | 220.0 | 04.Feb.2027 | 200.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 95.389,16 | 0.0 | 8141.0 | 1344.0 | 01.Juni2047 | 395.0 |
PLD | PROLOGIS LP | Finanzinstitute | 95.436,45 | 0.0 | 9949.0 | 375.0 | 01.Feb.2029 | 438.0 |
PWR | QUANTA SERVICES INC. | Industrie | 95.197,25 | 0.0 | 9050.0 | 532.0 | 01.Okt.2030 | 290.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 95.053,23 | 0.0 | 10312.0 | 780.0 | 09.Mai2035 | 555.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 94.620,51 | 0.0 | 9422.0 | 622.0 | 15.März2032 | 405.0 |
T | AT&T INC | Industrie | 94.805,49 | 0.0 | 6694.0 | 1675.0 | 01.Feb.2061 | 350.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 95.050,55 | 0.0 | 9008.0 | 1191.0 | 15.März2043 | 445.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 94.759,77 | 0.0 | 7149.0 | 1418.0 | 01.Nov.2051 | 298.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 94.669,01 | 0.0 | 8746.0 | 1230.0 | 15.Mai2044 | 427.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 95.094,58 | 0.0 | 9471.0 | 167.0 | 15.Juli2026 | 145.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 94.931,70 | 0.0 | 7760.0 | 1438.0 | 01.Okt.2049 | 382.0 |
COP | CONOCOPHILLIPS CO | Industrie | 94.623,17 | 0.0 | 11679.0 | 436.0 | 15.Feb.2030 | 813.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 94.857,67 | 0.0 | 8581.0 | 1166.0 | 15.März2042 | 420.0 |
CCI | CROWN CASTLE INC | Industrie | 94.670,16 | 0.0 | 8540.0 | 600.0 | 15.Juli2031 | 250.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 94.998,93 | 0.0 | 9945.0 | 121.0 | 11.März2026 | 490.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 95.059,19 | 0.0 | 9904.0 | 1396.0 | 15.Feb.2054 | 560.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 95.105,60 | 0.0 | 6635.0 | 1709.0 | 01.Okt.2055 | 283.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 94.895,02 | 0.0 | 8971.0 | 1134.0 | 01.Sept.2042 | 480.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 94.726,70 | 0.0 | 9403.0 | 212.0 | 15.Jan.2027 | 263.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 94.982,30 | 0.0 | 9462.0 | 224.0 | 26.Feb.2027 | 235.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 94.976,51 | 0.0 | 8307.0 | 546.0 | 22.Juli2030 | 100.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 94.812,34 | 0.0 | 9738.0 | 1041.0 | 01.Nov.2040 | 513.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 94.754,29 | 0.0 | 9949.0 | 274.0 | 28.Sept.2027 | 388.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 94.703,20 | 0.0 | 9873.0 | 1479.0 | 15.Feb.2055 | 520.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 94.964,08 | 0.0 | 9942.0 | 1407.0 | 15.März2053 | 545.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 95.039,17 | 0.0 | 7484.0 | 2053.0 | 01.Juli2116 | 388.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 95.017,34 | 0.0 | 6274.0 | 1649.0 | 01.Aug.2052 | 270.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 94.809,46 | 0.0 | 8518.0 | 628.0 | 09.Nov.2031 | 225.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 95.112,24 | 0.0 | 9933.0 | 605.0 | 15.Feb.2032 | 475.0 |
ROST | ROSS STORES INC | Industrie | 94.771,85 | 0.0 | 9476.0 | 144.0 | 15.Apr.2026 | 88.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 94.835,87 | 0.0 | 7831.0 | 1422.0 | 15.Feb.2050 | 395.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 94.793,07 | 0.0 | 8927.0 | 1227.0 | 15.Aug.2048 | 550.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 94.460,70 | 0.0 | 10437.0 | 1042.0 | 15.März2041 | 588.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 94.092,98 | 0.0 | 8530.0 | 1377.0 | 01.Okt.2048 | 430.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 94.333,80 | 0.0 | 10881.0 | 826.0 | 15.Juni2036 | 620.0 |
ES | EVERSOURCE ENERGY | Versorger | 94.523,03 | 0.0 | 9427.0 | 176.0 | 15.Aug.2026 | 140.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 94.529,85 | 0.0 | 8050.0 | 1276.0 | 01.Juni2047 | 438.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 94.171,42 | 0.0 | 8954.0 | 537.0 | 01.Okt.2030 | 270.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 94.317,70 | 0.0 | 8178.0 | 1378.0 | 01.Apr.2049 | 425.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 94.523,25 | 0.0 | 9766.0 | 355.0 | 01.Nov.2028 | 390.0 |
NNN | NNN REIT INC | Finanzinstitute | 94.305,97 | 0.0 | 9801.0 | 195.0 | 15.Dez.2026 | 360.0 |
NXPI | NXP BV | Industrie | 94.531,19 | 0.0 | 10288.0 | 348.0 | 01.Dez.2028 | 555.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 94.437,88 | 0.0 | 8556.0 | 1345.0 | 27.März2048 | 442.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 94.138,01 | 0.0 | 8392.0 | 1298.0 | 30.Nov.2046 | 425.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 94.210,95 | 0.0 | 8921.0 | 482.0 | 10.Feb.2030 | 263.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 94.387,77 | 0.0 | 9890.0 | 382.0 | 19.März2029 | 515.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 94.404,71 | 0.0 | 8426.0 | 1348.0 | 15.Juni2049 | 445.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 94.386,30 | 0.0 | 8554.0 | 539.0 | 03.Sept.2030 | 200.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 94.215,93 | 0.0 | 7680.0 | 1400.0 | 15.Mai2050 | 395.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 94.099,21 | 0.0 | 7983.0 | 1311.0 | 15.Mai2050 | 460.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 93.675,78 | 0.0 | 9439.0 | 786.0 | 01.Okt.2034 | 425.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 93.503,53 | 0.0 | 9567.0 | 568.0 | 01.Juli2046 | 400.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 93.605,58 | 0.0 | 9724.0 | 238.0 | 30.Mai2027 | 330.0 |
FTV | FORTIVE CORP | Industrie | 93.778,50 | 0.0 | 9761.0 | 153.0 | 15.Juni2026 | 315.0 |
GMT | GATX CORPORATION | Finanzinstitute | 93.825,89 | 0.0 | 9331.0 | 1165.0 | 15.März2044 | 520.0 |
GIS | GENERAL MILLS INC | Industrie | 93.891,21 | 0.0 | 8459.0 | 1194.0 | 15.Feb.2043 | 415.0 |
IR | INGERSOLL RAND INC | Industrie | 93.520,01 | 0.0 | 10291.0 | 336.0 | 14.Aug.2028 | 540.0 |
SJM | J M SMUCKER CO | Industrie | 93.728,62 | 0.0 | 8477.0 | 1254.0 | 15.März2045 | 438.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 93.877,49 | 0.0 | 9739.0 | 150.0 | 20.Mai2026 | 340.0 |
NNN | NNN REIT INC | Finanzinstitute | 93.724,79 | 0.0 | 10197.0 | 726.0 | 15.Juni2034 | 550.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 93.846,36 | 0.0 | 7471.0 | 1536.0 | 15.März2053 | 370.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 93.988,20 | 0.0 | 9180.0 | 1372.0 | 15.Mai2052 | 505.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 93.637,59 | 0.0 | 7470.0 | 1474.0 | 01.Apr.2051 | 375.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 93.910,46 | 0.0 | 9283.0 | 460.0 | 15.Dez.2029 | 310.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 93.917,74 | 0.0 | 10235.0 | 398.0 | 01.Juni2029 | 515.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 93.974,25 | 0.0 | 10317.0 | 827.0 | 01.Feb.2036 | 563.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 93.995,46 | 0.0 | 8913.0 | 1055.0 | 15.März2039 | 388.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 93.728,18 | 0.0 | 9513.0 | 1331.0 | 15.März2049 | 510.0 |
AEE | UNION ELECTRIC CO | Versorger | 93.662,12 | 0.0 | 9719.0 | 1429.0 | 15.Jan.2054 | 525.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 93.864,72 | 0.0 | 7071.0 | 1698.0 | 20.Mai2061 | 355.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 93.944,29 | 0.0 | 10429.0 | 1042.0 | 15.Okt.2040 | 570.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 93.505,95 | 0.0 | 6785.0 | 1734.0 | 15.Mai2060 | 326.0 |
SW | WESTROCK MWV LLC | Industrie | 93.933,46 | 0.0 | 11523.0 | 427.0 | 15.Jan.2030 | 820.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 92.963,81 | 0.0 | 9730.0 | 771.0 | 09.Sept.2034 | 475.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 93.222,98 | 0.0 | 7452.0 | 1442.0 | 15.Okt.2049 | 370.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 93.060,86 | 0.0 | 8455.0 | 1229.0 | 16.Apr.2043 | 402.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 93.001,53 | 0.0 | 10794.0 | 627.0 | 01.Feb.2033 | 665.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 93.436,38 | 0.0 | 10185.0 | 702.0 | 07.Dez.2033 | 530.0 |
BA | BOEING CO | Industrie | 93.401,04 | 0.0 | 6553.0 | 1310.0 | 15.Juni2046 | 338.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 93.035,59 | 0.0 | 6738.0 | 1488.0 | 24.Apr.2050 | 313.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 93.140,30 | 0.0 | 10808.0 | 922.0 | 01.Feb.2039 | 675.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 93.238,80 | 0.0 | 10138.0 | 386.0 | 15.Mai2029 | 513.0 |
D | DOMINION ENERGY INC | Versorger | 93.413,64 | 0.0 | 7468.0 | 1177.0 | 15.Apr.2041 | 330.0 |
DOV | DOVER CORP | Industrie | 93.042,19 | 0.0 | 10329.0 | 829.0 | 15.Okt.2035 | 538.0 |
EA | ELECTRONIC ARTS INC | Industrie | 93.155,53 | 0.0 | 8435.0 | 581.0 | 15.Feb.2031 | 185.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 93.411,04 | 0.0 | 8425.0 | 560.0 | 08.Jan.2031 | 235.0 |
INTU | INTUIT INC. | Industrie | 92.972,00 | 0.0 | 9261.0 | 262.0 | 15.Juli2027 | 135.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 93.493,96 | 0.0 | 8422.0 | 1343.0 | 15.Aug.2047 | 420.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 93.061,92 | 0.0 | 9176.0 | 453.0 | 01.Nov.2029 | 275.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 93.216,81 | 0.0 | 9639.0 | 625.0 | 06.Juni2033 | 463.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 93.431,17 | 0.0 | 9335.0 | 1484.0 | 15.Okt.2065 | 481.0 |
PPG | PPG INDUSTRIES INC | Industrie | 93.010,69 | 0.0 | 9753.0 | 308.0 | 15.März2028 | 375.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 93.098,65 | 0.0 | 10183.0 | 436.0 | 15.Nov.2029 | 500.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 93.276,24 | 0.0 | 9188.0 | 1130.0 | 15.März2042 | 475.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 93.139,06 | 0.0 | 8345.0 | 1251.0 | 15.Dez.2042 | 350.0 |
MMM | 3M CO MTN | Industrie | 92.515,19 | 0.0 | 7640.0 | 1403.0 | 15.Okt.2047 | 363.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 92.766,39 | 0.0 | 9701.0 | 308.0 | 15.Feb.2028 | 350.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 92.927,06 | 0.0 | 9776.0 | 184.0 | 15.Okt.2026 | 338.0 |
AMGN | AMGEN INC | Industrie | 92.816,63 | 0.0 | 10255.0 | 1015.0 | 15.März2040 | 575.0 |
AON | AON CORP | Finanzinstitute | 92.438,88 | 0.0 | 9617.0 | 243.0 | 28.Mai2027 | 285.0 |
AEP | APPALACHIAN POWER CO | Versorger | 92.860,63 | 0.0 | 10286.0 | 724.0 | 01.Apr.2034 | 565.0 |
T | AT&T INC | Industrie | 92.858,97 | 0.0 | 7360.0 | 1271.0 | 01.Feb.2043 | 310.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 92.466,38 | 0.0 | 9685.0 | 173.0 | 09.Aug.2026 | 240.0 |
CAT | CATERPILLAR INC | Industrie | 92.534,12 | 0.0 | 9048.0 | 1652.0 | 15.Mai2064 | 475.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 92.877,31 | 0.0 | 7270.0 | 1647.0 | 15.Nov.2059 | 370.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 92.472,81 | 0.0 | 10122.0 | 327.0 | 05.Juli2028 | 520.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 92.703,16 | 0.0 | 7401.0 | 1253.0 | 01.Okt.2044 | 268.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 92.421,02 | 0.0 | 10216.0 | 698.0 | 15.Sept.2033 | 530.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 92.624,50 | 0.0 | 8416.0 | 626.0 | 15.Okt.2031 | 240.0 |
FDX | FEDEX CORP | Industrie | 92.820,15 | 0.0 | 8321.0 | 1286.0 | 15.Jan.2047 | 440.0 |
FMC | FMC CORPORATION | Industrie | 92.939,39 | 0.0 | 10086.0 | 655.0 | 18.Mai2033 | 565.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 92.453,28 | 0.0 | 9488.0 | 1197.0 | 27.Apr.2045 | 505.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 92.687,72 | 0.0 | 10689.0 | 1016.0 | 15.Dez.2040 | 615.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 92.761,15 | 0.0 | 10165.0 | 517.0 | 15.Jan.2031 | 530.0 |
MCO | MOODYS CORPORATION | Industrie | 92.539,35 | 0.0 | 9655.0 | 645.0 | 08.Aug.2032 | 425.0 |
NI | NISOURCE INC | Versorger | 92.794,72 | 0.0 | 9239.0 | 442.0 | 01.Sept.2029 | 295.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 92.565,14 | 0.0 | 10153.0 | 206.0 | 21.Jan.2028 | 530.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 92.615,14 | 0.0 | 10237.0 | 664.0 | 15.März2033 | 538.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 92.539,19 | 0.0 | 10109.0 | 682.0 | 15.Juni2033 | 495.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 92.886,22 | 0.0 | 10841.0 | 891.0 | 01.Sept.2037 | 625.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 92.613,17 | 0.0 | 11308.0 | 851.0 | 10.Dez.2037 | 738.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 92.572,05 | 0.0 | 9250.0 | 627.0 | 15.Apr.2032 | 420.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 92.560,84 | 0.0 | 9564.0 | 439.0 | 01.Nov.2029 | 380.0 |
WM | WASTE MANAGEMENT INC | Industrie | 92.930,15 | 0.0 | 10177.0 | 554.0 | 03.Juli2031 | 495.0 |
ADI | ANALOG DEVICES INC | Industrie | 91.910,99 | 0.0 | 10184.0 | 740.0 | 01.Apr.2034 | 505.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 92.141,59 | 0.0 | 8300.0 | 639.0 | 15.Dez.2031 | 220.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 92.253,04 | 0.0 | 9667.0 | 776.0 | 17.Sept.2034 | 465.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 92.041,86 | 0.0 | 10181.0 | 224.0 | 19.März2027 | 520.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 92.180,59 | 0.0 | 10199.0 | 391.0 | 21.März2029 | 520.0 |
CAH | CARDINAL HEALTH INC | Industrie | 92.087,14 | 0.0 | 8724.0 | 1171.0 | 15.März2043 | 460.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 92.335,63 | 0.0 | 10187.0 | 388.0 | 27.Feb.2029 | 485.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 92.042,94 | 0.0 | 7869.0 | 1314.0 | 15.Juni2046 | 385.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 92.372,18 | 0.0 | 8230.0 | 1540.0 | 01.Dez.2056 | 430.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 92.101,87 | 0.0 | 11499.0 | 579.0 | 15.Apr.2032 | 795.0 |
EA | ELECTRONIC ARTS INC | Industrie | 92.394,58 | 0.0 | 6546.0 | 1561.0 | 15.Feb.2051 | 295.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 92.060,28 | 0.0 | 9738.0 | 412.0 | 01.Juni2030 | 300.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 92.108,62 | 0.0 | 9678.0 | 397.0 | 06.Apr.2029 | 430.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 92.191,45 | 0.0 | 7058.0 | 1519.0 | 15.März2051 | 335.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 92.294,52 | 0.0 | 10202.0 | 728.0 | 15.März2034 | 530.0 |
KR | KROGER CO | Industrie | 92.181,65 | 0.0 | 8335.0 | 575.0 | 15.Jan.2031 | 170.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 92.127,24 | 0.0 | 9131.0 | 469.0 | 15.Jan.2030 | 305.0 |
MA | MASTERCARD INC | Industrie | 91.979,96 | 0.0 | 6784.0 | 1589.0 | 15.März2051 | 295.0 |
NKE | NIKE INC | Industrie | 92.356,55 | 0.0 | 8213.0 | 1299.0 | 01.Nov.2045 | 388.0 |
OKE | ONEOK PARTNERS LP | Industrie | 92.275,71 | 0.0 | 10117.0 | 1006.0 | 01.Feb.2041 | 613.0 |
PEP | PEPSICO INC | Industrie | 92.032,57 | 0.0 | 10144.0 | 678.0 | 15.Feb.2033 | 445.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 92.245,73 | 0.0 | 10221.0 | 391.0 | 01.Apr.2029 | 520.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 92.324,85 | 0.0 | 8288.0 | 622.0 | 01.Dez.2031 | 270.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 91.965,15 | 0.0 | 9678.0 | 281.0 | 18.Okt.2027 | 335.0 |
WLK | WESTLAKE CORP | Industrie | 92.377,63 | 0.0 | 8208.0 | 1296.0 | 15.Nov.2047 | 438.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 91.978,47 | 0.0 | 9611.0 | 1155.0 | 04.März2044 | 540.0 |
ZTS | ZOETIS INC | Industrie | 92.181,78 | 0.0 | 8693.0 | 510.0 | 15.Mai2030 | 200.0 |
ADBE | ADOBE INC | Industrie | 91.854,18 | 0.0 | 10183.0 | 394.0 | 04.Apr.2029 | 480.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 91.603,40 | 0.0 | 10032.0 | 684.0 | 26.Juli2035 | 618.0 |
AON | AON CORP | Finanzinstitute | 91.830,51 | 0.0 | 8645.0 | 626.0 | 02.Dez.2031 | 260.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 91.431,63 | 0.0 | 8214.0 | 1370.0 | 29.Juli2049 | 430.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 91.534,66 | 0.0 | 9590.0 | 220.0 | 15.Feb.2027 | 249.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 91.700,55 | 0.0 | 7684.0 | 1445.0 | 01.Okt.2050 | 391.0 |
CAG | CONAGRA BRANDS INC | Industrie | 91.378,10 | 0.0 | 10124.0 | 183.0 | 01.Okt.2026 | 530.0 |
DHR | DANAHER CORPORATION | Industrie | 91.352,37 | 0.0 | 6286.0 | 1623.0 | 01.Okt.2050 | 260.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 91.756,89 | 0.0 | 10785.0 | 933.0 | 15.Apr.2038 | 605.0 |
ENBCN | ENBRIDGE INC | Industrie | 91.726,08 | 0.0 | 10168.0 | 224.0 | 05.Apr.2027 | 525.0 |
EXC | EXELON CORPORATION | Versorger | 91.860,02 | 0.0 | 10155.0 | 305.0 | 15.März2028 | 515.0 |
GMT | GATX CORPORATION | Finanzinstitute | 91.494,79 | 0.0 | 11111.0 | 684.0 | 01.Mai2034 | 690.0 |
GMT | GATX CORPORATION | Finanzinstitute | 91.776,90 | 0.0 | 10143.0 | 693.0 | 15.Sept.2033 | 545.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 91.855,92 | 0.0 | 8327.0 | 1262.0 | 01.Apr.2045 | 425.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 91.383,87 | 0.0 | 9514.0 | 242.0 | 19.Mai2027 | 248.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 91.765,34 | 0.0 | 8699.0 | 564.0 | 01.März2031 | 295.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 91.876,88 | 0.0 | 10107.0 | 209.0 | 05.Feb.2027 | 480.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 91.548,43 | 0.0 | 8621.0 | 586.0 | 15.Juni2031 | 280.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 91.761,41 | 0.0 | 8182.0 | 1351.0 | 01.Juni2048 | 413.0 |
STLD | STEEL DYNAMICS INC | Industrie | 91.869,90 | 0.0 | 6800.0 | 1514.0 | 15.Okt.2050 | 325.0 |
TMUS | T-MOBILE USA INC | Industrie | 91.393,49 | 0.0 | 10097.0 | 1536.0 | 15.Sept.2062 | 580.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 91.800,90 | 0.0 | 9152.0 | 1198.0 | 01.Okt.2044 | 500.0 |
WM | WASTE MANAGEMENT INC | Industrie | 91.624,99 | 0.0 | 9612.0 | 105.0 | 15.Nov.2025 | 75.0 |
GWW | WW GRAINGER INC | Industrie | 91.682,12 | 0.0 | 8550.0 | 1325.0 | 15.Mai2047 | 420.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 91.016,71 | 0.0 | 9096.0 | 639.0 | 15.Apr.2032 | 363.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 90.991,02 | 0.0 | 8612.0 | 638.0 | 15.Feb.2032 | 295.0 |
DELL | DELL INC | Industrie | 91.244,02 | 0.0 | 10724.0 | 910.0 | 15.Apr.2038 | 650.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 91.209,76 | 0.0 | 10040.0 | 724.0 | 15.Feb.2034 | 515.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 91.300,25 | 0.0 | 10047.0 | 1031.0 | 15.Feb.2040 | 530.0 |
ECL | ECOLAB INC | Industrie | 90.966,01 | 0.0 | 8240.0 | 587.0 | 30.Jan.2031 | 130.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 91.136,41 | 0.0 | 6505.0 | 1606.0 | 15.Okt.2050 | 275.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 90.859,72 | 0.0 | 9993.0 | 246.0 | 01.Aug.2027 | 463.0 |
SO | GEORGIA POWER CO | Versorger | 90.933,04 | 0.0 | 8617.0 | 1197.0 | 15.März2043 | 430.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 91.213,20 | 0.0 | 9554.0 | 1009.0 | 15.März2039 | 475.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 91.295,22 | 0.0 | 6866.0 | 1472.0 | 28.Apr.2050 | 325.0 |
NUE | NUCOR CORP | Industrie | 91.140,16 | 0.0 | 11144.0 | 888.0 | 01.Dez.2037 | 640.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 91.064,84 | 0.0 | 10059.0 | 309.0 | 01.März2028 | 425.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 91.007,25 | 0.0 | 9943.0 | 317.0 | 01.Juni2028 | 435.0 |
PSD | PUGET ENERGY INC | Versorger | 91.010,81 | 0.0 | 9437.0 | 486.0 | 15.Juni2030 | 410.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 90.919,51 | 0.0 | 10305.0 | 372.0 | 15.Mai2029 | 620.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 91.209,22 | 0.0 | 10059.0 | 123.0 | 27.Feb.2026 | 500.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 91.218,23 | 0.0 | 9580.0 | 122.0 | 20.Jan.2026 | 88.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 91.061,19 | 0.0 | 10014.0 | 756.0 | 15.Sept.2034 | 520.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 90.982,33 | 0.0 | 9487.0 | 461.0 | 01.Feb.2030 | 405.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 90.279,01 | 0.0 | 7168.0 | 1216.0 | 09.Feb.2041 | 270.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 90.760,75 | 0.0 | 9995.0 | 375.0 | 15.Feb.2029 | 490.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 90.549,82 | 0.0 | 8462.0 | 1265.0 | 01.Juni2045 | 415.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 90.514,15 | 0.0 | 10392.0 | 1399.0 | 15.Mai2054 | 570.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 90.544,26 | 0.0 | 10633.0 | 682.0 | 10.Okt.2033 | 630.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 90.594,16 | 0.0 | 7539.0 | 1370.0 | 15.Juni2049 | 395.0 |
ENBCN | ENBRIDGE INC | Industrie | 90.508,12 | 0.0 | 7697.0 | 1378.0 | 15.Nov.2049 | 400.0 |
ETR | ENTERGY CORPORATION | Versorger | 90.709,51 | 0.0 | 8555.0 | 594.0 | 15.Juni2031 | 240.0 |
ES | EVERSOURCE ENERGY | Versorger | 90.702,83 | 0.0 | 7164.0 | 1459.0 | 15.Jan.2050 | 345.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 90.541,81 | 0.0 | 10504.0 | 327.0 | 27.Juli2029 | 634.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 90.321,31 | 0.0 | 8156.0 | 1410.0 | 01.März2049 | 399.0 |
ILMN | ILLUMINA INC | Industrie | 90.296,35 | 0.0 | 8580.0 | 577.0 | 23.März2031 | 255.0 |
KR | KROGER CO | Industrie | 90.555,63 | 0.0 | 11308.0 | 904.0 | 15.Apr.2038 | 690.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 90.737,51 | 0.0 | 8950.0 | 1255.0 | 15.Jan.2046 | 465.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 90.582,62 | 0.0 | 8447.0 | 1243.0 | 20.Mai2045 | 430.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 90.387,19 | 0.0 | 9464.0 | 218.0 | 01.Feb.2027 | 225.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 90.582,27 | 0.0 | 9337.0 | 1619.0 | 01.Juni2065 | 510.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 90.664,26 | 0.0 | 9932.0 | 728.0 | 05.Jan.2034 | 480.0 |
WU | WESTERN UNION CO/THE | Industrie | 90.552,03 | 0.0 | 9518.0 | 136.0 | 15.März2026 | 135.0 |
ABT | ABBOTT LABORATORIES | Industrie | 89.743,07 | 0.0 | 10346.0 | 1039.0 | 27.Mai2040 | 530.0 |
T | AT&T INC | Industrie | 90.055,30 | 0.0 | 9903.0 | 111.0 | 15.Jan.2026 | 388.0 |
BA | BOEING CO | Industrie | 89.742,95 | 0.0 | 9284.0 | 362.0 | 01.Nov.2028 | 345.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 90.238,96 | 0.0 | 7345.0 | 1422.0 | 01.Sept.2049 | 370.0 |
EQNR | EQUINOR ASA | Agency | 89.856,29 | 0.0 | 9893.0 | 1062.0 | 17.Aug.2040 | 510.0 |
EXC | EXELON CORPORATION | Versorger | 89.773,86 | 0.0 | 10365.0 | 788.0 | 15.Juni2035 | 563.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 90.087,57 | 0.0 | 9811.0 | 237.0 | 25.Apr.2028 | 405.0 |
HAS | HASBRO INC | Industrie | 89.802,20 | 0.0 | 10501.0 | 985.0 | 15.März2040 | 635.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 90.045,05 | 0.0 | 8441.0 | 1179.0 | 20.Juni2042 | 400.0 |
INTU | INTUIT INC. | Industrie | 90.183,95 | 0.0 | 8545.0 | 532.0 | 15.Juli2030 | 165.0 |
SJM | J M SMUCKER CO | Industrie | 90.018,36 | 0.0 | 6897.0 | 1237.0 | 15.Sept.2041 | 275.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 89.942,82 | 0.0 | 9374.0 | 1616.0 | 06.Feb.2057 | 450.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 90.150,72 | 0.0 | 9899.0 | 1461.0 | 01.Feb.2055 | 530.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 90.174,33 | 0.0 | 9935.0 | 736.0 | 16.Feb.2034 | 470.0 |
PG | PROCTER & GAMBLE CO | Industrie | 89.935,50 | 0.0 | 8540.0 | 1134.0 | 25.März2040 | 355.0 |
PLD | PROLOGIS LP | Finanzinstitute | 90.056,31 | 0.0 | 6666.0 | 1542.0 | 15.Apr.2050 | 300.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 89.757,86 | 0.0 | 6860.0 | 1501.0 | 01.März2050 | 320.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 89.815,62 | 0.0 | 10312.0 | 784.0 | 01.Mai2035 | 540.0 |
TFC | TRUIST BANK | Finanzinstitute | 89.982,36 | 0.0 | 9818.0 | 187.0 | 30.Okt.2026 | 380.0 |
MMM | 3M CO MTN | Industrie | 89.472,90 | 0.0 | 9688.0 | 352.0 | 14.Sept.2028 | 363.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 89.481,27 | 0.0 | 9924.0 | 273.0 | 04.Okt.2027 | 390.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 89.278,99 | 0.0 | 7675.0 | 1398.0 | 01.Feb.2050 | 400.0 |
APA | APACHE CORPORATION | Industrie | 89.266,28 | 0.0 | 8107.0 | 1134.0 | 15.Apr.2043 | 475.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 89.523,87 | 0.0 | 10475.0 | 657.0 | 15.März2033 | 575.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 89.483,75 | 0.0 | 8942.0 | 1002.0 | 15.Apr.2038 | 400.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 89.638,38 | 0.0 | 7410.0 | 1400.0 | 15.Aug.2046 | 325.0 |
EXC | EXELON CORPORATION | Versorger | 89.622,66 | 0.0 | 9785.0 | 794.0 | 15.Juni2035 | 495.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 89.581,42 | 0.0 | 9895.0 | 351.0 | 01.Mai2033 | 400.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 89.593,95 | 0.0 | 9310.0 | 518.0 | 01.Jan.2043 | 350.0 |
F | FORD MOTOR COMPANY | Industrie | 89.607,27 | 0.0 | 10851.0 | 1082.0 | 01.Nov.2046 | 740.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 89.564,45 | 0.0 | 9218.0 | 596.0 | 20.Apr.2047 | 350.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 89.245,75 | 0.0 | 8907.0 | 644.0 | 01.Apr.2032 | 320.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 89.679,72 | 0.0 | 6741.0 | 1477.0 | 07.Mai2052 | 345.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 89.288,89 | 0.0 | 8809.0 | 720.0 | 01.Dez.2034 | 308.0 |
NVDA | NVIDIA CORPORATION | Industrie | 89.312,80 | 0.0 | 7746.0 | 1741.0 | 01.Apr.2060 | 370.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 89.190,32 | 0.0 | 10363.0 | 365.0 | 15.Feb.2029 | 710.0 |
PLD | PROLOGIS LP | Finanzinstitute | 89.434,20 | 0.0 | 8458.0 | 646.0 | 15.Jan.2032 | 225.0 |
PLD | PROLOGIS LP | Finanzinstitute | 89.628,85 | 0.0 | 9835.0 | 665.0 | 15.Jan.2033 | 463.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 89.572,71 | 0.0 | 6848.0 | 1533.0 | 01.März2050 | 305.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 89.504,43 | 0.0 | 9896.0 | 223.0 | 08.März2027 | 410.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 89.491,01 | 0.0 | 6602.0 | 1584.0 | 01.Juli2050 | 252.0 |
WMT | WALMART INC | Industrie | 89.275,44 | 0.0 | 9913.0 | 320.0 | 15.Apr.2028 | 390.0 |
XEL | XCEL ENERGY INC | Versorger | 89.186,55 | 0.0 | 9770.0 | 317.0 | 15.Juni2028 | 400.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 89.069,59 | 0.0 | 9354.0 | 485.0 | 27.März2030 | 325.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 89.083,06 | 0.0 | 7709.0 | 1378.0 | 15.Sept.2047 | 375.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 88.751,53 | 0.0 | 6902.0 | 1492.0 | 15.Sept.2049 | 320.0 |
CNHI | CNH INDUSTRIAL NV MTN | Industrie | 88.902,77 | 0.0 | 9822.0 | 274.0 | 15.Nov.2027 | 385.0 |
CSX | CSX CORP | Industrie | 88.732,53 | 0.0 | 8773.0 | 1506.0 | 01.Aug.2054 | 450.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 88.670,43 | 0.0 | 8269.0 | 1363.0 | 15.Mai2048 | 405.0 |
DUK | DUKE ENERGY CORP | Versorger | 89.013,78 | 0.0 | 9283.0 | 188.0 | 15.Jan.2082 | 325.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 88.647,85 | 0.0 | 10261.0 | 474.0 | 01.Juli2030 | 550.0 |
GM | GENERAL MOTORS CO | Industrie | 88.725,42 | 0.0 | 9835.0 | 266.0 | 01.Okt.2027 | 420.0 |
HUM | HUMANA INC | Finanzinstitute | 89.025,19 | 0.0 | 9316.0 | 1357.0 | 15.März2053 | 550.0 |
H | HYATT HOTELS CORP | Industrie | 88.951,91 | 0.0 | 9840.0 | 346.0 | 15.Sept.2028 | 438.0 |
ITC | ITC HOLDINGS CORP | Versorger | 88.805,33 | 0.0 | 9767.0 | 156.0 | 30.Juni2026 | 325.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 88.730,33 | 0.0 | 9739.0 | 242.0 | 15.Juni2027 | 343.0 |
KMI | KINDER MORGAN INC | Industrie | 89.129,57 | 0.0 | 6530.0 | 1471.0 | 01.Aug.2050 | 325.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 88.878,06 | 0.0 | 10150.0 | 394.0 | 01.Juni2029 | 505.0 |
LEA | LEAR CORPORATION | Industrie | 89.178,18 | 0.0 | 8424.0 | 637.0 | 15.Jan.2032 | 260.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 88.958,35 | 0.0 | 8322.0 | 1661.0 | 15.Juni2062 | 430.0 |
LOW | LOWES COMPANIES INC | Industrie | 89.060,62 | 0.0 | 7097.0 | 1238.0 | 15.Sept.2041 | 280.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 89.004,57 | 0.0 | 9337.0 | 441.0 | 17.Sept.2029 | 335.0 |
NI | NISOURCE INC | Versorger | 89.027,61 | 0.0 | 9196.0 | 1389.0 | 15.Juni2052 | 500.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 89.045,74 | 0.0 | 10793.0 | 227.0 | 15.Mai2027 | 780.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 89.041,83 | 0.0 | 9858.0 | 128.0 | 15.März2026 | 355.0 |
EXC | PECO ENERGY CO | Versorger | 88.733,78 | 0.0 | 8013.0 | 1385.0 | 01.März2048 | 390.0 |
PSX | PHILLIPS 66 CO | Industrie | 88.945,71 | 0.0 | 9685.0 | 1367.0 | 15.Juni2054 | 565.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 88.792,32 | 0.0 | 10387.0 | 1393.0 | 15.März2054 | 590.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 89.066,15 | 0.0 | 9838.0 | 385.0 | 01.März2029 | 420.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 88.805,97 | 0.0 | 8393.0 | 1087.0 | 15.Aug.2039 | 355.0 |
UNM | UNUM GROUP | Finanzinstitute | 88.973,19 | 0.0 | 7592.0 | 1395.0 | 15.Juni2051 | 413.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 88.827,24 | 0.0 | 12122.0 | 665.0 | 17.Jan.2034 | 825.0 |
VOD | VODAFONE GROUP PLC | Industrie | 88.993,61 | 0.0 | 10879.0 | 629.0 | 30.Nov.2032 | 625.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 88.424,97 | 0.0 | 9290.0 | 446.0 | 01.Okt.2029 | 325.0 |
AON | AON CORP | Finanzinstitute | 88.329,58 | 0.0 | 8379.0 | 620.0 | 23.Aug.2031 | 205.0 |
AEP | APPALACHIAN POWER CO | Versorger | 88.309,14 | 0.0 | 9684.0 | 239.0 | 01.Juni2027 | 330.0 |
APTV | APTIV PLC | Industrie | 88.496,01 | 0.0 | 9565.0 | 756.0 | 13.Sept.2034 | 515.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 88.539,73 | 0.0 | 10363.0 | 822.0 | 15.Sept.2035 | 538.0 |
BA | BOEING CO | Industrie | 88.314,78 | 0.0 | 10278.0 | 646.0 | 15.Feb.2033 | 613.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 88.563,54 | 0.0 | 9818.0 | 311.0 | 01.Apr.2028 | 400.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 88.631,13 | 0.0 | 8811.0 | 483.0 | 06.Feb.2030 | 250.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 88.223,26 | 0.0 | 8617.0 | 1116.0 | 01.Nov.2042 | 435.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 88.563,44 | 0.0 | 7694.0 | 1374.0 | 01.Dez.2047 | 370.0 |
ES | EVERSOURCE ENERGY | Versorger | 88.273,51 | 0.0 | 10006.0 | 244.0 | 01.Juli2027 | 460.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.219,35 | 0.0 | 9753.0 | 673.0 | 15.März2033 | 490.0 |
GMT | GATX CORPORATION | Finanzinstitute | 88.297,32 | 0.0 | 9788.0 | 223.0 | 30.März2027 | 385.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 88.174,09 | 0.0 | 8730.0 | 594.0 | 01.Juni2031 | 225.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 88.539,62 | 0.0 | 8716.0 | 1561.0 | 01.Juli2057 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 88.520,38 | 0.0 | 9241.0 | 432.0 | 18.Juni2029 | 225.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 88.429,90 | 0.0 | 8273.0 | 1326.0 | 15.Dez.2047 | 425.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 88.163,03 | 0.0 | 8362.0 | 621.0 | 15.Aug.2031 | 190.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 88.172,31 | 0.0 | 9746.0 | 1443.0 | 15.März2053 | 513.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 88.559,43 | 0.0 | 9802.0 | 219.0 | 15.März2027 | 375.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 88.320,83 | 0.0 | 8626.0 | 1894.0 | 15.Mai2115 | 477.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 88.440,05 | 0.0 | 10300.0 | 1397.0 | 15.Aug.2053 | 570.0 |
WM | WASTE MANAGEMENT INC | Industrie | 88.154,57 | 0.0 | 9658.0 | 280.0 | 15.Nov.2027 | 315.0 |
GWW | WW GRAINGER INC | Industrie | 88.260,49 | 0.0 | 9759.0 | 782.0 | 15.Sept.2034 | 445.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 87.924,34 | 0.0 | 10171.0 | 404.0 | 15.Juni2029 | 480.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 87.751,25 | 0.0 | 10958.0 | 800.0 | 15.Okt.2035 | 645.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 87.752,41 | 0.0 | 10252.0 | 664.0 | 01.März2033 | 520.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 87.857,52 | 0.0 | 8782.0 | 583.0 | 15.Apr.2031 | 255.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 87.818,55 | 0.0 | 9677.0 | 382.0 | 01.Feb.2029 | 365.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 87.712,39 | 0.0 | 11682.0 | 886.0 | 15.Apr.2038 | 750.0 |
EXC | EXELON CORPORATION | Versorger | 87.716,04 | 0.0 | 10265.0 | 724.0 | 15.März2034 | 545.0 |
GMT | GATX CORPORATION | Finanzinstitute | 87.924,45 | 0.0 | 9737.0 | 177.0 | 15.Sept.2026 | 325.0 |
INGR | INGREDION INC | Industrie | 87.760,66 | 0.0 | 9733.0 | 181.0 | 01.Okt.2026 | 320.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 87.962,81 | 0.0 | 10291.0 | 778.0 | 15.März2035 | 580.0 |
L | LOEWS CORPORATION | Finanzinstitute | 87.967,18 | 0.0 | 8618.0 | 1197.0 | 15.Mai2043 | 413.0 |
LOW | LOWES COMPANIES INC | Industrie | 87.851,12 | 0.0 | 9976.0 | 473.0 | 15.Apr.2030 | 450.0 |
MCD | MCDONALDS CORPORATION | Industrie | 87.665,16 | 0.0 | 9611.0 | 1062.0 | 15.Juli2040 | 488.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 87.585,17 | 0.0 | 10193.0 | 368.0 | 06.Feb.2029 | 533.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 87.620,69 | 0.0 | 7460.0 | 1172.0 | 01.Nov.2041 | 337.0 |
NEM | NEWMONT CORPORATION | Industrie | 87.990,80 | 0.0 | 10964.0 | 987.0 | 01.Okt.2039 | 625.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 87.796,18 | 0.0 | 7006.0 | 1585.0 | 01.Apr.2052 | 320.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 87.818,02 | 0.0 | 6895.0 | 1462.0 | 01.Juni2050 | 335.0 |
PSD | PUGET ENERGY INC | Versorger | 87.700,87 | 0.0 | 9148.0 | 340.0 | 15.Juni2028 | 238.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 88.028,76 | 0.0 | 9709.0 | 1054.0 | 01.Sept.2040 | 520.0 |
AEP | AEP TEXAS INC | Versorger | 87.466,12 | 0.0 | 8682.0 | 521.0 | 01.Juli2030 | 210.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 87.251,51 | 0.0 | 8267.0 | 1365.0 | 15.Sept.2048 | 425.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 87.559,32 | 0.0 | 8667.0 | 592.0 | 28.Mai2031 | 225.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 87.040,97 | 0.0 | 6102.0 | 1604.0 | 01.Mai2050 | 245.0 |
CAH | CARDINAL HEALTH INC | Industrie | 87.046,41 | 0.0 | 8510.0 | 1204.0 | 15.Nov.2044 | 450.0 |
GLW | CORNING INC | Industrie | 87.417,48 | 0.0 | 7778.0 | 1402.0 | 15.Nov.2049 | 390.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 87.048,07 | 0.0 | 9641.0 | 1145.0 | 01.Apr.2044 | 560.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 87.385,25 | 0.0 | 10185.0 | 713.0 | 20.Feb.2034 | 563.0 |
ETN | EATON CORPORATION | Industrie | 87.445,32 | 0.0 | 9685.0 | 268.0 | 15.Sept.2027 | 310.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 87.137,88 | 0.0 | 8600.0 | 582.0 | 01.Mai2031 | 240.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 87.167,24 | 0.0 | 8278.0 | 659.0 | 15.März2032 | 235.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 87.459,49 | 0.0 | 9482.0 | 553.0 | 01.Juni2048 | 400.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 87.154,65 | 0.0 | 9468.0 | 568.0 | 01.Jan.2049 | 400.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 87.387,46 | 0.0 | 9638.0 | 237.0 | 01.März2031 | 300.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 87.063,47 | 0.0 | 11012.0 | 991.0 | 01.Feb.2041 | 675.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 87.256,35 | 0.0 | 9637.0 | 261.0 | 15.Aug.2027 | 315.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 87.153,82 | 0.0 | 10462.0 | 800.0 | 15.Jan.2036 | 625.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 87.208,66 | 0.0 | 10084.0 | 153.0 | 08.Juni2026 | 475.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 87.343,56 | 0.0 | 10105.0 | 484.0 | 10.Juni2030 | 470.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 87.076,44 | 0.0 | 8170.0 | 1318.0 | 09.Jan.2048 | 434.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 87.377,66 | 0.0 | 8676.0 | 1355.0 | 01.Sept.2048 | 445.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 87.542,63 | 0.0 | 9567.0 | 402.0 | 01.Mai2029 | 338.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 87.346,80 | 0.0 | 8289.0 | 620.0 | 01.Sept.2031 | 215.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 87.428,51 | 0.0 | 11480.0 | 1347.0 | 15.Jan.2054 | 665.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 87.189,52 | 0.0 | 10067.0 | 146.0 | 01.Juni2026 | 490.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 87.231,36 | 0.0 | 9009.0 | 1244.0 | 15.Dez.2046 | 495.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 87.378,20 | 0.0 | 9662.0 | 386.0 | 15.März2029 | 463.0 |
SUTHEA | SUTTER HEALTH | Industrie | 87.456,17 | 0.0 | 8334.0 | 1386.0 | 15.Aug.2048 | 409.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 87.400,95 | 0.0 | 7181.0 | 1205.0 | 01.Dez.2040 | 263.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 87.414,28 | 0.0 | 9167.0 | 446.0 | 01.Sept.2029 | 250.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 87.154,05 | 0.0 | 8279.0 | 1370.0 | 01.Okt.2047 | 384.0 |
WM | WASTE MANAGEMENT INC | Industrie | 87.524,25 | 0.0 | 10148.0 | 244.0 | 03.Juli2027 | 495.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 87.310,65 | 0.0 | 9652.0 | 219.0 | 15.Feb.2027 | 270.0 |
EVRG | WESTAR ENERGY INC | Versorger | 87.191,42 | 0.0 | 8281.0 | 1204.0 | 01.Apr.2043 | 410.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 87.447,19 | 0.0 | 7565.0 | 1410.0 | 15.Sept.2049 | 388.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 86.801,43 | 0.0 | 10044.0 | 551.0 | 15.Juli2031 | 520.0 |
T | AT&T INC | Industrie | 86.610,55 | 0.0 | 10738.0 | 1023.0 | 01.März2041 | 638.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 87.017,15 | 0.0 | 9598.0 | 647.0 | 22.Aug.2032 | 430.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 86.500,28 | 0.0 | 7795.0 | 1375.0 | 15.Aug.2047 | 375.0 |
CMI | CUMMINS INC | Industrie | 86.720,95 | 0.0 | 6158.0 | 1604.0 | 01.Sept.2050 | 260.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 86.549,03 | 0.0 | 6883.0 | 1571.0 | 01.Sept.2050 | 297.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 86.965,69 | 0.0 | 8607.0 | 591.0 | 15.Juni2031 | 255.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 86.808,35 | 0.0 | 10156.0 | 1385.0 | 15.März2053 | 570.0 |
ES | EVERSOURCE ENERGY | Versorger | 86.989,78 | 0.0 | 9625.0 | 223.0 | 01.März2027 | 290.0 |
FDX | FEDEX CORP | Industrie | 86.905,29 | 0.0 | 9061.0 | 821.0 | 01.Feb.2035 | 390.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 86.693,39 | 0.0 | 9970.0 | 449.0 | 01.Jan.2049 | 500.0 |
SO | GEORGIA POWER COMPANY | Versorger | 86.561,28 | 0.0 | 9980.0 | 613.0 | 15.Mai2032 | 470.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 86.934,87 | 0.0 | 8592.0 | 622.0 | 15.Dez.2031 | 290.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 86.760,87 | 0.0 | 10107.0 | 752.0 | 15.Aug.2034 | 520.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 86.721,85 | 0.0 | 8223.0 | 619.0 | 15.Aug.2031 | 200.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 86.743,18 | 0.0 | 10679.0 | 1068.0 | 20.Jan.2043 | 650.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 86.742,00 | 0.0 | 10191.0 | 439.0 | 11.Okt.2029 | 485.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 86.811,64 | 0.0 | 10163.0 | 387.0 | 15.März2029 | 505.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 86.636,51 | 0.0 | 8910.0 | 1291.0 | 20.Mai2049 | 500.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 86.943,78 | 0.0 | 10129.0 | 379.0 | 07.Feb.2029 | 485.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 86.524,27 | 0.0 | 10095.0 | 212.0 | 16.Feb.2027 | 465.0 |
PG | PROCTER & GAMBLE CO | Industrie | 86.538,40 | 0.0 | 10082.0 | 383.0 | 29.Jan.2029 | 435.0 |
PHM | PULTE GROUP INC | Industrie | 86.735,40 | 0.0 | 10071.0 | 194.0 | 15.Jan.2027 | 500.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 86.590,21 | 0.0 | 10023.0 | 365.0 | 15.Dez.2028 | 470.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 86.493,83 | 0.0 | 10101.0 | 130.0 | 01.März2026 | 535.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 86.828,43 | 0.0 | 10107.0 | 208.0 | 01.Feb.2027 | 488.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 86.998,36 | 0.0 | 10156.0 | 1381.0 | 01.März2053 | 570.0 |
TE | TAMPA ELECTRIC CO | Versorger | 86.602,26 | 0.0 | 8472.0 | 1203.0 | 15.Mai2044 | 435.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 86.760,14 | 0.0 | 9605.0 | 767.0 | 15.Okt.2034 | 505.0 |
SW | WRKCO INC | Industrie | 86.655,67 | 0.0 | 8561.0 | 731.0 | 15.Juni2033 | 300.0 |
ADBE | ADOBE INC | Industrie | 86.332,82 | 0.0 | 10133.0 | 743.0 | 04.Apr.2034 | 495.0 |
AET | AETNA INC | Finanzinstitute | 85.984,11 | 0.0 | 8010.0 | 1155.0 | 15.Nov.2042 | 413.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 86.064,67 | 0.0 | 9557.0 | 332.0 | 15.Feb.2029 | 365.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 86.344,80 | 0.0 | 9351.0 | 1142.0 | 01.Nov.2043 | 514.0 |
BKU | BANKUNITED INC | Finanzinstitute | 86.482,40 | 0.0 | 9966.0 | 90.0 | 17.Nov.2025 | 488.0 |
BERY | BERRY GLOBAL INC | Industrie | 86.319,76 | 0.0 | 10146.0 | 313.0 | 15.Apr.2028 | 550.0 |
BA | BOEING CO 144A | Industrie | 86.436,47 | 0.0 | 10503.0 | 515.0 | 01.Mai2031 | 639.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 86.130,06 | 0.0 | 11352.0 | 543.0 | 15.Aug.2031 | 720.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 86.155,79 | 0.0 | 8973.0 | 1290.0 | 01.Aug.2045 | 432.0 |
CSX | CSX CORP | Industrie | 86.250,43 | 0.0 | 8560.0 | 1699.0 | 01.März2068 | 465.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 86.396,66 | 0.0 | 9787.0 | 506.0 | 01.Feb.2045 | 450.0 |
HD | HOME DEPOT INC | Industrie | 86.387,80 | 0.0 | 9989.0 | 1613.0 | 25.Juni2064 | 540.0 |
KMPR | KEMPER CORP | Finanzinstitute | 85.975,12 | 0.0 | 8989.0 | 621.0 | 23.Feb.2032 | 380.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 86.206,33 | 0.0 | 10021.0 | 1049.0 | 01.Feb.2041 | 545.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 86.227,22 | 0.0 | 7356.0 | 1465.0 | 01.Juni2051 | 365.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 85.993,17 | 0.0 | 10049.0 | 384.0 | 01.März2029 | 490.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 86.490,28 | 0.0 | 10122.0 | 1266.0 | 16.März2047 | 550.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 86.169,08 | 0.0 | 10004.0 | 720.0 | 15.Jan.2034 | 500.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 86.011,78 | 0.0 | 8929.0 | 649.0 | 01.Juni2032 | 320.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 86.179,52 | 0.0 | 7136.0 | 1484.0 | 01.Sept.2049 | 330.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 86.453,22 | 0.0 | 8995.0 | 1207.0 | 01.Aug.2044 | 475.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 85.575,31 | 0.0 | 9992.0 | 1429.0 | 01.März2054 | 545.0 |
APH | AMPHENOL CORPORATION | Industrie | 85.707,00 | 0.0 | 9914.0 | 399.0 | 01.Juni2029 | 435.0 |
BWA | BORGWARNER INC | Industrie | 85.643,73 | 0.0 | 9978.0 | 745.0 | 15.Aug.2034 | 540.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 85.700,56 | 0.0 | 8525.0 | 609.0 | 16.Aug.2031 | 250.0 |
HAL | HALLIBURTON COMPANY | Industrie | 85.849,29 | 0.0 | 8842.0 | 1109.0 | 15.Nov.2041 | 450.0 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrie | 85.518,95 | 0.0 | 9890.0 | 125.0 | 01.März2026 | 388.0 |
KMPR | KEMPER CORP | Finanzinstitute | 85.527,33 | 0.0 | 8539.0 | 540.0 | 30.Sept.2030 | 240.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 85.680,22 | 0.0 | 8135.0 | 1310.0 | 01.Apr.2048 | 450.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 85.859,40 | 0.0 | 7798.0 | 1251.0 | 15.Apr.2046 | 440.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 85.437,12 | 0.0 | 8114.0 | 1329.0 | 01.Apr.2047 | 415.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 85.909,32 | 0.0 | 7452.0 | 1484.0 | 01.Okt.2050 | 333.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 85.860,07 | 0.0 | 9737.0 | 231.0 | 29.März2027 | 323.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 85.541,10 | 0.0 | 8531.0 | 1301.0 | 01.Okt.2045 | 415.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 85.698,03 | 0.0 | 9980.0 | 759.0 | 01.Aug.2034 | 485.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 85.496,38 | 0.0 | 10049.0 | 1056.0 | 15.Apr.2041 | 564.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 85.635,47 | 0.0 | 7639.0 | 1362.0 | 01.Dez.2047 | 375.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 85.505,69 | 0.0 | 7701.0 | 1644.0 | 15.Aug.2059 | 395.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 85.670,50 | 0.0 | 10070.0 | 95.0 | 15.Okt.2025 | 515.0 |
UNM | UNUM GROUP | Finanzinstitute | 85.523,47 | 0.0 | 9956.0 | 1090.0 | 15.Aug.2042 | 575.0 |
WM | WASTE MANAGEMENT INC | Industrie | 85.499,57 | 0.0 | 8439.0 | 1404.0 | 15.Juli2049 | 415.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 85.451,21 | 0.0 | 7303.0 | 1171.0 | 16.Nov.2040 | 296.0 |
YRICN | YAMANA GOLD INC | Industrie | 85.702,95 | 0.0 | 8522.0 | 605.0 | 15.Aug.2031 | 263.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 85.247,40 | 0.0 | 9313.0 | 364.0 | 01.Nov.2028 | 338.0 |
CCI | CROWN CASTLE INC | Industrie | 85.363,24 | 0.0 | 8003.0 | 1400.0 | 01.Juli2050 | 415.0 |
ETR | ENTERGY CORPORATION | Versorger | 85.147,78 | 0.0 | 10351.0 | 401.0 | 01.Dez.2054 | 713.0 |
FRDFND | FORD FOUNDATION | Industrie | 84.890,56 | 0.0 | 6194.0 | 1630.0 | 01.Juni2050 | 242.0 |
SO | GEORGIA POWER COMPANY | Versorger | 84.921,81 | 0.0 | 7637.0 | 1449.0 | 30.Jan.2050 | 370.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 85.375,70 | 0.0 | 8498.0 | 532.0 | 15.Aug.2030 | 215.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 85.391,46 | 0.0 | 9986.0 | 176.0 | 27.Aug.2026 | 400.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 85.095,42 | 0.0 | 8762.0 | 1248.0 | 15.Nov.2045 | 450.0 |
KR | KROGER CO | Industrie | 85.055,55 | 0.0 | 7726.0 | 1335.0 | 15.Okt.2046 | 388.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 84.993,77 | 0.0 | 8899.0 | 632.0 | 01.März2032 | 340.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 85.024,70 | 0.0 | 7216.0 | 1855.0 | 15.Mai2121 | 410.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 85.410,25 | 0.0 | 8816.0 | 1442.0 | 01.Juni2052 | 450.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 85.342,24 | 0.0 | 9797.0 | 1020.0 | 01.Mai2040 | 515.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 85.366,09 | 0.0 | 7600.0 | 1441.0 | 15.Mai2050 | 370.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 84.966,90 | 0.0 | 8470.0 | 580.0 | 09.März2031 | 225.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 85.356,35 | 0.0 | 9939.0 | 332.0 | 01.Aug.2028 | 465.0 |
PNR | PENTAIR FINANCE SA | Industrie | 85.128,89 | 0.0 | 10484.0 | 606.0 | 15.Juli2032 | 590.0 |
PEP | PEPSICO INC | Industrie | 85.114,91 | 0.0 | 10493.0 | 1021.0 | 15.Jan.2040 | 550.0 |
PEP | PEPSICO INC | Industrie | 85.237,33 | 0.0 | 8336.0 | 1339.0 | 02.Mai2047 | 400.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 85.385,50 | 0.0 | 9966.0 | 452.0 | 15.Dez.2029 | 463.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 85.051,14 | 0.0 | 8467.0 | 607.0 | 01.Sept.2031 | 275.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 84.932,53 | 0.0 | 11138.0 | 598.0 | 15.Juli2032 | 700.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 85.389,81 | 0.0 | 8525.0 | 662.0 | 30.März2032 | 240.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 85.012,51 | 0.0 | 9311.0 | 638.0 | 15.Juni2032 | 385.0 |
AMGN | AMGEN INC | Industrie | 84.347,48 | 0.0 | 10998.0 | 864.0 | 01.Juni2037 | 638.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 84.622,35 | 0.0 | 8002.0 | 1338.0 | 01.Sept.2047 | 410.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 84.453,84 | 0.0 | 8270.0 | 1363.0 | 15.Mai2048 | 405.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 84.818,39 | 0.0 | 7339.0 | 1425.0 | 15.Sept.2049 | 370.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 84.460,85 | 0.0 | 8337.0 | 1076.0 | 15.Jan.2049 | 409.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 84.482,81 | 0.0 | 9261.0 | 620.0 | 20.Apr.2048 | 350.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 84.793,29 | 0.0 | 8870.0 | 478.0 | 15.Feb.2030 | 305.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 84.701,71 | 0.0 | 9846.0 | 240.0 | 15.Juni2027 | 340.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 84.544,41 | 0.0 | 9293.0 | 1003.0 | 26.Juli2038 | 429.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 84.510,62 | 0.0 | 11025.0 | 823.0 | 01.Juni2036 | 625.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 84.461,22 | 0.0 | 8265.0 | 1231.0 | 15.Nov.2044 | 418.0 |
OKE | ONEOK INC | Industrie | 84.408,55 | 0.0 | 7977.0 | 1339.0 | 01.Sept.2049 | 445.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 84.805,82 | 0.0 | 9891.0 | 759.0 | 19.Aug.2034 | 500.0 |
OVV | OVINTIV INC | Industrie | 84.654,52 | 0.0 | 10437.0 | 885.0 | 01.Feb.2038 | 650.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 84.809,62 | 0.0 | 10439.0 | 364.0 | 15.Jan.2029 | 610.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 84.572,04 | 0.0 | 10327.0 | 1299.0 | 14.Mai2049 | 560.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 84.757,74 | 0.0 | 8452.0 | 1250.0 | 01.Okt.2044 | 425.0 |
SYK | STRYKER CORPORATION | Industrie | 84.781,01 | 0.0 | 8455.0 | 1211.0 | 01.Apr.2043 | 410.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 84.405,35 | 0.0 | 10411.0 | 686.0 | 13.Juli2033 | 512.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 84.688,18 | 0.0 | 9326.0 | 430.0 | 02.Juli2029 | 276.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 84.797,19 | 0.0 | 8861.0 | 1316.0 | 01.März2048 | 470.0 |
WMT | WALMART INC | Industrie | 84.868,24 | 0.0 | 7956.0 | 1406.0 | 15.Dez.2047 | 363.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 84.003,48 | 0.0 | 9859.0 | 310.0 | 01.Apr.2028 | 420.0 |
APA | APACHE CORPORATION | Industrie | 84.201,29 | 0.0 | 8747.0 | 1061.0 | 01.Feb.2042 | 525.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 83.902,45 | 0.0 | 6402.0 | 1607.0 | 15.Feb.2052 | 285.0 |
BKU | BANKUNITED INC | Finanzinstitute | 84.301,57 | 0.0 | 9733.0 | 471.0 | 11.Juni2030 | 513.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 84.331,25 | 0.0 | 10268.0 | 180.0 | 03.Nov.2026 | 585.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 83.979,70 | 0.0 | 10054.0 | 678.0 | 01.März2033 | 460.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 83.922,32 | 0.0 | 11179.0 | 1393.0 | 15.Okt.2053 | 625.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 84.002,69 | 0.0 | 7961.0 | 1378.0 | 15.März2048 | 395.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 83.879,14 | 0.0 | 9730.0 | 412.0 | 01.Mai2029 | 300.0 |
INTC | INTEL CORPORATION | Industrie | 84.317,61 | 0.0 | 9275.0 | 1353.0 | 21.Feb.2054 | 560.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 84.328,12 | 0.0 | 8394.0 | 581.0 | 15.Jan.2031 | 145.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 84.248,92 | 0.0 | 10273.0 | 405.0 | 15.Aug.2029 | 600.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 83.933,11 | 0.0 | 8362.0 | 1233.0 | 21.Sept.2042 | 370.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 84.100,57 | 0.0 | 9849.0 | 648.0 | 15.Sept.2032 | 455.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 84.184,18 | 0.0 | 10511.0 | 676.0 | 13.Apr.2033 | 561.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 83.937,97 | 0.0 | 9820.0 | 1391.0 | 15.März2053 | 550.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 84.101,44 | 0.0 | 9847.0 | 501.0 | 15.Sept.2030 | 475.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 83.922,64 | 0.0 | 8094.0 | 1331.0 | 01.Dez.2048 | 343.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 84.231,72 | 0.0 | 8367.0 | 1315.0 | 01.März2046 | 405.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 84.253,71 | 0.0 | 8419.0 | 1209.0 | 15.Okt.2042 | 395.0 |
AZO | AUTOZONE INC | Industrie | 83.537,73 | 0.0 | 8310.0 | 576.0 | 15.Jan.2031 | 165.0 |
CAH | CARDINAL HEALTH INC | Industrie | 83.578,13 | 0.0 | 9713.0 | 242.0 | 15.Juni2027 | 341.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 83.769,27 | 0.0 | 7899.0 | 1214.0 | 01.Aug.2042 | 355.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 83.358,44 | 0.0 | 9750.0 | 263.0 | 15.Aug.2027 | 310.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 83.470,55 | 0.0 | 10180.0 | 308.0 | 01.Mai2028 | 538.0 |
FMC | FMC CORPORATION | Industrie | 83.532,94 | 0.0 | 9262.0 | 444.0 | 01.Okt.2029 | 345.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 83.448,06 | 0.0 | 10422.0 | 697.0 | 15.Okt.2033 | 570.0 |
MAS | MASCO CORP | Industrie | 83.520,26 | 0.0 | 9674.0 | 278.0 | 15.Nov.2027 | 350.0 |
MCO | MOODYS CORPORATION | Industrie | 83.440,27 | 0.0 | 9103.0 | 1314.0 | 17.Dez.2048 | 488.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 83.462,15 | 0.0 | 6872.0 | 1217.0 | 21.Dez.2040 | 250.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 83.711,11 | 0.0 | 9819.0 | 1406.0 | 01.Okt.2052 | 535.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 83.722,25 | 0.0 | 10236.0 | 734.0 | 14.Mai2034 | 525.0 |
PLD | PROLOGIS LP | Finanzinstitute | 83.395,72 | 0.0 | 9793.0 | 180.0 | 01.Okt.2026 | 325.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 83.552,58 | 0.0 | 10434.0 | 350.0 | 15.Okt.2028 | 588.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 83.320,57 | 0.0 | 6911.0 | 1482.0 | 15.Sept.2049 | 325.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 83.406,53 | 0.0 | 10233.0 | 733.0 | 15.Juni2034 | 533.0 |
ROST | ROSS STORES INC | Industrie | 83.759,60 | 0.0 | 8373.0 | 595.0 | 15.Apr.2031 | 188.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 83.704,42 | 0.0 | 8817.0 | 511.0 | 01.Juni2030 | 225.0 |
STT | STATE STREET CORP | Finanzinstitute | 83.663,08 | 0.0 | 9278.0 | 483.0 | 30.März2031 | 315.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 83.396,73 | 0.0 | 10231.0 | 398.0 | 12.Juni2029 | 540.0 |
TPR | TAPESTRY INC | Industrie | 83.612,23 | 0.0 | 10170.0 | 103.0 | 27.Nov.2025 | 705.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 83.489,19 | 0.0 | 9718.0 | 382.0 | 08.Jan.2029 | 365.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 83.431,78 | 0.0 | 9753.0 | 344.0 | 21.Aug.2028 | 375.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 83.444,39 | 0.0 | 9738.0 | 382.0 | 08.Feb.2029 | 388.0 |
ACN | ACCENTURE CAPITAL INC | Industrie | 82.940,37 | 0.0 | 9736.0 | 786.0 | 04.Okt.2034 | 450.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 82.984,80 | 0.0 | 9179.0 | 398.0 | 01.März2029 | 295.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 82.947,39 | 0.0 | 10306.0 | 178.0 | 15.Sept.2026 | 622.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 82.816,18 | 0.0 | 7137.0 | 1343.0 | 15.Aug.2046 | 350.0 |
CAT | CATERPILLAR INC | Industrie | 83.168,23 | 0.0 | 9218.0 | 449.0 | 19.Sept.2029 | 260.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 82.765,48 | 0.0 | 9060.0 | 492.0 | 01.Mai2030 | 288.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 82.774,52 | 0.0 | 8682.0 | 535.0 | 01.Sept.2030 | 225.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 82.748,56 | 0.0 | 9175.0 | 523.0 | 01.Okt.2030 | 350.0 |
F | FORD MOTOR COMPANY | Industrie | 83.192,71 | 0.0 | 10896.0 | 528.0 | 16.Juli2031 | 745.0 |
G2MA2824 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 83.025,36 | 0.0 | 8706.0 | 619.0 | 20.Mai2045 | 250.0 |
HUM | HUMANA INC | Finanzinstitute | 82.875,61 | 0.0 | 8544.0 | 1128.0 | 01.Dez.2042 | 463.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 82.881,01 | 0.0 | 7488.0 | 1158.0 | 01.März2041 | 338.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 83.208,80 | 0.0 | 7215.0 | 1458.0 | 30.Sept.2049 | 350.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 83.134,28 | 0.0 | 9730.0 | 217.0 | 01.März2027 | 363.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 83.020,45 | 0.0 | 10130.0 | 231.0 | 04.Juni2027 | 650.0 |
NFLX | NETFLIX INC | Industrie | 82.782,20 | 0.0 | 10761.0 | 388.0 | 15.Mai2029 | 638.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 82.866,82 | 0.0 | 9569.0 | 926.0 | 01.Juni2044 | 462.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 83.237,92 | 0.0 | 8146.0 | 1363.0 | 15.Nov.2048 | 410.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 82.978,61 | 0.0 | 6621.0 | 1572.0 | 01.Okt.2051 | 305.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 82.734,27 | 0.0 | 9102.0 | 507.0 | 30.Juni2030 | 295.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 82.940,43 | 0.0 | 9678.0 | 208.0 | 15.Jan.2027 | 300.0 |
SO | SOUTHERN POWER CO | Versorger | 82.832,10 | 0.0 | 9605.0 | 1145.0 | 15.Juli2043 | 525.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 83.067,09 | 0.0 | 9020.0 | 1304.0 | 15.Nov.2048 | 485.0 |
TSN | TYSON FOODS INC | Industrie | 82.822,84 | 0.0 | 10296.0 | 717.0 | 15.März2034 | 570.0 |
SO | ALABAMA POWER COMPANY | Versorger | 82.440,41 | 0.0 | 8563.0 | 1358.0 | 15.Juli2048 | 430.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 82.498,25 | 0.0 | 10148.0 | 405.0 | 24.Juni2029 | 505.0 |
AON | AON CORP | Finanzinstitute | 82.389,05 | 0.0 | 6291.0 | 1570.0 | 23.Aug.2051 | 290.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 82.566,90 | 0.0 | 8254.0 | 571.0 | 08.Okt.2030 | 75.0 |
BGC | BGC GROUP INC | Finanzinstitute | 82.557,65 | 0.0 | 10683.0 | 301.0 | 25.Mai2028 | 800.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 82.407,48 | 0.0 | 6510.0 | 1589.0 | 01.Juli2050 | 270.0 |
DUK | DUKE ENERGY CORP | Versorger | 82.410,76 | 0.0 | 9638.0 | 261.0 | 15.Aug.2027 | 315.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 82.213,17 | 0.0 | 8593.0 | 523.0 | 15.Juni2030 | 175.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 82.656,26 | 0.0 | 6329.0 | 1563.0 | 15.März2051 | 290.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 82.441,60 | 0.0 | 10166.0 | 292.0 | 11.Jan.2028 | 500.0 |
FMC | FMC CORPORATION | Industrie | 82.450,06 | 0.0 | 9682.0 | 184.0 | 01.Okt.2026 | 320.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 82.669,64 | 0.0 | 7405.0 | 1213.0 | 01.Juni2041 | 285.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 82.421,96 | 0.0 | 10256.0 | 1416.0 | 20.Sept.2052 | 545.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 82.369,69 | 0.0 | 10174.0 | 337.0 | 13.Juli2028 | 450.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 82.428,57 | 0.0 | 11451.0 | 949.0 | 15.Nov.2040 | 750.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 82.565,64 | 0.0 | 8079.0 | 1373.0 | 15.Mai2049 | 410.0 |
OGS | ONE GAS INC | Versorger | 82.524,12 | 0.0 | 9650.0 | 651.0 | 01.Sept.2032 | 425.0 |
ORS | OREGON ST | Local Authority | 82.596,29 | 0.0 | 10253.0 | 155.0 | 01.Juni2027 | 589.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 82.711,58 | 0.0 | 10012.0 | 771.0 | 30.Apr.2036 | 688.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 82.389,65 | 0.0 | 8559.0 | 575.0 | 23.Apr.2032 | 231.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 82.222,09 | 0.0 | 8511.0 | 1239.0 | 15.Juni2044 | 413.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 82.496,48 | 0.0 | 11648.0 | 889.0 | 15.Aug.2038 | 750.0 |
SPGI | S&P GLOBAL INC | Industrie | 82.564,20 | 0.0 | 5319.0 | 1925.0 | 15.Aug.2060 | 230.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 82.430,28 | 0.0 | 10123.0 | 119.0 | 30.Juni2026 | 588.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 82.694,66 | 0.0 | 6006.0 | 1538.0 | 15.Nov.2050 | 275.0 |
TSN | TYSON FOODS INC | Industrie | 82.409,94 | 0.0 | 10247.0 | 384.0 | 15.März2029 | 540.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 82.110,37 | 0.0 | 9905.0 | 825.0 | 15.Mai2036 | 525.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 82.040,91 | 0.0 | 10113.0 | 559.0 | 10.Juli2031 | 505.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 81.943,73 | 0.0 | 8566.0 | 1276.0 | 01.Sept.2045 | 430.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 81.979,75 | 0.0 | 10176.0 | 729.0 | 01.März2034 | 515.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 81.664,56 | 0.0 | 7096.0 | 1479.0 | 15.Apr.2050 | 345.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 81.647,12 | 0.0 | 6242.0 | 1607.0 | 01.Sept.2051 | 275.0 |
DTE | DTE ENERGY COMPANY | Versorger | 82.154,64 | 0.0 | 9434.0 | 415.0 | 15.Juni2029 | 340.0 |
DUK | DUKE ENERGY CORP | Versorger | 81.753,05 | 0.0 | 10034.0 | 107.0 | 08.Dez.2025 | 500.0 |
DUK | DUKE ENERGY CORP | Versorger | 81.862,22 | 0.0 | 10090.0 | 205.0 | 05.Jan.2027 | 485.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 82.061,08 | 0.0 | 9753.0 | 235.0 | 15.Mai2027 | 310.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 81.847,99 | 0.0 | 9220.0 | 606.0 | 01.Apr.2049 | 350.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 82.044,74 | 0.0 | 9763.0 | 499.0 | 01.März2046 | 450.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 81.819,37 | 0.0 | 8149.0 | 1411.0 | 25.März2052 | 450.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 82.095,49 | 0.0 | 10168.0 | 739.0 | 15.Sept.2034 | 585.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 81.665,13 | 0.0 | 9335.0 | 563.0 | 20.Nov.2048 | 400.0 |
MIHLTH | Mid Michigan Health | Industrie | 82.113,83 | 0.0 | 7332.0 | 1483.0 | 01.Juni2050 | 341.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 81.859,90 | 0.0 | 8098.0 | 1358.0 | 01.Aug.2047 | 395.0 |
OKE | ONEOK INC | Industrie | 81.652,71 | 0.0 | 8487.0 | 1293.0 | 01.Feb.2049 | 485.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 81.794,02 | 0.0 | 9919.0 | 472.0 | 05.März2030 | 438.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 81.732,96 | 0.0 | 6215.0 | 1576.0 | 15.Jan.2051 | 270.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 82.108,50 | 0.0 | 7680.0 | 1390.0 | 01.Dez.2047 | 360.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 81.991,67 | 0.0 | 9608.0 | 104.0 | 15.Nov.2025 | 88.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 81.734,67 | 0.0 | 9599.0 | 136.0 | 15.März2026 | 165.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 81.828,66 | 0.0 | 10058.0 | 1540.0 | 05.Juli2064 | 580.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 81.801,47 | 0.0 | 7750.0 | 1749.0 | 15.Sept.2067 | 410.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 82.110,54 | 0.0 | 8926.0 | 1467.0 | 15.Mai2053 | 456.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 82.114,46 | 0.0 | 8038.0 | 1310.0 | 15.Nov.2046 | 400.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 81.174,08 | 0.0 | 10118.0 | 737.0 | 01.Apr.2034 | 515.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 81.370,37 | 0.0 | 10118.0 | 223.0 | 12.März2027 | 490.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 81.473,39 | 0.0 | 10031.0 | 1385.0 | 15.Juli2054 | 575.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 81.301,80 | 0.0 | 8923.0 | 579.0 | 15.Juni2031 | 315.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 81.160,61 | 0.0 | 9933.0 | 468.0 | 01.Mai2030 | 449.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 81.284,78 | 0.0 | 9357.0 | 681.0 | 01.Mai2033 | 435.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 81.574,15 | 0.0 | 7989.0 | 1352.0 | 01.Aug.2047 | 395.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 81.267,72 | 0.0 | 10050.0 | 663.0 | 01.Feb.2033 | 490.0 |
CSX | CSX CORP | Industrie | 81.369,41 | 0.0 | 10816.0 | 861.0 | 01.Okt.2036 | 600.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 81.177,09 | 0.0 | 10566.0 | 1344.0 | 15.Nov.2052 | 595.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 81.514,31 | 0.0 | 9053.0 | 499.0 | 15.Apr.2030 | 260.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 81.599,15 | 0.0 | 10080.0 | 713.0 | 01.Feb.2034 | 540.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 81.306,31 | 0.0 | 8534.0 | 577.0 | 15.März2031 | 245.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 81.400,10 | 0.0 | 8524.0 | 1343.0 | 15.März2048 | 440.0 |
LOW | LOWES COMPANIES INC | Industrie | 81.414,85 | 0.0 | 9570.0 | 1047.0 | 15.Apr.2040 | 500.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 81.516,66 | 0.0 | 10009.0 | 356.0 | 01.Dez.2028 | 465.0 |
NXPI | NXP BV | Industrie | 81.384,96 | 0.0 | 6655.0 | 1508.0 | 30.Nov.2051 | 325.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 81.578,64 | 0.0 | 10094.0 | 382.0 | 31.Jan.2029 | 460.0 |
RELLN | RELX CAPITAL INC | Industrie | 81.366,77 | 0.0 | 9972.0 | 613.0 | 20.Mai2032 | 475.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 81.302,79 | 0.0 | 10118.0 | 220.0 | 20.März2027 | 515.0 |
SYY | SYSCO CORPORATION | Industrie | 81.459,51 | 0.0 | 9024.0 | 1240.0 | 01.Okt.2045 | 485.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 81.572,74 | 0.0 | 10103.0 | 381.0 | 08.Feb.2029 | 460.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 81.216,60 | 0.0 | 6751.0 | 1534.0 | 01.Apr.2050 | 305.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 81.326,01 | 0.0 | 11076.0 | 1019.0 | 15.März2041 | 650.0 |
WLK | WESTLAKE CORP | Industrie | 81.105,43 | 0.0 | 6431.0 | 1525.0 | 15.Aug.2051 | 313.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 80.569,53 | 0.0 | 10007.0 | 220.0 | 25.Feb.2027 | 413.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 81.098,84 | 0.0 | 10092.0 | 134.0 | 20.März2026 | 530.0 |
CAH | CARDINAL HEALTH INC | Industrie | 80.676,09 | 0.0 | 8339.0 | 1298.0 | 15.Juni2047 | 437.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 80.625,18 | 0.0 | 9853.0 | 201.0 | 12.Jan.2027 | 365.0 |
HOPECA | CITY OF HOPE | Industrie | 80.683,31 | 0.0 | 9842.0 | 1121.0 | 15.Nov.2043 | 562.0 |
CAG | CONAGRA BRANDS INC | Industrie | 81.006,53 | 0.0 | 10762.0 | 346.0 | 01.Okt.2028 | 700.0 |
D | DOMINION ENERGY INC | Versorger | 80.568,18 | 0.0 | 8863.0 | 1407.0 | 15.Aug.2052 | 485.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 80.651,34 | 0.0 | 10545.0 | 752.0 | 15.Dez.2034 | 595.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 80.891,34 | 0.0 | 9491.0 | 182.0 | 16.Sept.2026 | 263.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 80.942,24 | 0.0 | 8844.0 | 1594.0 | 02.Juli2064 | 495.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 80.738,90 | 0.0 | 10519.0 | 709.0 | 24.Okt.2033 | 500.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 80.629,83 | 0.0 | 8910.0 | 1180.0 | 15.März2044 | 488.0 |
MRK | MERCK & CO INC | Industrie | 80.641,01 | 0.0 | 9888.0 | 685.0 | 17.Mai2033 | 450.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 81.029,98 | 0.0 | 9941.0 | 97.0 | 30.Okt.2025 | 395.0 |
ES | NSTAR ELECTRIC CO | Versorger | 80.829,80 | 0.0 | 10049.0 | 1025.0 | 15.März2040 | 550.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 80.985,61 | 0.0 | 7917.0 | 1401.0 | 01.Mai2049 | 385.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 80.933,15 | 0.0 | 6460.0 | 1601.0 | 01.Okt.2050 | 272.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 81.014,00 | 0.0 | 6898.0 | 1509.0 | 01.Mai2050 | 310.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 80.996,71 | 0.0 | 10030.0 | 385.0 | 01.Feb.2029 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 80.573,99 | 0.0 | 9942.0 | 669.0 | 12.Jan.2033 | 470.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 80.254,43 | 0.0 | 6586.0 | 1576.0 | 15.Juni2051 | 290.0 |
ADI | ANALOG DEVICES INC | Industrie | 80.025,13 | 0.0 | 6652.0 | 1599.0 | 01.Okt.2051 | 295.0 |
BOSUNI | BOSTON UNIVERSITY | Industrie | 80.360,89 | 0.0 | 8436.0 | 1396.0 | 01.Okt.2048 | 406.0 |
CVX | CHEVRON USA INC | Industrie | 80.419,88 | 0.0 | 5912.0 | 1647.0 | 12.Aug.2050 | 234.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 80.480,08 | 0.0 | 8009.0 | 1325.0 | 15.März2046 | 388.0 |
EFX | EQUIFAX INC | Industrie | 80.461,77 | 0.0 | 9970.0 | 428.0 | 15.Sept.2029 | 480.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 80.286,77 | 0.0 | 9217.0 | 606.0 | 01.Juli2047 | 350.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 80.466,60 | 0.0 | 6408.0 | 1587.0 | 15.Sept.2051 | 290.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 80.477,53 | 0.0 | 8295.0 | 1478.0 | 15.Mai2052 | 407.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 80.123,50 | 0.0 | 7952.0 | 1312.0 | 01.März2048 | 435.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 80.379,57 | 0.0 | 10696.0 | 896.0 | 09.Okt.2037 | 630.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 80.554,46 | 0.0 | 6999.0 | 1534.0 | 15.Apr.2050 | 315.0 |
NEM | NEWMONT CORPORATION | Industrie | 80.085,97 | 0.0 | 10645.0 | 784.0 | 01.Apr.2035 | 588.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 80.512,03 | 0.0 | 8453.0 | 663.0 | 15.März2032 | 220.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 80.222,24 | 0.0 | 6670.0 | 1602.0 | 01.Okt.2050 | 281.0 |
ALB | ALBEMARLE CORP | Industrie | 79.704,08 | 0.0 | 9165.0 | 1136.0 | 01.Dez.2044 | 545.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 79.851,73 | 0.0 | 6884.0 | 1535.0 | 15.Aug.2051 | 325.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 79.652,02 | 0.0 | 6801.0 | 1588.0 | 15.Nov.2051 | 290.0 |
MO | ALTRIA GROUP INC | Industrie | 79.633,53 | 0.0 | 8006.0 | 1334.0 | 06.Mai2050 | 445.0 |
AVT | AVNET INC | Industrie | 79.618,16 | 0.0 | 9945.0 | 131.0 | 15.Apr.2026 | 463.0 |
CMCSA | COMCAST CORPORATION | Industrie | 79.850,66 | 0.0 | 11207.0 | 953.0 | 01.Juli2039 | 655.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 79.742,31 | 0.0 | 7923.0 | 1305.0 | 01.März2045 | 370.0 |
COP | CONOCO FUNDING CO | Industrie | 79.574,66 | 0.0 | 11356.0 | 558.0 | 15.Okt.2031 | 725.0 |
CTRA | COTERRA ENERGY INC | Industrie | 79.615,01 | 0.0 | 9783.0 | 231.0 | 15.Mai2027 | 390.0 |
CCI | CROWN CASTLE INC | Industrie | 79.946,56 | 0.0 | 9310.0 | 1299.0 | 15.Feb.2049 | 520.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 79.962,43 | 0.0 | 6367.0 | 1510.0 | 17.Sept.2051 | 320.0 |
LASGOV | LOUISIANA LOCAL GOVT ENVIRONMENT | Local Authority | 79.830,94 | 0.0 | 9865.0 | 121.0 | 01.Feb.2029 | 362.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 79.917,96 | 0.0 | 9949.0 | 267.0 | 16.Sept.2027 | 412.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 79.720,62 | 0.0 | 6313.0 | 1653.0 | 01.Okt.2050 | 249.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 79.808,54 | 0.0 | 8221.0 | 1345.0 | 15.Mai2048 | 415.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 79.603,25 | 0.0 | 9235.0 | 881.0 | 01.Juli2036 | 425.0 |
TDY | TELEDYNE FLIR LLC | Industrie | 79.750,03 | 0.0 | 8806.0 | 523.0 | 01.Aug.2030 | 250.0 |
TD | TORONTO-DOMINION BANK/THE | Finanzinstitute | 79.944,70 | 0.0 | 9934.0 | 427.0 | 10.Sept.2034 | 515.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 79.635,81 | 0.0 | 10417.0 | 1124.0 | 15.Juni2043 | 575.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 79.996,71 | 0.0 | 7463.0 | 1430.0 | 01.Juni2052 | 400.0 |
MMM | 3M CO MTN | Industrie | 79.005,79 | 0.0 | 8181.0 | 1260.0 | 15.Juni2044 | 388.0 |
SO | ALABAMA POWER COMPANY | Versorger | 79.322,05 | 0.0 | 9863.0 | 265.0 | 01.Sept.2027 | 375.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 79.395,90 | 0.0 | 9770.0 | 234.0 | 03.Mai2027 | 330.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 79.010,24 | 0.0 | 7881.0 | 1409.0 | 01.Apr.2049 | 367.0 |
AN | AUTONATION INC | Industrie | 79.476,94 | 0.0 | 8313.0 | 606.0 | 01.Aug.2031 | 240.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 79.432,05 | 0.0 | 8331.0 | 659.0 | 01.März2032 | 220.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 79.024,45 | 0.0 | 9231.0 | 655.0 | 15.Aug.2032 | 360.0 |
EMACN | EMERA US FINANCE LP | Versorger | 79.188,09 | 0.0 | 9774.0 | 152.0 | 15.Juni2026 | 355.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 79.278,27 | 0.0 | 10313.0 | 1388.0 | 01.Juni2054 | 575.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 79.414,12 | 0.0 | 9820.0 | 154.0 | 01.Juli2026 | 350.0 |
GMT | GATX CORPORATION | Finanzinstitute | 79.313,18 | 0.0 | 10515.0 | 710.0 | 15.März2034 | 605.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 79.239,19 | 0.0 | 10337.0 | 391.0 | 04.Juni2029 | 600.0 |
HAS | HASBRO INC | Industrie | 79.149,73 | 0.0 | 10289.0 | 703.0 | 14.Mai2034 | 605.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 79.475,22 | 0.0 | 8609.0 | 1116.0 | 01.Nov.2042 | 470.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 79.099,87 | 0.0 | 9843.0 | 216.0 | 15.März2027 | 440.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 79.451,61 | 0.0 | 9791.0 | 236.0 | 01.Juni2027 | 360.0 |
NI | NISOURCE INC | Versorger | 79.325,29 | 0.0 | 10368.0 | 1031.0 | 15.Juni2041 | 595.0 |
OKE | ONEOK INC | Industrie | 79.036,38 | 0.0 | 7861.0 | 1282.0 | 15.Sept.2046 | 425.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 79.271,05 | 0.0 | 7779.0 | 1065.0 | 01.Juli2042 | 485.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 79.337,60 | 0.0 | 11100.0 | 310.0 | 20.Juli2028 | 925.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 79.421,62 | 0.0 | 9792.0 | 1348.0 | 15.Juli2053 | 507.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 79.173,38 | 0.0 | 6029.0 | 1609.0 | 01.Okt.2051 | 270.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 79.081,52 | 0.0 | 8612.0 | 1427.0 | 01.Juni2052 | 450.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 79.146,30 | 0.0 | 8143.0 | 1322.0 | 04.Mai2047 | 405.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 78.955,54 | 0.0 | 10518.0 | 626.0 | 15.Okt.2032 | 570.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 79.262,05 | 0.0 | 9102.0 | 295.0 | 23.Jan.2048 | 470.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 79.012,82 | 0.0 | 9814.0 | 300.0 | 01.März2028 | 450.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 78.539,61 | 0.0 | 9042.0 | 1152.0 | 08.Mai2042 | 438.0 |
AEP | AEP TEXAS INC | Versorger | 78.822,17 | 0.0 | 10284.0 | 391.0 | 15.Mai2029 | 545.0 |
AEP | AEP TEXAS INC | Versorger | 78.895,83 | 0.0 | 10284.0 | 715.0 | 15.Mai2034 | 570.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 78.559,45 | 0.0 | 10254.0 | 721.0 | 29.Mai2034 | 560.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 78.678,37 | 0.0 | 9752.0 | 708.0 | 15.Aug.2033 | 450.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 78.876,71 | 0.0 | 10305.0 | 1407.0 | 01.Juni2054 | 565.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 78.588,45 | 0.0 | 9753.0 | 1079.0 | 01.März2041 | 505.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 78.608,13 | 0.0 | 9819.0 | 356.0 | 15.Okt.2028 | 410.0 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Versorger | 78.805,60 | 0.0 | 10380.0 | 724.0 | 15.Feb.2055 | 685.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 78.649,23 | 0.0 | 7796.0 | 1455.0 | 15.Feb.2050 | 375.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 78.515,72 | 0.0 | 9759.0 | 1031.0 | 15.Sept.2040 | 550.0 |
ET | ENERGY TRANSFER LP | Industrie | 78.810,22 | 0.0 | 9829.0 | 267.0 | 01.Okt.2027 | 400.0 |
FDX | FEDEX CORP | Industrie | 78.671,51 | 0.0 | 9816.0 | 134.0 | 01.Apr.2026 | 325.0 |
SO | GEORGIA POWER COMPANY | Versorger | 78.734,64 | 0.0 | 9824.0 | 134.0 | 01.Apr.2026 | 325.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 78.685,92 | 0.0 | 8697.0 | 1271.0 | 15.März2046 | 455.0 |
LEG | LEGGETT & PLATT INC | Industrie | 78.934,40 | 0.0 | 6426.0 | 1424.0 | 15.Nov.2051 | 350.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 78.465,59 | 0.0 | 10408.0 | 343.0 | 18.Sept.2028 | 585.0 |
MOS | MOSAIC CO/THE | Industrie | 78.621,30 | 0.0 | 10250.0 | 352.0 | 15.Nov.2028 | 538.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 78.516,66 | 0.0 | 10239.0 | 400.0 | 15.Juni2029 | 515.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 78.762,14 | 0.0 | 10981.0 | 910.0 | 15.Mai2038 | 625.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 78.510,33 | 0.0 | 9771.0 | 128.0 | 25.Feb.2026 | 275.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 78.493,97 | 0.0 | 6809.0 | 1532.0 | 01.Okt.2049 | 300.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 78.571,04 | 0.0 | 9223.0 | 321.0 | 15.März2028 | 210.0 |
SPGI | S&P GLOBAL INC | Industrie | 78.595,25 | 0.0 | 7805.0 | 1723.0 | 01.März2062 | 390.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 78.445,97 | 0.0 | 8663.0 | 645.0 | 04.Feb.2032 | 250.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 78.111,78 | 0.0 | 10310.0 | 739.0 | 15.Aug.2034 | 570.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 78.311,29 | 0.0 | 10236.0 | 238.0 | 04.Juni2027 | 540.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 78.362,71 | 0.0 | 9033.0 | 1200.0 | 15.Mai2043 | 430.0 |
BA | BOEING CO | Industrie | 77.995,70 | 0.0 | 9688.0 | 124.0 | 01.Feb.2026 | 275.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 77.983,82 | 0.0 | 9723.0 | 654.0 | 01.Okt.2032 | 445.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 78.300,47 | 0.0 | 7737.0 | 1331.0 | 01.Aug.2048 | 418.0 |
ECL | ECOLAB INC | Industrie | 78.349,95 | 0.0 | 6220.0 | 1730.0 | 18.Aug.2055 | 275.0 |
EQNR | EQUINOR ASA | Agency | 77.897,51 | 0.0 | 9725.0 | 230.0 | 06.Apr.2027 | 300.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 77.916,21 | 0.0 | 9691.0 | 306.0 | 01.März2028 | 350.0 |
HAS | HASBRO INC | Industrie | 78.399,85 | 0.0 | 9003.0 | 1145.0 | 15.Mai2044 | 510.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 78.320,18 | 0.0 | 9580.0 | 1137.0 | 30.Nov.2043 | 538.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 78.139,17 | 0.0 | 8183.0 | 1353.0 | 15.März2048 | 420.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 78.384,56 | 0.0 | 6478.0 | 1746.0 | 15.Juni2060 | 313.0 |
LEA | LEAR CORPORATION | Industrie | 78.025,22 | 0.0 | 8952.0 | 1258.0 | 15.Mai2049 | 525.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 78.187,34 | 0.0 | 9879.0 | 88.0 | 01.Okt.2025 | 330.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 78.168,48 | 0.0 | 9972.0 | 66.0 | 21.März2026 | 598.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 77.893,08 | 0.0 | 7158.0 | 1118.0 | 01.Juli2048 | 398.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 78.254,77 | 0.0 | 9713.0 | 165.0 | 12.Juli2026 | 250.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 78.083,89 | 0.0 | 7064.0 | 1498.0 | 15.März2051 | 345.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 77.890,01 | 0.0 | 10246.0 | 329.0 | 13.Juli2028 | 512.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 78.165,59 | 0.0 | 10205.0 | 398.0 | 16.Mai2029 | 505.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 77.854,05 | 0.0 | 10251.0 | 683.0 | 28.Juli2034 | 563.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 77.576,68 | 0.0 | 9663.0 | 133.0 | 10.März2026 | 295.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 77.411,95 | 0.0 | 10759.0 | 309.0 | 15.Mai2028 | 692.0 |
CMCSA | COMCAST CORPORATION | Industrie | 77.480,05 | 0.0 | 10092.0 | 99.0 | 07.Nov.2025 | 525.0 |
CMI | CUMMINS INC | Industrie | 77.537,85 | 0.0 | 10251.0 | 727.0 | 20.Feb.2034 | 515.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 77.341,36 | 0.0 | 8981.0 | 1155.0 | 01.Nov.2043 | 480.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 77.480,35 | 0.0 | 9023.0 | 466.0 | 01.Dez.2029 | 238.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 77.619,66 | 0.0 | 9616.0 | 252.0 | 15.Juli2027 | 325.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 77.494,84 | 0.0 | 8603.0 | 1205.0 | 15.Apr.2043 | 430.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 77.599,79 | 0.0 | 10247.0 | 487.0 | 15.Aug.2030 | 545.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 77.426,34 | 0.0 | 10190.0 | 335.0 | 14.Juli2028 | 495.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 77.403,25 | 0.0 | 8449.0 | 1247.0 | 15.Nov.2042 | 350.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 77.590,73 | 0.0 | 7711.0 | 1474.0 | 07.März2052 | 395.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 77.329,92 | 0.0 | 10301.0 | 1417.0 | 15.Apr.2054 | 575.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 77.345,74 | 0.0 | 10081.0 | 85.0 | 01.Dez.2025 | 595.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 77.540,80 | 0.0 | 9097.0 | 364.0 | 15.Sept.2028 | 250.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 77.664,41 | 0.0 | 10131.0 | 146.0 | 15.Mai2026 | 520.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 77.705,12 | 0.0 | 9139.0 | 287.0 | 15.Okt.2027 | 138.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 77.002,60 | 0.0 | 10130.0 | 249.0 | 09.Juli2027 | 490.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 77.038,30 | 0.0 | 10176.0 | 379.0 | 15.Feb.2029 | 520.0 |
CAS | CALIFORNIA ST | Local Authority | 76.961,36 | 0.0 | 9595.0 | 630.0 | 01.Apr.2038 | 460.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 77.306,36 | 0.0 | 9016.0 | 511.0 | 15.Juli2030 | 295.0 |
COR | CENCORA INC | Industrie | 77.050,97 | 0.0 | 8411.0 | 1327.0 | 15.Dez.2047 | 430.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 76.804,83 | 0.0 | 8463.0 | 636.0 | 15.Jan.2032 | 265.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 77.149,32 | 0.0 | 10258.0 | 351.0 | 01.Okt.2028 | 520.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 76.926,80 | 0.0 | 10183.0 | 790.0 | 01.März2035 | 530.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 77.059,00 | 0.0 | 7700.0 | 1360.0 | 15.Okt.2046 | 370.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 77.329,77 | 0.0 | 10206.0 | 1086.0 | 15.Feb.2042 | 570.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 77.168,45 | 0.0 | 9532.0 | 284.0 | 15.Nov.2027 | 263.0 |
H | HYATT HOTELS CORP | Industrie | 77.074,08 | 0.0 | 10096.0 | 404.0 | 30.Juni2029 | 525.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 77.295,61 | 0.0 | 6696.0 | 1800.0 | 23.Sept.2061 | 320.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 77.163,08 | 0.0 | 9439.0 | 889.0 | 01.Nov.2045 | 438.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 76.917,81 | 0.0 | 10219.0 | 719.0 | 28.März2034 | 575.0 |
OGS | ONE GAS INC | Versorger | 76.976,96 | 0.0 | 10235.0 | 392.0 | 01.Apr.2029 | 510.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 76.797,63 | 0.0 | 10140.0 | 170.0 | 10.Aug.2026 | 505.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 77.046,16 | 0.0 | 7833.0 | 1096.0 | 01.Apr.2044 | 525.0 |
PG | PROCTER & GAMBLE CO | Industrie | 77.110,62 | 0.0 | 10909.0 | 750.0 | 15.Aug.2034 | 580.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 77.273,44 | 0.0 | 10231.0 | 728.0 | 01.März2034 | 520.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 76.826,08 | 0.0 | 10213.0 | 729.0 | 01.Apr.2034 | 545.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 76.912,94 | 0.0 | 10901.0 | 1001.0 | 01.März2040 | 620.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 77.101,58 | 0.0 | 8484.0 | 555.0 | 01.Dez.2030 | 213.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 76.806,38 | 0.0 | 9574.0 | 125.0 | 01.Feb.2026 | 120.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 76.973,13 | 0.0 | 10221.0 | 306.0 | 23.März2028 | 545.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 76.893,00 | 0.0 | 7192.0 | 1363.0 | 15.Aug.2046 | 340.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 77.125,28 | 0.0 | 8933.0 | 644.0 | 15.Mai2032 | 325.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 77.107,47 | 0.0 | 10951.0 | 684.0 | 15.Sept.2033 | 640.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 77.195,01 | 0.0 | 10196.0 | 689.0 | 15.Aug.2033 | 530.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 77.305,02 | 0.0 | 8964.0 | 1196.0 | 15.Jan.2045 | 490.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 76.418,57 | 0.0 | 10118.0 | 383.0 | 01.März2029 | 510.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 76.698,65 | 0.0 | 9689.0 | 271.0 | 01.Okt.2027 | 355.0 |
AZN | ASTRAZENECA PLC | Industrie | 76.448,54 | 0.0 | 5704.0 | 1691.0 | 06.Aug.2050 | 213.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 76.341,39 | 0.0 | 10895.0 | 631.0 | 15.Okt.2032 | 645.0 |
DUK | DUKE ENERGY CORP | Versorger | 76.692,32 | 0.0 | 10083.0 | 370.0 | 05.Jan.2029 | 485.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 76.266,57 | 0.0 | 9422.0 | 331.0 | 01.Juni2028 | 285.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 76.495,84 | 0.0 | 8477.0 | 1275.0 | 01.Okt.2044 | 405.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 76.571,42 | 0.0 | 10294.0 | 363.0 | 01.Juni2038 | 550.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 76.757,16 | 0.0 | 10641.0 | 649.0 | 07.Nov.2033 | 712.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 76.429,44 | 0.0 | 9547.0 | 399.0 | 15.Apr.2029 | 420.0 |
ITC | ITC HOLDINGS CORP | Versorger | 76.726,34 | 0.0 | 9310.0 | 1120.0 | 01.Juli2043 | 530.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 76.456,43 | 0.0 | 10132.0 | 221.0 | 05.März2027 | 485.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 76.403,27 | 0.0 | 9534.0 | 129.0 | 15.Feb.2026 | 90.0 |
PEP | PEPSICO INC | Industrie | 76.277,00 | 0.0 | 7401.0 | 1479.0 | 29.Juli2049 | 338.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 76.734,79 | 0.0 | 8443.0 | 554.0 | 01.Nov.2030 | 175.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 76.266,77 | 0.0 | 8943.0 | 645.0 | 15.März2032 | 300.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 76.733,86 | 0.0 | 8483.0 | 1224.0 | 15.März2044 | 430.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 76.635,75 | 0.0 | 6357.0 | 1584.0 | 15.Sept.2051 | 289.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 76.411,22 | 0.0 | 9545.0 | 403.0 | 15.Apr.2029 | 360.0 |
STT | STATE STREET CORP | Finanzinstitute | 76.454,93 | 0.0 | 10667.0 | 686.0 | 21.Nov.2034 | 612.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 76.722,60 | 0.0 | 7513.0 | 1570.0 | 25.Okt.2051 | 325.0 |
AZO | AUTOZONE INC | Industrie | 76.194,99 | 0.0 | 10044.0 | 687.0 | 01.Aug.2033 | 520.0 |
AVT | AVNET INC | Industrie | 76.206,78 | 0.0 | 9947.0 | 599.0 | 01.Juni2032 | 550.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 75.929,18 | 0.0 | 9960.0 | 140.0 | 02.Juni2026 | 425.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 75.973,12 | 0.0 | 10092.0 | 465.0 | 22.März2030 | 463.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 76.002,27 | 0.0 | 10132.0 | 396.0 | 20.Apr.2029 | 510.0 |
COP | CONOCOPHILLIPS | Industrie | 76.015,86 | 0.0 | 10604.0 | 920.0 | 15.Mai2038 | 590.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 75.717,32 | 0.0 | 9446.0 | 485.0 | 01.Apr.2030 | 335.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 75.841,76 | 0.0 | 7689.0 | 1327.0 | 15.Juni2046 | 370.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 76.035,86 | 0.0 | 8808.0 | 1213.0 | 01.Juli2044 | 450.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 76.037,54 | 0.0 | 10050.0 | 256.0 | 15.Aug.2027 | 480.0 |
FDX | FEDEX CORP | Industrie | 75.857,78 | 0.0 | 9984.0 | 729.0 | 15.Jan.2034 | 490.0 |
FDX | FEDEX CORP | Industrie | 76.175,64 | 0.0 | 9386.0 | 1167.0 | 15.Jan.2044 | 510.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 75.771,75 | 0.0 | 7868.0 | 699.0 | 15.Nov.2032 | 250.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 75.869,03 | 0.0 | 10033.0 | 384.0 | 15.Feb.2029 | 450.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 76.042,68 | 0.0 | 10692.0 | 1992.0 | 01.Juli2111 | 560.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 76.109,48 | 0.0 | 10036.0 | 1460.0 | 01.Aug.2054 | 530.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 75.734,62 | 0.0 | 9459.0 | 1082.0 | 15.Okt.2040 | 488.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 75.735,20 | 0.0 | 9883.0 | 1348.0 | 02.Sept.2054 | 590.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 76.111,94 | 0.0 | 6600.0 | 1546.0 | 30.Sept.2051 | 315.0 |
TXT | TEXTRON INC | Industrie | 75.801,28 | 0.0 | 10564.0 | 677.0 | 15.Nov.2033 | 610.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 75.738,70 | 0.0 | 6819.0 | 2035.0 | 15.Feb.2119 | 361.0 |
WM | WASTE MANAGEMENT INC | Industrie | 76.130,49 | 0.0 | 7498.0 | 1205.0 | 01.Juni2041 | 295.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 76.050,38 | 0.0 | 7832.0 | 1401.0 | 12.Mai2050 | 400.0 |
SO | ALABAMA POWER COMPANY | Versorger | 75.188,66 | 0.0 | 7771.0 | 1378.0 | 01.Dez.2047 | 370.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 75.261,25 | 0.0 | 9891.0 | 481.0 | 01.Juli2030 | 470.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 75.669,67 | 0.0 | 7407.0 | 1408.0 | 25.Mai2051 | 395.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 75.405,27 | 0.0 | 10002.0 | 178.0 | 10.Sept.2027 | 457.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 75.338,72 | 0.0 | 10016.0 | 74.0 | 01.Okt.2025 | 525.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 75.515,41 | 0.0 | 9981.0 | 759.0 | 15.Jan.2035 | 575.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 75.480,97 | 0.0 | 9344.0 | 1231.0 | 15.Aug.2045 | 495.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 75.397,11 | 0.0 | 10047.0 | 188.0 | 16.Okt.2026 | 445.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 75.460,79 | 0.0 | 8849.0 | 645.0 | 16.März2032 | 300.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 75.481,71 | 0.0 | 8705.0 | 1234.0 | 01.Juni2045 | 450.0 |
FLEX | FLEX LTD | Industrie | 75.629,19 | 0.0 | 9869.0 | 466.0 | 12.Mai2030 | 488.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 75.495,69 | 0.0 | 6460.0 | 1594.0 | 01.Dez.2050 | 271.0 |
ILMN | ILLUMINA INC | Industrie | 75.296,07 | 0.0 | 9985.0 | 178.0 | 09.Sept.2026 | 465.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 75.460,40 | 0.0 | 10002.0 | 1033.0 | 15.März2041 | 595.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 75.634,98 | 0.0 | 9793.0 | 1089.0 | 01.Okt.2041 | 530.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 75.574,87 | 0.0 | 6811.0 | 1563.0 | 07.Feb.2050 | 288.0 |
KLAC | KLA CORP | Industrie | 75.292,69 | 0.0 | 9935.0 | 732.0 | 01.Feb.2034 | 470.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 75.598,71 | 0.0 | 9994.0 | 758.0 | 15.Aug.2034 | 500.0 |
OKE | ONEOK INC | Industrie | 75.535,80 | 0.0 | 9950.0 | 328.0 | 15.Juli2028 | 455.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 75.547,64 | 0.0 | 9422.0 | 176.0 | 13.Aug.2026 | 115.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 75.398,77 | 0.0 | 10025.0 | 740.0 | 01.Apr.2034 | 500.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 75.217,09 | 0.0 | 8770.0 | 629.0 | 15.Jan.2032 | 295.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 75.582,13 | 0.0 | 9999.0 | 22.0 | 06.März2026 | 627.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 75.251,87 | 0.0 | 8754.0 | 1151.0 | 01.Aug.2042 | 445.0 |
AIZ | ASSURANT INC | Finanzinstitute | 75.044,40 | 0.0 | 9973.0 | 303.0 | 27.März2028 | 490.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 74.653,99 | 0.0 | 9277.0 | 1313.0 | 16.März2052 | 565.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 74.851,74 | 0.0 | 7697.0 | 1705.0 | 15.Nov.2069 | 420.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 74.979,62 | 0.0 | 7135.0 | 1482.0 | 15.Apr.2050 | 345.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 75.101,79 | 0.0 | 9687.0 | 412.0 | 01.Juli2030 | 300.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 74.766,13 | 0.0 | 9863.0 | 778.0 | 15.Apr.2035 | 550.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 75.079,61 | 0.0 | 10003.0 | 583.0 | 15.Okt.2031 | 485.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 74.783,21 | 0.0 | 9899.0 | 120.0 | 14.Feb.2026 | 390.0 |
MOS | MOSAIC CO/THE | Industrie | 75.152,07 | 0.0 | 9845.0 | 273.0 | 15.Nov.2027 | 405.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 74.902,99 | 0.0 | 9934.0 | 432.0 | 10.Sept.2029 | 465.0 |
BRKHEC | PACIFICORP | Versorger | 75.122,05 | 0.0 | 8164.0 | 1145.0 | 01.Feb.2042 | 410.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 75.161,58 | 0.0 | 10698.0 | 661.0 | 01.Okt.2033 | 715.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 75.086,69 | 0.0 | 9903.0 | 772.0 | 08.Feb.2035 | 538.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 74.973,05 | 0.0 | 9784.0 | 1357.0 | 01.Juni2052 | 545.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 74.662,19 | 0.0 | 7339.0 | 1444.0 | 15.Juni2050 | 363.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 74.839,85 | 0.0 | 8242.0 | 1494.0 | 16.Aug.2052 | 410.0 |
UNM | UNUM GROUP | Finanzinstitute | 74.639,17 | 0.0 | 8136.0 | 1334.0 | 15.Dez.2049 | 450.0 |
AEP | AEP TEXAS INC | Versorger | 74.560,02 | 0.0 | 7435.0 | 1358.0 | 01.Okt.2047 | 380.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 74.614,77 | 0.0 | 9784.0 | 317.0 | 15.Mai2028 | 380.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 74.273,15 | 0.0 | 10339.0 | 266.0 | 01.Nov.2027 | 575.0 |
BA | BOEING CO | Industrie | 74.298,73 | 0.0 | 6894.0 | 1314.0 | 01.Nov.2048 | 385.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 74.245,91 | 0.0 | 9861.0 | 294.0 | 07.Jan.2028 | 410.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 74.515,13 | 0.0 | 10362.0 | 697.0 | 15.Juni2034 | 645.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 74.165,64 | 0.0 | 8718.0 | 1241.0 | 15.Apr.2044 | 430.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 74.483,49 | 0.0 | 9909.0 | 274.0 | 15.Okt.2027 | 435.0 |
D | DOMINION RESOURCES INC | Versorger | 74.193,19 | 0.0 | 9165.0 | 1086.0 | 01.Aug.2041 | 490.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 74.390,35 | 0.0 | 9751.0 | 618.0 | 15.Juni2032 | 480.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 74.459,28 | 0.0 | 9873.0 | 1395.0 | 15.März2053 | 550.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 74.335,58 | 0.0 | 9811.0 | 1466.0 | 10.Feb.2054 | 510.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 74.164,00 | 0.0 | 6621.0 | 1541.0 | 30.Nov.2051 | 310.0 |
KMT | KENNAMETAL INC | Industrie | 74.611,38 | 0.0 | 8739.0 | 567.0 | 01.März2031 | 280.0 |
LEA | LEAR CORPORATION | Industrie | 74.119,21 | 0.0 | 9698.0 | 397.0 | 15.Mai2029 | 425.0 |
MCK | MCKESSON CORP | Industrie | 74.336,87 | 0.0 | 9863.0 | 434.0 | 15.Sept.2029 | 425.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 74.340,52 | 0.0 | 9911.0 | 143.0 | 20.Apr.2046 | 525.0 |
NDSN | NORDSON CORPORATION | Industrie | 74.285,40 | 0.0 | 9852.0 | 454.0 | 15.Dez.2029 | 450.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 74.509,21 | 0.0 | 9904.0 | 1064.0 | 30.Sept.2040 | 525.0 |
OKE | ONEOK INC | Industrie | 74.136,28 | 0.0 | 9849.0 | 583.0 | 15.Okt.2031 | 475.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 74.614,66 | 0.0 | 9318.0 | 636.0 | 13.Apr.2032 | 400.0 |
EXC | PECO ENERGY CO | Versorger | 74.488,62 | 0.0 | 9872.0 | 1466.0 | 15.Sept.2054 | 525.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 74.416,24 | 0.0 | 9747.0 | 315.0 | 01.Mai2028 | 370.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 74.402,26 | 0.0 | 9858.0 | 760.0 | 15.Sept.2034 | 495.0 |
SUTHEA | SUTTER HEALTH | Industrie | 74.127,29 | 0.0 | 7278.0 | 1510.0 | 15.Aug.2050 | 336.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 74.607,95 | 0.0 | 9880.0 | 121.0 | 15.Feb.2026 | 370.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 73.869,15 | 0.0 | 9810.0 | 435.0 | 17.Sept.2029 | 420.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 73.755,66 | 0.0 | 9700.0 | 631.0 | 01.Juli2032 | 440.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 73.667,28 | 0.0 | 8541.0 | 1333.0 | 01.Jan.2047 | 412.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 74.018,45 | 0.0 | 6687.0 | 1532.0 | 01.März2050 | 300.0 |
COP | CONOCOPHILLIPS | Industrie | 73.854,76 | 0.0 | 9205.0 | 1305.0 | 01.Okt.2047 | 488.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 73.803,40 | 0.0 | 8177.0 | 1386.0 | 01.Apr.2049 | 420.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 74.009,71 | 0.0 | 9860.0 | 310.0 | 15.Apr.2028 | 495.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 73.776,18 | 0.0 | 9702.0 | 188.0 | 01.Nov.2026 | 285.0 |
FDX | FEDEX CORP | Industrie | 73.966,66 | 0.0 | 8212.0 | 1210.0 | 15.Apr.2043 | 410.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 73.677,31 | 0.0 | 9792.0 | 754.0 | 30.Sept.2034 | 545.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 74.069,37 | 0.0 | 9283.0 | 573.0 | 01.Jan.2046 | 350.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 73.668,36 | 0.0 | 10490.0 | 1059.0 | 01.Okt.2041 | 610.0 |
HUM | HUMANA INC | Finanzinstitute | 73.702,64 | 0.0 | 10305.0 | 354.0 | 01.Dez.2028 | 575.0 |
K | KELLANOVA | Industrie | 74.057,05 | 0.0 | 10332.0 | 1389.0 | 16.Mai2054 | 575.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 73.922,23 | 0.0 | 7320.0 | 1399.0 | 30.Juli2046 | 320.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 73.585,33 | 0.0 | 10188.0 | 721.0 | 01.Juni2034 | 535.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 73.703,61 | 0.0 | 10616.0 | 1019.0 | 01.Juni2040 | 572.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 73.676,06 | 0.0 | 8585.0 | 635.0 | 15.Dez.2031 | 238.0 |
MAS | MASCO CORP | Industrie | 73.637,54 | 0.0 | 8468.0 | 1279.0 | 15.Mai2047 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 73.683,17 | 0.0 | 10455.0 | 320.0 | 15.Sept.2053 | 713.0 |
NEU | NEWMARKET CORP | Industrie | 73.704,00 | 0.0 | 8646.0 | 573.0 | 18.März2031 | 270.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 73.751,61 | 0.0 | 9754.0 | 340.0 | 03.Aug.2028 | 365.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 73.797,88 | 0.0 | 8625.0 | 566.0 | 15.Jan.2031 | 215.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 73.856,60 | 0.0 | 9725.0 | 143.0 | 01.Mai2026 | 260.0 |
STLD | STEEL DYNAMICS INC | Industrie | 73.862,66 | 0.0 | 9146.0 | 546.0 | 15.Jan.2031 | 325.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 73.711,58 | 0.0 | 9736.0 | 255.0 | 12.Juli2027 | 336.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 73.795,73 | 0.0 | 7706.0 | 1447.0 | 15.Feb.2048 | 339.0 |
VZ | VERIZON COMMUNICATIONS INC 144A | Industrie | 73.648,60 | 0.0 | 9724.0 | 798.0 | 15.Feb.2035 | 478.0 |
VOD | VODAFONE GROUP PLC | Industrie | 73.895,74 | 0.0 | 9657.0 | 953.0 | 30.Mai2038 | 500.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 73.062,11 | 0.0 | 9726.0 | 1409.0 | 11.Okt.2054 | 560.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 73.063,44 | 0.0 | 9589.0 | 622.0 | 13.Juni2033 | 429.0 |
CI | CIGNA GROUP | Industrie | 73.556,32 | 0.0 | 10552.0 | 1041.0 | 15.Nov.2041 | 613.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 73.120,95 | 0.0 | 9561.0 | 624.0 | 01.Mai2032 | 400.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 73.404,99 | 0.0 | 8598.0 | 534.0 | 15.Aug.2030 | 205.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 73.385,07 | 0.0 | 7647.0 | 1536.0 | 01.Aug.2051 | 350.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 73.540,66 | 0.0 | 9790.0 | 467.0 | 01.Feb.2030 | 435.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 73.266,28 | 0.0 | 8117.0 | 1411.0 | 01.Apr.2050 | 420.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 73.471,95 | 0.0 | 10244.0 | 706.0 | 20.Mai2034 | 600.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 73.538,18 | 0.0 | 7193.0 | 1451.0 | 01.Nov.2049 | 340.0 |
NUE | NUCOR CORPORATION | Industrie | 73.378,06 | 0.0 | 9067.0 | 503.0 | 01.Juni2030 | 270.0 |
NXPI | NXP BV | Industrie | 73.439,21 | 0.0 | 7287.0 | 1223.0 | 15.Feb.2042 | 313.0 |
OVV | OVINTIV INC | Industrie | 73.533,02 | 0.0 | 10973.0 | 543.0 | 01.Nov.2031 | 720.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 73.225,36 | 0.0 | 9649.0 | 338.0 | 01.Juli2028 | 375.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 73.225,05 | 0.0 | 8615.0 | 599.0 | 21.Apr.2031 | 190.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 73.305,33 | 0.0 | 8106.0 | 1215.0 | 15.März2043 | 390.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 73.460,13 | 0.0 | 10462.0 | 786.0 | 01.Apr.2035 | 575.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 73.032,63 | 0.0 | 8442.0 | 1249.0 | 15.Juni2045 | 430.0 |
SYK | STRYKER CORPORATION | Industrie | 73.290,72 | 0.0 | 9721.0 | 775.0 | 11.Sept.2034 | 463.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 73.513,01 | 0.0 | 6365.0 | 1635.0 | 15.Sept.2051 | 270.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 73.233,00 | 0.0 | 9661.0 | 249.0 | 15.Juni2027 | 295.0 |
AET | AETNA INC | Finanzinstitute | 72.741,55 | 0.0 | 10959.0 | 811.0 | 15.Juni2036 | 663.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 72.931,87 | 0.0 | 9013.0 | 809.0 | 15.Jan.2035 | 388.0 |
TEAM | ATLASSIAN CORP | Industrie | 72.958,45 | 0.0 | 10195.0 | 392.0 | 15.Mai2029 | 525.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 72.580,78 | 0.0 | 10122.0 | 270.0 | 15.Nov.2027 | 588.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 72.609,54 | 0.0 | 9022.0 | 481.0 | 01.Feb.2030 | 245.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 72.658,29 | 0.0 | 10251.0 | 511.0 | 29.Jan.2032 | 563.0 |
GN784015 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 72.947,98 | 0.0 | 9001.0 | 650.0 | 15.Juli2043 | 300.0 |
LEA | LEAR CORPORATION | Industrie | 72.518,89 | 0.0 | 6812.0 | 1467.0 | 15.Jan.2052 | 355.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 72.840,78 | 0.0 | 10167.0 | 229.0 | 20.Mai2027 | 570.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 72.943,36 | 0.0 | 9709.0 | 781.0 | 15.Okt.2034 | 470.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 72.753,75 | 0.0 | 7214.0 | 1489.0 | 15.Feb.2050 | 336.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 72.751,95 | 0.0 | 9572.0 | 284.0 | 01.Dez.2027 | 330.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 72.511,69 | 0.0 | 7596.0 | 1518.0 | 15.März2052 | 370.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 72.958,46 | 0.0 | 8961.0 | 1302.0 | 15.März2047 | 465.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 72.943,68 | 0.0 | 7598.0 | 1296.0 | 01.Feb.2045 | 360.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 72.831,72 | 0.0 | 10204.0 | 724.0 | 12.Juni2034 | 560.0 |
AEP | AEP TEXAS INC | Versorger | 72.007,60 | 0.0 | 10077.0 | 666.0 | 01.Juni2033 | 540.0 |
APA | APACHE CORPORATION | Industrie | 72.103,89 | 0.0 | 8319.0 | 1216.0 | 01.Juli2049 | 535.0 |
BC | BRUNSWICK CORP | Industrie | 72.017,08 | 0.0 | 7974.0 | 1300.0 | 01.Apr.2052 | 510.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 72.317,66 | 0.0 | 10121.0 | 1059.0 | 01.Juni2041 | 540.0 |
GLW | CORNING INC | Industrie | 71.955,25 | 0.0 | 9547.0 | 919.0 | 15.März2037 | 470.0 |
DLTR | DOLLAR TREE INC | Industrie | 72.001,88 | 0.0 | 6414.0 | 1456.0 | 01.Dez.2051 | 338.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 72.225,68 | 0.0 | 12025.0 | 890.0 | 15.Apr.2038 | 755.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 72.296,14 | 0.0 | 10296.0 | 307.0 | 01.Apr.2028 | 570.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 72.464,40 | 0.0 | 9299.0 | 417.0 | 15.Juni2029 | 320.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 72.110,33 | 0.0 | 8977.0 | 486.0 | 01.März2030 | 265.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 72.182,53 | 0.0 | 9645.0 | 232.0 | 01.Jan.2032 | 300.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 72.292,94 | 0.0 | 8927.0 | 650.0 | 20.Dez.2042 | 300.0 |
HCA | HCA INC | Industrie | 72.258,83 | 0.0 | 8457.0 | 1140.0 | 15.März2042 | 438.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 72.466,22 | 0.0 | 8892.0 | 483.0 | 04.Feb.2030 | 255.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 72.089,87 | 0.0 | 10080.0 | 1413.0 | 01.Juni2054 | 550.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 72.367,97 | 0.0 | 8026.0 | 653.0 | 01.Apr.2032 | 275.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 72.226,76 | 0.0 | 9600.0 | 1141.0 | 01.Okt.2043 | 545.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 72.170,45 | 0.0 | 8376.0 | 1362.0 | 15.Jan.2049 | 430.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 72.027,14 | 0.0 | 10143.0 | 368.0 | 15.Jan.2029 | 550.0 |
TXT | TEXTRON INC | Industrie | 72.162,75 | 0.0 | 9575.0 | 308.0 | 01.März2028 | 338.0 |
TJX | TJX COMPANIES INC | Industrie | 72.062,30 | 0.0 | 9000.0 | 1422.0 | 15.Apr.2050 | 450.0 |
AEE | UNION ELECTRIC CO | Versorger | 72.329,57 | 0.0 | 13066.0 | 905.0 | 15.März2039 | 845.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 72.329,86 | 0.0 | 8991.0 | 1295.0 | 15.Sept.2048 | 505.0 |
XEL | XCEL ENERGY INC | Versorger | 72.021,30 | 0.0 | 7066.0 | 1430.0 | 01.Dez.2049 | 350.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 72.088,51 | 0.0 | 8856.0 | 446.0 | 29.Okt.2029 | 325.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 71.662,81 | 0.0 | 7116.0 | 1404.0 | 01.März2049 | 363.0 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 71.867,88 | 0.0 | 10252.0 | 382.0 | 13.Apr.2029 | 690.0 |
AZO | AUTOZONE INC | Industrie | 71.511,07 | 0.0 | 9657.0 | 480.0 | 15.Apr.2030 | 400.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 71.874,79 | 0.0 | 10178.0 | 1164.0 | 22.Feb.2044 | 550.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 71.479,57 | 0.0 | 6776.0 | 1547.0 | 15.März2051 | 313.0 |
CCI | CROWN CASTLE INC | Industrie | 71.460,83 | 0.0 | 8727.0 | 1260.0 | 15.Mai2047 | 475.0 |
D | DOMINION RESOURCES INC | Versorger | 71.593,12 | 0.0 | 8095.0 | 1179.0 | 15.Sept.2042 | 405.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 71.922,84 | 0.0 | 8418.0 | 871.0 | 01.Sept.2038 | 311.0 |
CEG | EXELON CORPORATION | Versorger | 71.433,34 | 0.0 | 10173.0 | 1067.0 | 01.Okt.2041 | 575.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 71.686,11 | 0.0 | 10965.0 | 892.0 | 15.Sept.2037 | 635.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 71.790,38 | 0.0 | 12776.0 | 1801.0 | 01.Dez.2096 | 713.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 71.545,47 | 0.0 | 10120.0 | 684.0 | 15.Aug.2033 | 550.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 71.543,98 | 0.0 | 10131.0 | 340.0 | 14.Aug.2028 | 480.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 71.431,98 | 0.0 | 10196.0 | 734.0 | 15.Apr.2034 | 540.0 |
NFLX | NETFLIX INC | Industrie | 71.437,46 | 0.0 | 10016.0 | 193.0 | 15.Nov.2026 | 438.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 71.753,20 | 0.0 | 9518.0 | 151.0 | 11.Mai2026 | 110.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 71.840,02 | 0.0 | 7957.0 | 1404.0 | 01.Juli2048 | 377.0 |
PSX | PHILLIPS 66 CO | Industrie | 71.617,61 | 0.0 | 9488.0 | 1409.0 | 15.März2055 | 550.0 |
R | RYDER SYSTEM INC MTN | Industrie | 71.453,13 | 0.0 | 10155.0 | 218.0 | 15.März2027 | 530.0 |
SYY | SYSCO CORPORATION | Industrie | 71.665,84 | 0.0 | 8914.0 | 486.0 | 15.Feb.2030 | 240.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 71.781,87 | 0.0 | 8933.0 | 708.0 | 09.März2033 | 338.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 71.735,33 | 0.0 | 9997.0 | 1105.0 | 15.Nov.2043 | 580.0 |
XEL | XCEL ENERGY INC | Versorger | 71.762,45 | 0.0 | 10842.0 | 818.0 | 01.Juli2036 | 650.0 |
CLX | CLOROX COMPANY | Industrie | 71.237,13 | 0.0 | 9969.0 | 393.0 | 01.Mai2029 | 440.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 71.161,10 | 0.0 | 8865.0 | 492.0 | 01.März2030 | 220.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 71.296,76 | 0.0 | 9333.0 | 479.0 | 15.Mai2030 | 400.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 71.121,61 | 0.0 | 9966.0 | 235.0 | 17.Mai2028 | 455.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 70.907,60 | 0.0 | 9424.0 | 1279.0 | 01.Okt.2048 | 540.0 |
JBLU | JETBLUE AIRWAYS 2019-1 PASS THROUG | Industrie | 70.995,14 | 0.0 | 8837.0 | 512.0 | 15.Nov.2033 | 275.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 71.113,46 | 0.0 | 8122.0 | 1309.0 | 15.Juni2047 | 420.0 |
KPN | KONINKLIJKE KPN NV | Industrie | 70.886,39 | 0.0 | 11768.0 | 479.0 | 01.Okt.2030 | 838.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 71.192,68 | 0.0 | 10140.0 | 183.0 | 01.Okt.2026 | 550.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 71.248,60 | 0.0 | 8786.0 | 535.0 | 28.Nov.2035 | 303.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 70.955,13 | 0.0 | 10074.0 | 392.0 | 28.Feb.2029 | 425.0 |
OKE | ONEOK PARTNERS LP | Industrie | 70.938,08 | 0.0 | 10219.0 | 1097.0 | 15.Sept.2043 | 620.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 70.946,08 | 0.0 | 10082.0 | 267.0 | 13.Sept.2027 | 500.0 |
BRKHEC | PACIFICORP | Versorger | 71.369,23 | 0.0 | 11561.0 | 543.0 | 15.Nov.2031 | 770.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 71.196,66 | 0.0 | 10874.0 | 987.0 | 01.März2039 | 570.0 |
PLD | PROLOGIS LP | Finanzinstitute | 71.051,55 | 0.0 | 9470.0 | 237.0 | 15.Apr.2027 | 213.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 70.976,95 | 0.0 | 10002.0 | 4.0 | 13.Jan.2026 | 505.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 70.945,89 | 0.0 | 10080.0 | 1026.0 | 15.März2040 | 550.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 71.319,48 | 0.0 | 10095.0 | 210.0 | 08.Feb.2027 | 460.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 71.179,85 | 0.0 | 8855.0 | 1206.0 | 15.März2043 | 425.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 70.902,07 | 0.0 | 9923.0 | 505.0 | 15.Nov.2030 | 475.0 |
PFE | WYETH LLC | Industrie | 71.283,61 | 0.0 | 10857.0 | 824.0 | 15.Feb.2036 | 600.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 70.529,45 | 0.0 | 9350.0 | 659.0 | 01.Sept.2032 | 385.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 70.794,77 | 0.0 | 10686.0 | 784.0 | 15.Juni2035 | 588.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 70.599,32 | 0.0 | 7024.0 | 1478.0 | 15.Sept.2051 | 360.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 70.484,79 | 0.0 | 6654.0 | 1542.0 | 15.Feb.2052 | 320.0 |
BA | BOEING CO | Industrie | 70.742,20 | 0.0 | 6687.0 | 1344.0 | 01.März2048 | 363.0 |
BWA | BORGWARNER INC | Industrie | 70.754,68 | 0.0 | 10018.0 | 420.0 | 15.Aug.2029 | 495.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 70.359,89 | 0.0 | 10651.0 | 864.0 | 15.Okt.2036 | 595.0 |
HOPECA | CITY OF HOPE | Industrie | 70.717,93 | 0.0 | 8239.0 | 1336.0 | 15.Aug.2048 | 438.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 70.790,14 | 0.0 | 8660.0 | 1262.0 | 15.Nov.2045 | 435.0 |
CAG | CONAGRA BRANDS INC | Industrie | 70.754,83 | 0.0 | 11710.0 | 476.0 | 15.Sept.2030 | 825.0 |
ENBCN | ENBRIDGE INC | Industrie | 70.623,51 | 0.0 | 9924.0 | 186.0 | 01.Dez.2026 | 425.0 |
EQIX | EQUINIX INC | Industrie | 70.344,07 | 0.0 | 6365.0 | 1570.0 | 15.Sept.2051 | 295.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 70.536,11 | 0.0 | 9777.0 | 494.0 | 01.Okt.2046 | 450.0 |
JBL | JABIL INC | Industrie | 70.519,10 | 0.0 | 9307.0 | 462.0 | 15.Jan.2030 | 360.0 |
LOW | LOWES COMPANIES INC | Industrie | 70.848,27 | 0.0 | 9438.0 | 1357.0 | 15.Apr.2050 | 513.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 70.439,98 | 0.0 | 9381.0 | 185.0 | 15.Sept.2026 | 110.0 |
MCO | MOODYS CORPORATION | Industrie | 70.602,65 | 0.0 | 6924.0 | 1483.0 | 20.Mai2050 | 325.0 |
NUE | NUCOR CORPORATION | Industrie | 70.711,89 | 0.0 | 8631.0 | 1328.0 | 01.Mai2048 | 440.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 70.658,71 | 0.0 | 7829.0 | 1382.0 | 30.Sept.2047 | 380.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 70.854,28 | 0.0 | 10080.0 | 391.0 | 18.März2029 | 463.0 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Industrie | 70.466,61 | 0.0 | 9994.0 | 260.0 | 01.Sept.2027 | 491.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 70.459,17 | 0.0 | 9637.0 | 184.0 | 01.Okt.2026 | 275.0 |
TKR | TIMKEN COMPANY | Industrie | 70.554,88 | 0.0 | 9384.0 | 625.0 | 01.Apr.2032 | 413.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 70.350,76 | 0.0 | 7334.0 | 1817.0 | 14.Feb.2072 | 385.0 |
VALEBZ | VALE SA | Industrie | 70.739,93 | 0.0 | 10043.0 | 1110.0 | 11.Sept.2042 | 563.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 70.435,62 | 0.0 | 7059.0 | 1470.0 | 01.Dez.2049 | 330.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 69.961,05 | 0.0 | 8670.0 | 549.0 | 01.Feb.2031 | 338.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 70.139,11 | 0.0 | 9975.0 | 764.0 | 13.März2034 | 425.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 70.208,88 | 0.0 | 8316.0 | 1368.0 | 15.Sept.2048 | 425.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 70.298,07 | 0.0 | 7742.0 | 1372.0 | 15.Aug.2047 | 375.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 70.021,49 | 0.0 | 8228.0 | 594.0 | 01.Apr.2031 | 173.0 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Finanzinstitute | 70.041,27 | 0.0 | 10561.0 | 655.0 | 14.Juni2033 | 609.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 70.112,00 | 0.0 | 11539.0 | 468.0 | 16.Aug.2030 | 813.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 69.945,29 | 0.0 | 9257.0 | 428.0 | 15.Aug.2029 | 375.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 70.284,44 | 0.0 | 8225.0 | 610.0 | 15.Aug.2031 | 240.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 70.265,11 | 0.0 | 9921.0 | 1061.0 | 01.Feb.2041 | 525.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 70.043,83 | 0.0 | 10684.0 | 437.0 | 06.März2030 | 735.0 |
GN784355 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 70.203,93 | 0.0 | 9475.0 | 531.0 | 15.Dez.2046 | 400.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 70.079,56 | 0.0 | 9504.0 | 463.0 | 15.Mai2048 | 400.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 69.888,14 | 0.0 | 8150.0 | 785.0 | 15.Jan.2034 | 270.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 69.946,64 | 0.0 | 10482.0 | 976.0 | 01.Nov.2039 | 590.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 69.951,74 | 0.0 | 9127.0 | 1084.0 | 01.Juni2042 | 515.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 70.255,89 | 0.0 | 6358.0 | 1598.0 | 15.März2052 | 290.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 69.818,53 | 0.0 | 8610.0 | 539.0 | 18.Nov.2030 | 275.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 69.843,41 | 0.0 | 9844.0 | 444.0 | 15.Jan.2030 | 500.0 |
VLO | VALERO ENERGY PARTNERS LP | Industrie | 70.008,07 | 0.0 | 9956.0 | 302.0 | 15.März2028 | 450.0 |
WMT | WALMART INC | Industrie | 69.867,27 | 0.0 | 9974.0 | 138.0 | 15.Apr.2026 | 400.0 |
WMT | WALMART INC | Industrie | 70.153,97 | 0.0 | 8758.0 | 1235.0 | 11.Apr.2043 | 400.0 |
SW | WESTROCK MWV LLC | Industrie | 69.942,16 | 0.0 | 11511.0 | 503.0 | 15.Feb.2031 | 795.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 69.522,56 | 0.0 | 6270.0 | 1605.0 | 15.Aug.2051 | 275.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 69.568,05 | 0.0 | 6524.0 | 1537.0 | 15.Juni2050 | 290.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 69.633,52 | 0.0 | 8625.0 | 597.0 | 15.Juni2031 | 225.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 69.477,99 | 0.0 | 8626.0 | 643.0 | 26.Jan.2032 | 250.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 69.411,85 | 0.0 | 9827.0 | 379.0 | 01.Feb.2029 | 400.0 |
GXO | GXO LOGISTICS INC | Industrie | 69.411,18 | 0.0 | 10392.0 | 382.0 | 06.Mai2029 | 625.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 69.263,36 | 0.0 | 9846.0 | 386.0 | 11.März2029 | 438.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 69.250,19 | 0.0 | 8079.0 | 1191.0 | 15.Feb.2042 | 370.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 69.513,33 | 0.0 | 10416.0 | 1348.0 | 01.Mai2053 | 590.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 69.289,27 | 0.0 | 8649.0 | 583.0 | 01.Apr.2031 | 225.0 |
NVR | NVR INC | Industrie | 69.433,36 | 0.0 | 9128.0 | 490.0 | 15.Mai2030 | 300.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 69.315,54 | 0.0 | 11295.0 | 881.0 | 01.Dez.2037 | 663.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 69.442,66 | 0.0 | 9828.0 | 343.0 | 20.Juli2028 | 367.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 69.348,98 | 0.0 | 7558.0 | 1377.0 | 15.Nov.2046 | 340.0 |
WMT | WALMART INC | Industrie | 69.392,56 | 0.0 | 10666.0 | 1082.0 | 15.Apr.2041 | 563.0 |
XYL | XYLEM INC | Industrie | 69.711,40 | 0.0 | 8663.0 | 568.0 | 30.Jan.2031 | 225.0 |
AAPL | APPLE INC | Industrie | 68.813,31 | 0.0 | 9730.0 | 245.0 | 20.Juni2027 | 300.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 68.955,17 | 0.0 | 8775.0 | 560.0 | 15.Jan.2031 | 245.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 69.087,71 | 0.0 | 9774.0 | 213.0 | 08.Feb.2027 | 470.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 68.787,90 | 0.0 | 6463.0 | 1538.0 | 01.Juli2050 | 290.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 68.888,90 | 0.0 | 8567.0 | 1210.0 | 13.März2043 | 415.0 |
KO | COCA-COLA CO | Industrie | 68.824,26 | 0.0 | 9714.0 | 244.0 | 25.Mai2027 | 290.0 |
CMCSA | COMCAST CORPORATION | Industrie | 68.755,19 | 0.0 | 9101.0 | 1203.0 | 01.März2044 | 475.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 69.043,17 | 0.0 | 8951.0 | 531.0 | 01.Okt.2030 | 278.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 69.027,06 | 0.0 | 9078.0 | 1189.0 | 15.Jan.2044 | 470.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 69.074,05 | 0.0 | 9771.0 | 1648.0 | 14.Aug.2064 | 520.0 |
ES | EVERSOURCE ENERGY | Versorger | 68.832,16 | 0.0 | 9810.0 | 393.0 | 01.Apr.2029 | 425.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 68.804,22 | 0.0 | 8526.0 | 632.0 | 15.Jan.2032 | 280.0 |
FNBM5167 | FNMA 15YR | MBS Pass-Through | 69.210,33 | 0.0 | 9789.0 | 203.0 | 01.Sept.2032 | 350.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 69.125,83 | 0.0 | 9522.0 | 550.0 | 01.März2045 | 400.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 68.856,15 | 0.0 | 9817.0 | 226.0 | 01.Apr.2027 | 350.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 68.858,65 | 0.0 | 9146.0 | 519.0 | 15.Sept.2030 | 350.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 68.994,94 | 0.0 | 9828.0 | 351.0 | 26.Sept.2028 | 410.0 |
IQV | IQVIA INC | Industrie | 69.128,45 | 0.0 | 10496.0 | 367.0 | 01.Feb.2029 | 625.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 68.903,73 | 0.0 | 11276.0 | 569.0 | 30.Dez.2031 | 675.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 68.805,06 | 0.0 | 9123.0 | 1045.0 | 07.März2039 | 415.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 69.138,68 | 0.0 | 7190.0 | 1944.0 | 01.Aug.2119 | 395.0 |
NDSN | NORDSON CORPORATION | Industrie | 68.902,35 | 0.0 | 10542.0 | 687.0 | 15.Sept.2033 | 580.0 |
NVT | NVENT FINANCE SARL | Industrie | 69.030,66 | 0.0 | 8510.0 | 618.0 | 15.Nov.2031 | 275.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 69.233,78 | 0.0 | 9054.0 | 1116.0 | 01.Dez.2041 | 455.0 |
OKE | ONEOK INC | Industrie | 69.012,85 | 0.0 | 9826.0 | 440.0 | 15.Okt.2029 | 440.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 68.754,01 | 0.0 | 9756.0 | 1352.0 | 05.Sept.2049 | 517.0 |
PLD | PROLOGIS LP | Finanzinstitute | 69.125,98 | 0.0 | 9835.0 | 349.0 | 15.Sept.2028 | 400.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 68.943,70 | 0.0 | 8546.0 | 1352.0 | 21.Feb.2048 | 430.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 69.128,86 | 0.0 | 9683.0 | 1172.0 | 15.Juni2045 | 550.0 |
YALUNI | YALE UNIVERSITY | Industrie | 69.164,24 | 0.0 | 6284.0 | 1659.0 | 15.Apr.2050 | 240.0 |
AXASA | AXA SA | Finanzinstitute | 68.656,73 | 0.0 | 12182.0 | 482.0 | 15.Dez.2030 | 860.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 68.199,51 | 0.0 | 7514.0 | 1365.0 | 15.Aug.2046 | 350.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 68.406,91 | 0.0 | 9709.0 | 259.0 | 15.Aug.2027 | 345.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 68.623,36 | 0.0 | 10413.0 | 124.0 | 15.Feb.2026 | 788.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 68.410,38 | 0.0 | 8366.0 | 1211.0 | 29.Apr.2043 | 388.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 68.450,36 | 0.0 | 10398.0 | 648.0 | 24.Jan.2033 | 550.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 68.214,43 | 0.0 | 8445.0 | 675.0 | 15.Juni2032 | 235.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 68.325,40 | 0.0 | 9689.0 | 256.0 | 01.Aug.2027 | 325.0 |
GM | GENERAL MOTORS CO | Industrie | 68.524,48 | 0.0 | 10504.0 | 255.0 | 01.Okt.2027 | 680.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 68.459,90 | 0.0 | 9741.0 | 219.0 | 03.März2027 | 295.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 68.243,39 | 0.0 | 8839.0 | 1201.0 | 02.Juli2044 | 463.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 68.253,73 | 0.0 | 7093.0 | 1624.0 | 01.Apr.2052 | 307.0 |
SO | MISSISSIPPI POWER CO | Versorger | 68.611,20 | 0.0 | 8534.0 | 1160.0 | 15.März2042 | 425.0 |
ES | NSTAR ELECTRIC CO | Versorger | 68.448,75 | 0.0 | 6724.0 | 1535.0 | 01.Juni2051 | 310.0 |
PLD | PROLOGIS LP | Finanzinstitute | 68.171,47 | 0.0 | 5450.0 | 1689.0 | 15.Okt.2050 | 213.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 68.389,87 | 0.0 | 7993.0 | 1331.0 | 01.März2046 | 380.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 68.606,76 | 0.0 | 8432.0 | 1162.0 | 15.Juni2042 | 410.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 68.097,54 | 0.0 | 9863.0 | 137.0 | 15.Apr.2026 | 380.0 |
APA | APACHE CORPORATION | Industrie | 68.107,89 | 0.0 | 9722.0 | 356.0 | 15.Okt.2028 | 438.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 68.093,26 | 0.0 | 10242.0 | 727.0 | 01.Juni2034 | 535.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 67.841,67 | 0.0 | 10238.0 | 731.0 | 01.Juni2034 | 530.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 68.159,98 | 0.0 | 9694.0 | 172.0 | 17.Aug.2026 | 245.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 67.894,41 | 0.0 | 9666.0 | 227.0 | 11.März2027 | 295.0 |
COR | CENCORA INC | Industrie | 68.104,74 | 0.0 | 8454.0 | 1259.0 | 01.März2045 | 425.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 67.750,04 | 0.0 | 10231.0 | 668.0 | 15.Juni2033 | 550.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 67.824,02 | 0.0 | 5780.0 | 1875.0 | 01.Mai2060 | 250.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 67.632,29 | 0.0 | 8801.0 | 1147.0 | 15.Mai2044 | 500.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 67.841,99 | 0.0 | 7024.0 | 1536.0 | 15.Juni2052 | 335.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 67.775,24 | 0.0 | 6741.0 | 1913.0 | 12.März2071 | 335.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 67.903,76 | 0.0 | 6983.0 | 1373.0 | 23.Nov.2051 | 400.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 67.925,67 | 0.0 | 9604.0 | 635.0 | 08.Aug.2032 | 490.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 67.900,71 | 0.0 | 10192.0 | 231.0 | 01.Juni2027 | 590.0 |
LOW | LOWES COMPANIES INC | Industrie | 68.053,30 | 0.0 | 9066.0 | 1143.0 | 15.Apr.2042 | 465.0 |
MCO | MOODYS CORPORATION | Industrie | 67.853,84 | 0.0 | 8447.0 | 620.0 | 19.Aug.2031 | 200.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 67.653,04 | 0.0 | 9519.0 | 666.0 | 15.Dez.2032 | 415.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 67.649,17 | 0.0 | 6695.0 | 1513.0 | 01.Aug.2050 | 313.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 67.777,12 | 0.0 | 10276.0 | 291.0 | 18.Jan.2028 | 584.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 67.831,20 | 0.0 | 10247.0 | 671.0 | 15.Juni2033 | 540.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 67.773,22 | 0.0 | 11221.0 | 413.0 | 15.Sept.2029 | 750.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 67.763,46 | 0.0 | 10071.0 | 1114.0 | 25.Sept.2043 | 595.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 67.717,86 | 0.0 | 9501.0 | 479.0 | 15.Mai2030 | 400.0 |
SYY | SYSCO CORPORATION | Industrie | 68.084,73 | 0.0 | 6697.0 | 1540.0 | 14.Dez.2051 | 315.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 67.707,07 | 0.0 | 7826.0 | 1410.0 | 15.Juni2050 | 400.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 67.258,12 | 0.0 | 7074.0 | 1452.0 | 01.Nov.2049 | 335.0 |
CCI | CROWN CASTLE INC | Industrie | 67.490,69 | 0.0 | 7767.0 | 1383.0 | 15.Nov.2049 | 400.0 |
GIS | GENERAL MILLS INC | Industrie | 67.137,50 | 0.0 | 8946.0 | 1333.0 | 17.Apr.2048 | 470.0 |
HUM | HUMANA INC | Finanzinstitute | 67.171,75 | 0.0 | 10254.0 | 298.0 | 01.März2028 | 575.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 67.273,58 | 0.0 | 10347.0 | 667.0 | 19.Apr.2034 | 541.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 67.565,83 | 0.0 | 10167.0 | 227.0 | 06.Mai2027 | 510.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 67.235,85 | 0.0 | 6683.0 | 1554.0 | 01.März2050 | 290.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 67.515,18 | 0.0 | 10271.0 | 689.0 | 01.Aug.2033 | 520.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 67.561,64 | 0.0 | 10966.0 | 883.0 | 15.Mai2038 | 680.0 |
WM | WASTE MANAGEMENT INC | Industrie | 67.418,01 | 0.0 | 8978.0 | 327.0 | 15.März2028 | 115.0 |
WPC | WP CAREY INC | Finanzinstitute | 67.429,03 | 0.0 | 8374.0 | 646.0 | 01.Feb.2032 | 245.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 66.677,41 | 0.0 | 8813.0 | 515.0 | 15.Juni2030 | 221.0 |
SO | ALABAMA POWER COMPANY | Versorger | 66.622,91 | 0.0 | 9463.0 | 651.0 | 01.Sept.2032 | 394.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 66.731,81 | 0.0 | 6608.0 | 1748.0 | 09.Feb.2061 | 325.0 |
APTV | APTIV PLC | Industrie | 66.959,35 | 0.0 | 9798.0 | 430.0 | 13.Sept.2029 | 465.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 66.916,55 | 0.0 | 8890.0 | 491.0 | 01.März2030 | 230.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 66.619,56 | 0.0 | 8795.0 | 510.0 | 15.Juni2030 | 250.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 66.996,88 | 0.0 | 11985.0 | 951.0 | 15.Jan.2040 | 738.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 67.027,48 | 0.0 | 11058.0 | 845.0 | 15.Aug.2036 | 620.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 66.656,08 | 0.0 | 9754.0 | 825.0 | 15.Sept.2035 | 480.0 |
CMA | COMERICA BANK | Finanzinstitute | 66.811,33 | 0.0 | 9462.0 | 628.0 | 25.Aug.2033 | 533.0 |
DAL | DELTA AIR LINES INC | Industrie | 66.741,90 | 0.0 | 9354.0 | 439.0 | 28.Okt.2029 | 375.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 66.948,76 | 0.0 | 10132.0 | 459.0 | 08.Juli2031 | 588.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 66.901,35 | 0.0 | 9411.0 | 206.0 | 15.Jan.2042 | 550.0 |
EQIX | EQUINIX INC | Industrie | 66.744,58 | 0.0 | 6963.0 | 1522.0 | 15.Feb.2052 | 340.0 |
ES | EVERSOURCE ENERGY | Versorger | 66.705,90 | 0.0 | 10110.0 | 205.0 | 01.Jan.2027 | 500.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 66.834,79 | 0.0 | 8221.0 | 1207.0 | 15.Dez.2042 | 380.0 |
F | FORD MOTOR COMPANY | Industrie | 66.864,71 | 0.0 | 11679.0 | 410.0 | 22.Apr.2030 | 963.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 66.658,82 | 0.0 | 8166.0 | 1330.0 | 15.Mai2046 | 384.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 66.649,56 | 0.0 | 10202.0 | 732.0 | 15.März2034 | 515.0 |
MPLX | MPLX LP | Industrie | 66.727,46 | 0.0 | 8333.0 | 1480.0 | 15.Apr.2058 | 490.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 66.866,24 | 0.0 | 8802.0 | 1638.0 | 01.Aug.2118 | 510.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 66.623,64 | 0.0 | 10198.0 | 731.0 | 15.März2034 | 520.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 66.881,60 | 0.0 | 10168.0 | 1421.0 | 01.Aug.2053 | 545.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 67.004,94 | 0.0 | 10232.0 | 1027.0 | 01.März2040 | 550.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 67.046,34 | 0.0 | 8241.0 | 1185.0 | 15.Dez.2042 | 400.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 66.820,46 | 0.0 | 8296.0 | 1370.0 | 01.März2048 | 410.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 66.821,14 | 0.0 | 8885.0 | 495.0 | 12.März2030 | 225.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 66.189,75 | 0.0 | 8780.0 | 1372.0 | 15.März2049 | 450.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 66.242,82 | 0.0 | 10921.0 | 694.0 | 15.Feb.2034 | 650.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 66.470,25 | 0.0 | 10160.0 | 1423.0 | 08.Sept.2053 | 550.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 66.297,72 | 0.0 | 8737.0 | 585.0 | 01.Juni2031 | 265.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 66.184,67 | 0.0 | 8273.0 | 684.0 | 20.Apr.2032 | 175.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 66.456,34 | 0.0 | 8712.0 | 1136.0 | 15.Dez.2041 | 425.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 66.230,63 | 0.0 | 6954.0 | 1490.0 | 01.Okt.2049 | 325.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 66.108,76 | 0.0 | 10078.0 | 728.0 | 14.Feb.2034 | 500.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 66.232,01 | 0.0 | 9482.0 | 431.0 | 01.Jan.2033 | 250.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 66.214,18 | 0.0 | 10002.0 | 464.0 | 01.Apr.2049 | 500.0 |
HSY | HERSHEY COMPANY THE | Industrie | 66.035,90 | 0.0 | 9951.0 | 682.0 | 04.Mai2033 | 450.0 |
AEP | OHIO POWER CO | Versorger | 66.082,30 | 0.0 | 6277.0 | 1580.0 | 01.Okt.2051 | 290.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 66.349,90 | 0.0 | 6202.0 | 1603.0 | 15.Nov.2051 | 270.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 66.391,03 | 0.0 | 10083.0 | 696.0 | 17.Juli2033 | 500.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 66.332,48 | 0.0 | 8195.0 | 1164.0 | 31.Jan.2043 | 430.0 |
PHM | PULTE GROUP INC | Industrie | 66.551,76 | 0.0 | 10816.0 | 651.0 | 15.Mai2033 | 638.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 66.361,21 | 0.0 | 10158.0 | 628.0 | 15.Sept.2032 | 515.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 66.520,77 | 0.0 | 10144.0 | 532.0 | 15.Feb.2031 | 490.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 66.204,30 | 0.0 | 10244.0 | 807.0 | 15.Aug.2035 | 550.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 66.109,50 | 0.0 | 10097.0 | 130.0 | 02.März2026 | 540.0 |
WPC | WP CAREY INC | Finanzinstitute | 66.441,19 | 0.0 | 10053.0 | 734.0 | 30.Juni2034 | 538.0 |
SO | ALABAMA POWER COMPANY | Versorger | 65.507,02 | 0.0 | 10664.0 | 684.0 | 15.Nov.2033 | 585.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 65.552,55 | 0.0 | 9189.0 | 1243.0 | 15.Dez.2046 | 503.0 |
CBT | CABOT CORPORATION | Industrie | 65.627,57 | 0.0 | 9942.0 | 618.0 | 30.Juni2032 | 500.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 65.516,40 | 0.0 | 6906.0 | 1475.0 | 15.Nov.2049 | 320.0 |
ETN | EATON CORPORATION | Industrie | 65.551,20 | 0.0 | 8155.0 | 1377.0 | 15.Sept.2047 | 392.0 |
ETR | ENTERGY TEXAS INC | Versorger | 65.895,32 | 0.0 | 7301.0 | 1455.0 | 30.Sept.2049 | 355.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 65.793,49 | 0.0 | 10024.0 | 384.0 | 25.Jan.2029 | 413.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 65.859,36 | 0.0 | 9486.0 | 431.0 | 01.Jan.2033 | 250.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 65.674,25 | 0.0 | 9927.0 | 37.0 | 01.Dez.2033 | 400.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 65.841,92 | 0.0 | 8210.0 | 585.0 | 15.März2031 | 200.0 |
KMI | KINDER MORGAN INC | Industrie | 65.919,80 | 0.0 | 10008.0 | 1358.0 | 01.Aug.2054 | 595.0 |
KR | KROGER CO | Industrie | 65.590,84 | 0.0 | 9971.0 | 370.0 | 15.Jan.2029 | 450.0 |
OGS | ONE GAS INC | Versorger | 65.974,47 | 0.0 | 8584.0 | 1325.0 | 01.Nov.2048 | 450.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 66.009,49 | 0.0 | 11160.0 | 983.0 | 21.Juni2040 | 663.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 65.772,12 | 0.0 | 10070.0 | 464.0 | 15.März2030 | 485.0 |
SYY | SYSCO CORPORATION | Industrie | 66.004,69 | 0.0 | 10964.0 | 978.0 | 01.Apr.2040 | 660.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 65.764,82 | 0.0 | 9373.0 | 275.0 | 15.Sept.2027 | 215.0 |
EVRG | WESTAR ENERGY INC | Versorger | 65.995,72 | 0.0 | 6902.0 | 1478.0 | 01.Sept.2049 | 325.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 65.030,54 | 0.0 | 7159.0 | 1489.0 | 15.Feb.2052 | 363.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 65.030,23 | 0.0 | 9957.0 | 268.0 | 10.Sept.2027 | 420.0 |
CCI | CROWN CASTLE INC | Industrie | 65.278,29 | 0.0 | 9961.0 | 115.0 | 15.Feb.2026 | 445.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 65.172,97 | 0.0 | 6114.0 | 1600.0 | 15.Juni2051 | 265.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 65.423,78 | 0.0 | 8933.0 | 568.0 | 15.März2031 | 295.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 65.106,82 | 0.0 | 9934.0 | 337.0 | 15.Aug.2028 | 450.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 65.126,01 | 0.0 | 9872.0 | 99.0 | 15.Nov.2025 | 340.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 65.398,99 | 0.0 | 10755.0 | 848.0 | 01.Feb.2037 | 650.0 |
NEM | NEWMONT CORPORATION | Industrie | 64.939,15 | 0.0 | 8474.0 | 1410.0 | 13.Mai2050 | 420.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 65.451,25 | 0.0 | 8717.0 | 979.0 | 15.Okt.2040 | 590.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 65.466,90 | 0.0 | 9920.0 | 239.0 | 01.Juni2027 | 390.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 65.229,95 | 0.0 | 8692.0 | 366.0 | 15.Okt.2028 | 344.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 65.334,53 | 0.0 | 9169.0 | 1116.0 | 15.Dez.2041 | 470.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 65.251,77 | 0.0 | 10615.0 | 869.0 | 15.Mai2037 | 600.0 |
WMT | WALMART INC | Industrie | 65.135,02 | 0.0 | 9091.0 | 1229.0 | 22.Apr.2044 | 430.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 65.128,28 | 0.0 | 9992.0 | 677.0 | 01.Apr.2033 | 495.0 |
XYL | XYLEM INC | Industrie | 65.386,01 | 0.0 | 8512.0 | 1279.0 | 01.Nov.2046 | 438.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 64.571,57 | 0.0 | 9109.0 | 498.0 | 15.Juni2030 | 330.0 |
AZO | AUTOZONE INC | Industrie | 64.838,21 | 0.0 | 9829.0 | 235.0 | 01.Juni2027 | 375.0 |
CAH | CARDINAL HEALTH INC | Industrie | 64.483,29 | 0.0 | 9033.0 | 1230.0 | 15.Sept.2045 | 490.0 |
CB | CHUBB INA HOLDINGS LLC | Finanzinstitute | 64.420,48 | 0.0 | 11422.0 | 807.0 | 15.Mai2036 | 670.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 64.705,43 | 0.0 | 8549.0 | 590.0 | 15.Juli2031 | 295.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 64.821,14 | 0.0 | 8468.0 | 1206.0 | 01.Dez.2044 | 450.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 64.673,07 | 0.0 | 9785.0 | 495.0 | 01.Sept.2046 | 450.0 |
GXO | GXO LOGISTICS INC | Industrie | 64.760,47 | 0.0 | 10495.0 | 690.0 | 06.Mai2034 | 650.0 |
HD | HOME DEPOT INC | Industrie | 64.905,13 | 0.0 | 9839.0 | 364.0 | 06.Dez.2028 | 390.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 64.877,07 | 0.0 | 9881.0 | 118.0 | 15.Jan.2026 | 375.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 64.529,65 | 0.0 | 9193.0 | 1038.0 | 01.Okt.2039 | 463.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 64.626,48 | 0.0 | 6859.0 | 1538.0 | 01.Jan.2050 | 296.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 64.897,29 | 0.0 | 9897.0 | 213.0 | 11.Feb.2027 | 450.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 64.574,72 | 0.0 | 9858.0 | 1176.0 | 01.Sept.2044 | 550.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 64.760,71 | 0.0 | 9897.0 | 340.0 | 01.Sept.2028 | 475.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 64.490,37 | 0.0 | 9146.0 | 393.0 | 22.Jan.2029 | 271.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 64.672,07 | 0.0 | 7942.0 | 1395.0 | 15.Dez.2049 | 405.0 |
PPG | PPG INDUSTRIES INC | Industrie | 64.792,85 | 0.0 | 9205.0 | 438.0 | 15.Aug.2029 | 280.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 64.445,19 | 0.0 | 8005.0 | 1215.0 | 01.Sept.2042 | 365.0 |
PSD | PUGET ENERGY INC | Versorger | 64.866,36 | 0.0 | 9224.0 | 618.0 | 15.März2032 | 422.0 |
SYY | SYSCO CORPORATION | Industrie | 64.841,31 | 0.0 | 8559.0 | 633.0 | 14.Dez.2031 | 245.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 64.648,27 | 0.0 | 9016.0 | 1206.0 | 01.Nov.2044 | 465.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 64.685,44 | 0.0 | 9809.0 | 1419.0 | 15.Jan.2054 | 535.0 |
WM | WASTE MANAGEMENT INC | Industrie | 64.639,22 | 0.0 | 6167.0 | 1619.0 | 15.Nov.2050 | 250.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 64.270,87 | 0.0 | 9770.0 | 629.0 | 21.Juli2032 | 470.0 |
AEP | APPALACHIAN POWER CO | Versorger | 64.153,81 | 0.0 | 8381.0 | 1224.0 | 01.Juni2045 | 445.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 64.015,72 | 0.0 | 6589.0 | 1464.0 | 15.Mai2052 | 345.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 64.234,55 | 0.0 | 8557.0 | 1360.0 | 15.Apr.2048 | 435.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 64.209,93 | 0.0 | 11385.0 | 1388.0 | 01.Nov.2053 | 613.0 |
C | CITIBANK NA | Finanzinstitute | 63.894,34 | 0.0 | 10384.0 | 720.0 | 30.Apr.2034 | 557.0 |
DOC | DOC DR LLC | Finanzinstitute | 64.212,42 | 0.0 | 9773.0 | 292.0 | 15.Jan.2028 | 395.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 64.354,94 | 0.0 | 9780.0 | 204.0 | 09.Jan.2027 | 427.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 63.921,87 | 0.0 | 9813.0 | 223.0 | 01.Apr.2027 | 380.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 64.206,87 | 0.0 | 9146.0 | 319.0 | 01.März2028 | 190.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 64.227,41 | 0.0 | 8435.0 | 1561.0 | 01.Juli2055 | 420.0 |
NTRCN | NUTRIEN LTD | Industrie | 64.078,75 | 0.0 | 9126.0 | 1326.0 | 01.Apr.2049 | 500.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 64.172,71 | 0.0 | 8853.0 | 1227.0 | 21.Nov.2044 | 445.0 |
PII | POLARIS INC | Industrie | 64.339,32 | 0.0 | 10654.0 | 374.0 | 15.März2029 | 695.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 64.302,52 | 0.0 | 8010.0 | 1445.0 | 26.März2050 | 395.0 |
PLD | PROLOGIS LP | Finanzinstitute | 63.885,45 | 0.0 | 9790.0 | 350.0 | 15.Sept.2028 | 388.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 64.254,66 | 0.0 | 7043.0 | 1509.0 | 01.Jan.2050 | 315.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 64.020,58 | 0.0 | 9808.0 | 306.0 | 15.März2028 | 413.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 64.114,26 | 0.0 | 10526.0 | 481.0 | 13.Juli2030 | 585.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 64.263,99 | 0.0 | 9782.0 | 1456.0 | 08.Feb.2054 | 515.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 64.114,02 | 0.0 | 9775.0 | 211.0 | 11.Jan.2027 | 320.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 64.342,10 | 0.0 | 9877.0 | 221.0 | 01.Apr.2027 | 390.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 63.998,97 | 0.0 | 8526.0 | 1381.0 | 15.Okt.2048 | 430.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 63.575,23 | 0.0 | 8901.0 | 1330.0 | 01.Dez.2048 | 465.0 |
HAL | HALLIBURTON COMPANY | Industrie | 63.391,55 | 0.0 | 9897.0 | 97.0 | 15.Nov.2025 | 380.0 |
HSY | HERSHEY COMPANY THE | Industrie | 63.680,10 | 0.0 | 6265.0 | 1574.0 | 01.Juni2050 | 265.0 |
H | HYATT HOTELS CORP | Industrie | 63.584,34 | 0.0 | 10313.0 | 449.0 | 23.Apr.2030 | 575.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 63.596,35 | 0.0 | 9079.0 | 282.0 | 16.Sept.2027 | 63.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 63.721,63 | 0.0 | 10399.0 | 690.0 | 01.Dez.2033 | 570.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 63.717,18 | 0.0 | 9040.0 | 1081.0 | 01.Sept.2040 | 450.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 63.465,61 | 0.0 | 7911.0 | 1331.0 | 01.Okt.2046 | 395.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 63.411,65 | 0.0 | 9713.0 | 765.0 | 20.Sept.2034 | 500.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 62.832,84 | 0.0 | 9514.0 | 633.0 | 01.Juni2032 | 392.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 63.067,73 | 0.0 | 5980.0 | 1579.0 | 15.Sept.2050 | 265.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 62.968,40 | 0.0 | 11325.0 | 1334.0 | 15.Feb.2054 | 675.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 62.814,05 | 0.0 | 9614.0 | 1107.0 | 15.Sept.2041 | 495.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 62.815,42 | 0.0 | 8799.0 | 1254.0 | 01.Dez.2045 | 450.0 |
DE | DEERE & CO | Industrie | 63.245,04 | 0.0 | 11404.0 | 516.0 | 03.März2031 | 713.0 |
ESNT | ESSENT GROUP LTD | Finanzinstitute | 62.819,05 | 0.0 | 10279.0 | 397.0 | 01.Juli2029 | 625.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 62.815,25 | 0.0 | 9447.0 | 632.0 | 01.März2047 | 400.0 |
GE | GENERAL ELECTRIC CO | Industrie | 63.157,89 | 0.0 | 8973.0 | 1226.0 | 11.März2044 | 450.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 63.074,49 | 0.0 | 9656.0 | 795.0 | 01.März2035 | 485.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 63.298,42 | 0.0 | 10490.0 | 524.0 | 15.März2031 | 600.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 62.814,27 | 0.0 | 9474.0 | 652.0 | 01.Nov.2032 | 402.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 62.805,39 | 0.0 | 10175.0 | 1397.0 | 15.Mai2067 | 675.0 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Industrie | 63.007,78 | 0.0 | 6562.0 | 1600.0 | 15.Juli2051 | 263.0 |
OGE | OGE ENERGY CORPORATION | Versorger | 63.149,67 | 0.0 | 10280.0 | 390.0 | 15.Mai2029 | 545.0 |
PEP | PEPSICO INC | Industrie | 63.254,80 | 0.0 | 7872.0 | 1703.0 | 19.März2060 | 388.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 62.880,28 | 0.0 | 9609.0 | 213.0 | 15.Jan.2027 | 245.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 62.985,72 | 0.0 | 8358.0 | 614.0 | 15.Aug.2031 | 220.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 62.825,53 | 0.0 | 10266.0 | 1401.0 | 15.Juni2054 | 568.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 63.241,15 | 0.0 | 10480.0 | 682.0 | 15.Sept.2033 | 600.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 62.953,23 | 0.0 | 10245.0 | 1037.0 | 15.Mai2041 | 570.0 |
TJX | TJX COMPANIES INC | Industrie | 63.154,28 | 0.0 | 8972.0 | 341.0 | 15.Mai2028 | 115.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 63.012,97 | 0.0 | 8923.0 | 1133.0 | 16.Aug.2041 | 438.0 |
USB | US BANCORP | Finanzinstitute | 62.972,19 | 0.0 | 8362.0 | 538.0 | 22.Juli2030 | 138.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 63.108,86 | 0.0 | 10271.0 | 724.0 | 01.Juli2034 | 563.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 63.209,26 | 0.0 | 9719.0 | 185.0 | 15.Okt.2026 | 325.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 62.824,76 | 0.0 | 7815.0 | 1344.0 | 15.Sept.2046 | 380.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 63.165,05 | 0.0 | 10398.0 | 869.0 | 01.Feb.2037 | 585.0 |
DOX | AMDOCS LTD | Industrie | 62.361,25 | 0.0 | 8820.0 | 510.0 | 15.Juni2030 | 254.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 62.266,54 | 0.0 | 8728.0 | 1168.0 | 01.Dez.2042 | 430.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 62.384,19 | 0.0 | 7746.0 | 1377.0 | 01.Sept.2047 | 375.0 |
TEAM | ATLASSIAN CORP | Industrie | 62.676,96 | 0.0 | 10208.0 | 719.0 | 15.Mai2034 | 550.0 |
BA | BOEING CO | Industrie | 62.441,74 | 0.0 | 10285.0 | 879.0 | 15.Feb.2038 | 663.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 62.601,45 | 0.0 | 8263.0 | 1299.0 | 15.Feb.2048 | 455.0 |
EBAY | EBAY INC | Industrie | 62.404,08 | 0.0 | 9538.0 | 150.0 | 10.Mai2026 | 140.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 62.736,64 | 0.0 | 10209.0 | 387.0 | 04.Juni2029 | 650.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 62.428,26 | 0.0 | 6915.0 | 1622.0 | 01.Okt.2060 | 380.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 62.417,80 | 0.0 | 10145.0 | 1340.0 | 16.Mai2054 | 600.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 62.716,99 | 0.0 | 8936.0 | 493.0 | 15.März2030 | 240.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 62.551,73 | 0.0 | 7220.0 | 1416.0 | 11.Juni2051 | 385.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 62.423,00 | 0.0 | 8739.0 | 1419.0 | 01.Juni2052 | 460.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 62.704,12 | 0.0 | 7820.0 | 755.0 | 15.März2033 | 180.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 62.618,27 | 0.0 | 8317.0 | 624.0 | 15.Aug.2031 | 175.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 62.266,71 | 0.0 | 10368.0 | 310.0 | 15.Apr.2028 | 600.0 |
TMUS | T-MOBILE USA INC | Industrie | 62.624,53 | 0.0 | 9607.0 | 129.0 | 15.Feb.2026 | 150.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 62.270,42 | 0.0 | 9571.0 | 140.0 | 01.Apr.2026 | 160.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 62.403,85 | 0.0 | 10180.0 | 1404.0 | 25.Mai2053 | 545.0 |
AEE | UNION ELECTRIC CO | Versorger | 62.636,94 | 0.0 | 9617.0 | 1486.0 | 15.März2055 | 513.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 62.251,57 | 0.0 | 9519.0 | 1442.0 | 09.Sept.2052 | 495.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 62.391,01 | 0.0 | 8838.0 | 832.0 | 01.Feb.2035 | 338.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 61.847,20 | 0.0 | 8827.0 | 1333.0 | 15.Apr.2049 | 485.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 62.003,26 | 0.0 | 10189.0 | 738.0 | 15.Juli2034 | 545.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 62.132,07 | 0.0 | 10280.0 | 657.0 | 02.März2033 | 550.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 61.767,32 | 0.0 | 11114.0 | 932.0 | 15.Aug.2038 | 635.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 61.950,17 | 0.0 | 10090.0 | 1012.0 | 01.Juni2041 | 605.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 61.976,16 | 0.0 | 10126.0 | 913.0 | 15.Juni2038 | 580.0 |
EVRG | EVERGY METRO INC | Versorger | 62.086,69 | 0.0 | 8782.0 | 511.0 | 01.Juni2030 | 225.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 62.155,28 | 0.0 | 9469.0 | 422.0 | 15.Juli2029 | 350.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 61.923,37 | 0.0 | 10066.0 | 719.0 | 01.Juli2034 | 570.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 61.917,79 | 0.0 | 10217.0 | 527.0 | 07.Feb.2031 | 500.0 |
NWUNI | Northwestern University | Industrie | 62.109,45 | 0.0 | 6576.0 | 1604.0 | 01.Dez.2050 | 264.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 61.919,75 | 0.0 | 10262.0 | 745.0 | 15.Sept.2034 | 575.0 |
TJUNIV | Thomas Jefferson University | Industrie | 62.082,17 | 0.0 | 7579.0 | 1570.0 | 01.Nov.2057 | 385.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 62.119,73 | 0.0 | 9849.0 | 364.0 | 11.Okt.2028 | 388.0 |
TRV | TRAVELERS COMPANIES INC MTN | Finanzinstitute | 61.959,99 | 0.0 | 11047.0 | 874.0 | 15.Juni2037 | 625.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 62.184,42 | 0.0 | 6756.0 | 1494.0 | 01.Mai2051 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 61.704,63 | 0.0 | 8221.0 | 1361.0 | 15.Apr.2047 | 400.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 61.528,75 | 0.0 | 10131.0 | 166.0 | 28.Juli2027 | 539.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 61.309,54 | 0.0 | 6722.0 | 1484.0 | 15.Juli2051 | 338.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 61.438,33 | 0.0 | 12144.0 | 846.0 | 15.Feb.2041 | 783.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 61.434,46 | 0.0 | 9446.0 | 190.0 | 13.Okt.2026 | 255.0 |
BWA | BORGWARNER INC | Industrie | 61.697,43 | 0.0 | 8183.0 | 1235.0 | 15.März2045 | 438.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 61.249,79 | 0.0 | 9983.0 | 1152.0 | 01.Juni2045 | 580.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 61.276,97 | 0.0 | 10071.0 | 371.0 | 01.Jan.2029 | 465.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 61.649,98 | 0.0 | 8654.0 | 1250.0 | 15.Juni2045 | 438.0 |
FDX | FEDEX CORP | Industrie | 61.264,78 | 0.0 | 9662.0 | 303.0 | 15.Feb.2028 | 340.0 |
GMT | GATX CORPORATION | Finanzinstitute | 61.321,70 | 0.0 | 10166.0 | 218.0 | 15.März2027 | 540.0 |
H | HYATT HOTELS CORP | Industrie | 61.305,01 | 0.0 | 10028.0 | 729.0 | 30.Juni2034 | 550.0 |
OKE | ONEOK PARTNERS LP | Industrie | 61.172,54 | 0.0 | 11111.0 | 881.0 | 15.Okt.2037 | 685.0 |
EXC | PECO ENERGY CO | Versorger | 61.576,51 | 0.0 | 6453.0 | 1603.0 | 15.Sept.2051 | 285.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 61.371,46 | 0.0 | 10039.0 | 136.0 | 01.Juni2026 | 488.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 61.353,65 | 0.0 | 10051.0 | 323.0 | 15.Juni2028 | 500.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 61.694,94 | 0.0 | 8082.0 | 1382.0 | 15.Juni2049 | 410.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 61.531,51 | 0.0 | 10060.0 | 317.0 | 15.Mai2028 | 450.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 61.181,66 | 0.0 | 10099.0 | 210.0 | 08.Feb.2027 | 485.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 61.521,17 | 0.0 | 10221.0 | 730.0 | 31.März2034 | 560.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 61.302,05 | 0.0 | 9626.0 | 194.0 | 15.Nov.2026 | 240.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 61.580,34 | 0.0 | 9975.0 | 67.0 | 28.Okt.2025 | 600.0 |
ADBE | ADOBE INC | Industrie | 61.026,37 | 0.0 | 10148.0 | 225.0 | 04.Apr.2027 | 485.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 60.681,93 | 0.0 | 6870.0 | 1539.0 | 15.Juni2050 | 301.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 60.646,82 | 0.0 | 10036.0 | 670.0 | 28.Feb.2033 | 490.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 61.153,32 | 0.0 | 10121.0 | 728.0 | 01.März2034 | 515.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 60.896,04 | 0.0 | 8692.0 | 1397.0 | 15.Apr.2049 | 435.0 |
DOV | DOVER CORP | Industrie | 60.983,95 | 0.0 | 9245.0 | 451.0 | 04.Nov.2029 | 295.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 60.837,73 | 0.0 | 9932.0 | 676.0 | 15.Mai2033 | 480.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 60.880,39 | 0.0 | 10012.0 | 658.0 | 11.Jan.2033 | 485.0 |
KR | KROGER CO | Industrie | 60.982,75 | 0.0 | 9374.0 | 1123.0 | 15.Apr.2042 | 500.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 60.880,45 | 0.0 | 11032.0 | 815.0 | 01.Apr.2036 | 665.0 |
NUE | NUCOR CORPORATION | Industrie | 60.940,85 | 0.0 | 6244.0 | 1656.0 | 15.Dez.2055 | 298.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 61.002,12 | 0.0 | 7453.0 | 1328.0 | 01.Nov.2046 | 364.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 60.774,86 | 0.0 | 9917.0 | 1389.0 | 01.Juni2053 | 545.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 60.964,82 | 0.0 | 7772.0 | 1354.0 | 01.Juni2047 | 375.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 61.117,22 | 0.0 | 9976.0 | 675.0 | 15.Mai2033 | 485.0 |
STT | STATE STREET CORP | Finanzinstitute | 60.781,45 | 0.0 | 8629.0 | 635.0 | 07.Feb.2033 | 262.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 60.923,17 | 0.0 | 10008.0 | 331.0 | 14.Juni2028 | 413.0 |
TCN | TELUS CORPORATION | Industrie | 60.861,00 | 0.0 | 7964.0 | 1341.0 | 15.Juni2049 | 430.0 |
ADSK | AUTODESK INC | Industrie | 60.124,79 | 0.0 | 9174.0 | 471.0 | 15.Jan.2030 | 285.0 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Industrie | 60.359,29 | 0.0 | 9906.0 | 98.0 | 25.Nov.2025 | 380.0 |
DTE | DTE ELECTRIC CO | Versorger | 60.360,96 | 0.0 | 7904.0 | 1335.0 | 01.Juni2046 | 370.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 60.281,20 | 0.0 | 7074.0 | 1547.0 | 01.Apr.2051 | 325.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 60.512,11 | 0.0 | 9956.0 | 724.0 | 15.Jan.2034 | 485.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 60.515,60 | 0.0 | 10030.0 | 1420.0 | 15.März2054 | 555.0 |
ETR | ENTERGY TEXAS INC | Versorger | 60.361,95 | 0.0 | 9959.0 | 1420.0 | 15.Sept.2054 | 555.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 60.229,31 | 0.0 | 9759.0 | 541.0 | 01.Juni2048 | 450.0 |
DINO | HF SINCLAIR CORP | Industrie | 60.227,00 | 0.0 | 9927.0 | 194.0 | 01.Feb.2028 | 500.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 60.475,93 | 0.0 | 10004.0 | 305.0 | 15.Feb.2028 | 413.0 |
JBL | JABIL INC | Industrie | 60.348,56 | 0.0 | 9874.0 | 234.0 | 15.Mai2027 | 425.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 60.572,92 | 0.0 | 11945.0 | 850.0 | 01.Aug.2040 | 762.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 60.257,15 | 0.0 | 8558.0 | 1409.0 | 15.Sept.2054 | 500.0 |
MDC | MDC HOLDINGS INC | Industrie | 60.353,36 | 0.0 | 7964.0 | 1707.0 | 06.Aug.2061 | 397.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 60.201,14 | 0.0 | 7483.0 | 1308.0 | 15.März2048 | 420.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 60.235,26 | 0.0 | 9157.0 | 500.0 | 15.Juni2030 | 315.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 60.419,08 | 0.0 | 7467.0 | 1352.0 | 01.Feb.2048 | 385.0 |
SO | ALABAMA POWER COMPANY | Versorger | 59.605,99 | 0.0 | 8439.0 | 1249.0 | 15.Aug.2044 | 415.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 59.614,16 | 0.0 | 10547.0 | 343.0 | 27.Nov.2028 | 730.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 59.628,57 | 0.0 | 9789.0 | 277.0 | 15.Nov.2027 | 345.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 59.554,41 | 0.0 | 10570.0 | 871.0 | 15.Mai2037 | 595.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 59.746,04 | 0.0 | 9173.0 | 640.0 | 01.Apr.2032 | 340.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 59.686,90 | 0.0 | 10596.0 | 682.0 | 15.Nov.2033 | 590.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 60.013,71 | 0.0 | 9805.0 | 615.0 | 15.Mai2032 | 455.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 59.627,40 | 0.0 | 8438.0 | 1315.0 | 15.Aug.2047 | 440.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 59.775,78 | 0.0 | 10590.0 | 692.0 | 23.Okt.2033 | 563.0 |
KR | KROGER CO | Industrie | 59.774,77 | 0.0 | 9818.0 | 1023.0 | 15.Juli2040 | 540.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 59.760,07 | 0.0 | 9103.0 | 544.0 | 15.Jan.2031 | 340.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 59.618,42 | 0.0 | 10547.0 | 343.0 | 15.Nov.2028 | 675.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 59.955,13 | 0.0 | 8552.0 | 554.0 | 15.Sept.2030 | 135.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 60.029,09 | 0.0 | 11895.0 | 569.0 | 01.März2032 | 800.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 59.857,01 | 0.0 | 10632.0 | 688.0 | 15.Juni2054 | 675.0 |
EXC | PECO ENERGY CO | Versorger | 59.930,87 | 0.0 | 8538.0 | 1266.0 | 01.Okt.2044 | 415.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 59.999,22 | 0.0 | 8458.0 | 621.0 | 15.Nov.2031 | 263.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 59.796,84 | 0.0 | 10719.0 | 681.0 | 15.Juli2033 | 575.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 59.576,36 | 0.0 | 9887.0 | 347.0 | 15.Sept.2028 | 420.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 60.076,45 | 0.0 | 8469.0 | 1345.0 | 15.Jan.2048 | 425.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 59.558,63 | 0.0 | 6146.0 | 1580.0 | 27.Apr.2050 | 255.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 59.798,05 | 0.0 | 9879.0 | 336.0 | 15.Aug.2028 | 475.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 59.320,98 | 0.0 | 9868.0 | 311.0 | 03.Apr.2028 | 380.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 59.447,10 | 0.0 | 9794.0 | 152.0 | 15.Juni2026 | 325.0 |
AID | AID-ISRAEL | Agency | 59.353,84 | 0.0 | 10741.0 | 705.0 | 18.Sept.2033 | 550.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 59.235,50 | 0.0 | 9820.0 | 438.0 | 28.Aug.2029 | 363.0 |
CBT | CABOT CORPORATION | Industrie | 59.230,43 | 0.0 | 9750.0 | 412.0 | 01.Juli2029 | 400.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 59.490,19 | 0.0 | 7386.0 | 1518.0 | 01.März2052 | 360.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 59.282,74 | 0.0 | 9724.0 | 1414.0 | 05.Jan.2054 | 533.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 59.115,20 | 0.0 | 8946.0 | 1938.0 | 01.Jan.2114 | 486.0 |
CUBE | CUBESMART LP | Finanzinstitute | 59.497,95 | 0.0 | 8454.0 | 649.0 | 15.Feb.2032 | 250.0 |
EXC | DELMARVA POWER & LIGHT COMPANY | Versorger | 59.101,44 | 0.0 | 8263.0 | 1251.0 | 15.Mai2045 | 415.0 |
D | DOMINION ENERGY INC | Versorger | 59.542,05 | 0.0 | 8465.0 | 613.0 | 15.Aug.2031 | 225.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 59.482,95 | 0.0 | 8453.0 | 1325.0 | 15.März2048 | 450.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 59.203,03 | 0.0 | 10731.0 | 977.0 | 01.Apr.2039 | 596.0 |
KFW | KFW MTN | Agency | 59.306,48 | 0.0 | 9865.0 | 268.0 | 27.Aug.2027 | 350.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 59.062,86 | 0.0 | 9793.0 | 128.0 | 15.Feb.2026 | 275.0 |
MDSDEV | MARYLAND ST ECONOMIC DEV CORP | Local Authority | 59.055,78 | 0.0 | 9751.0 | 1302.0 | 31.Mai2056 | 543.0 |
MRK | MERCK & CO INC | Industrie | 59.465,36 | 0.0 | 10580.0 | 357.0 | 01.Dez.2028 | 595.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 59.174,78 | 0.0 | 8373.0 | 1640.0 | 08.Aug.2056 | 395.0 |
NI | NISOURCE INC | Versorger | 59.257,53 | 0.0 | 7878.0 | 1377.0 | 30.März2048 | 395.0 |
PWR | QUANTA SERVICES INC. | Industrie | 59.334,36 | 0.0 | 8414.0 | 643.0 | 15.Jan.2032 | 235.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 59.086,93 | 0.0 | 9799.0 | 781.0 | 01.Okt.2034 | 460.0 |
XEL | XCEL ENERGY INC | Versorger | 59.358,16 | 0.0 | 8378.0 | 626.0 | 15.Nov.2031 | 235.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 58.861,36 | 0.0 | 10444.0 | 745.0 | 15.Jan.2035 | 600.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 58.746,66 | 0.0 | 8351.0 | 618.0 | 01.Aug.2031 | 185.0 |
GMT | GATX CORPORATION | Finanzinstitute | 58.960,89 | 0.0 | 8935.0 | 642.0 | 01.Juni2032 | 350.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 58.858,98 | 0.0 | 7733.0 | 767.0 | 15.Nov.2033 | 265.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 58.740,72 | 0.0 | 11250.0 | 139.0 | 15.Mai2026 | 1150.0 |
PLD | PROLOGIS LP | Finanzinstitute | 58.886,48 | 0.0 | 6649.0 | 1518.0 | 01.März2050 | 305.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 58.904,74 | 0.0 | 8839.0 | 590.0 | 30.Juni2031 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 58.589,41 | 0.0 | 8329.0 | 1167.0 | 15.März2042 | 405.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 58.561,09 | 0.0 | 9612.0 | 284.0 | 16.Nov.2027 | 345.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 58.942,76 | 0.0 | 11749.0 | 878.0 | 01.Okt.2037 | 713.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 58.917,31 | 0.0 | 9781.0 | 129.0 | 01.März2026 | 275.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 58.828,93 | 0.0 | 6426.0 | 1588.0 | 01.Dez.2051 | 285.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 58.346,51 | 0.0 | 9722.0 | 96.0 | 15.Okt.2025 | 150.0 |
BA | BOEING CO | Industrie | 58.440,57 | 0.0 | 6440.0 | 1517.0 | 01.März2059 | 383.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 58.049,78 | 0.0 | 8818.0 | 1367.0 | 20.Jan.2049 | 445.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 58.218,05 | 0.0 | 10337.0 | 1405.0 | 01.Juni2054 | 565.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 58.147,04 | 0.0 | 8757.0 | 1155.0 | 11.Mai2042 | 425.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 57.946,46 | 0.0 | 9623.0 | 396.0 | 15.März2029 | 345.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 58.376,04 | 0.0 | 6430.0 | 1567.0 | 12.Aug.2051 | 295.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 58.017,06 | 0.0 | 10441.0 | 695.0 | 20.Feb.2034 | 635.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 58.400,84 | 0.0 | 9299.0 | 963.0 | 01.Juli2038 | 396.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 58.068,38 | 0.0 | 10391.0 | 328.0 | 12.Juli2028 | 607.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 57.785,02 | 0.0 | 8214.0 | 1396.0 | 15.März2049 | 413.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 57.695,58 | 0.0 | 10391.0 | 519.0 | 20.Feb.2031 | 583.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Versorger | 57.529,64 | 0.0 | 10304.0 | 1025.0 | 15.Jan.2041 | 585.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 57.686,39 | 0.0 | 10289.0 | 1015.0 | 15.Juni2040 | 570.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 57.538,25 | 0.0 | 6728.0 | 1546.0 | 01.März2050 | 295.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 57.832,91 | 0.0 | 6042.0 | 1616.0 | 15.Aug.2050 | 250.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 57.544,12 | 0.0 | 9126.0 | 1471.0 | 15.Okt.2054 | 495.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 57.402,42 | 0.0 | 10386.0 | 1334.0 | 22.März2054 | 635.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 57.592,23 | 0.0 | 8735.0 | 569.0 | 17.Juni2031 | 363.0 |
IR | INGERSOLL RAND INC | Industrie | 57.822,48 | 0.0 | 10276.0 | 541.0 | 15.Juni2031 | 531.0 |
SJM | J M SMUCKER CO | Industrie | 57.467,96 | 0.0 | 7148.0 | 1455.0 | 15.März2050 | 355.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 57.683,71 | 0.0 | 9570.0 | 110.0 | 10.Dez.2025 | 120.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 57.772,62 | 0.0 | 9602.0 | 1144.0 | 01.Apr.2042 | 488.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 57.724,57 | 0.0 | 8851.0 | 493.0 | 01.März2030 | 213.0 |
OKE | ONEOK INC | Industrie | 57.897,36 | 0.0 | 9606.0 | 1508.0 | 01.Nov.2064 | 585.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 57.400,75 | 0.0 | 9423.0 | 326.0 | 01.Juni2028 | 370.0 |
PG | PROCTER & GAMBLE CO | Industrie | 57.644,95 | 0.0 | 9558.0 | 146.0 | 23.Apr.2026 | 100.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 57.568,73 | 0.0 | 9569.0 | 120.0 | 12.Jan.2026 | 95.0 |
AVT | AVNET INC | Industrie | 56.909,49 | 0.0 | 8625.0 | 573.0 | 15.Mai2031 | 300.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 57.368,53 | 0.0 | 9534.0 | 1215.0 | 01.Apr.2044 | 488.0 |
BA | BOEING CO | Industrie | 56.971,10 | 0.0 | 6813.0 | 1318.0 | 01.März2047 | 365.0 |
CMI | CUMMINS INC | Industrie | 56.881,64 | 0.0 | 9453.0 | 1188.0 | 01.Okt.2043 | 488.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 57.231,99 | 0.0 | 10178.0 | 1014.0 | 15.Nov.2039 | 525.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 56.866,01 | 0.0 | 9654.0 | 240.0 | 01.Juni2032 | 300.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 57.124,45 | 0.0 | 8750.0 | 1213.0 | 18.März2043 | 420.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 57.205,13 | 0.0 | 9537.0 | 501.0 | 20.Dez.2048 | 450.0 |
HSY | HERSHEY COMPANY THE | Industrie | 56.869,40 | 0.0 | 6973.0 | 1496.0 | 15.Nov.2049 | 313.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 57.300,50 | 0.0 | 8761.0 | 642.0 | 09.Feb.2032 | 272.0 |
MCO | MOODYS CORPORATION | Industrie | 57.048,67 | 0.0 | 6216.0 | 1744.0 | 29.Nov.2061 | 310.0 |
NEM | NEWMONT CORPORATION | Industrie | 56.862,14 | 0.0 | 9334.0 | 489.0 | 13.Mai2030 | 325.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 56.908,01 | 0.0 | 10289.0 | 349.0 | 11.Sept.2028 | 525.0 |
DIS | WALT DISNEY CO | Industrie | 56.913,86 | 0.0 | 9477.0 | 1252.0 | 15.Okt.2045 | 495.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 57.279,56 | 0.0 | 10352.0 | 720.0 | 11.März2034 | 561.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 56.679,57 | 0.0 | 10278.0 | 461.0 | 02.Apr.2030 | 525.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 56.634,00 | 0.0 | 10121.0 | 733.0 | 15.Juli2034 | 550.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 56.821,21 | 0.0 | 10172.0 | 403.0 | 15.Juli2029 | 595.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 56.778,49 | 0.0 | 6952.0 | 1462.0 | 15.Mai2050 | 335.0 |
BC | BRUNSWICK CORP | Industrie | 56.550,28 | 0.0 | 10228.0 | 382.0 | 18.März2029 | 585.0 |
GLW | CORNING INC | Industrie | 56.464,20 | 0.0 | 10013.0 | 1563.0 | 15.Nov.2068 | 585.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 56.448,14 | 0.0 | 10148.0 | 212.0 | 08.Feb.2028 | 571.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 56.838,38 | 0.0 | 10261.0 | 726.0 | 01.März2034 | 525.0 |
ETR | ENTERGY TEXAS INC | Versorger | 56.730,91 | 0.0 | 10234.0 | 1383.0 | 01.Sept.2053 | 580.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 56.715,25 | 0.0 | 10169.0 | 710.0 | 15.Jan.2034 | 538.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 56.379,37 | 0.0 | 5898.0 | 1568.0 | 01.Sept.2050 | 265.0 |
EXC | EXELON CORPORATION | Versorger | 56.426,64 | 0.0 | 10208.0 | 386.0 | 15.März2029 | 515.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 56.850,66 | 0.0 | 9712.0 | 531.0 | 01.Feb.2048 | 450.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 56.529,87 | 0.0 | 9393.0 | 626.0 | 25.März2032 | 400.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 56.684,02 | 0.0 | 10274.0 | 721.0 | 01.Apr.2034 | 575.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 56.788,11 | 0.0 | 9448.0 | 771.0 | 15.Jan.2042 | 463.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 56.691,51 | 0.0 | 10298.0 | 670.0 | 15.Apr.2033 | 545.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 56.757,76 | 0.0 | 9451.0 | 404.0 | 13.Apr.2029 | 390.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 56.627,04 | 0.0 | 10085.0 | 395.0 | 15.Mai2029 | 488.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 56.616,09 | 0.0 | 10197.0 | 595.0 | 15.Feb.2032 | 530.0 |
NNN | NNN REIT INC | Finanzinstitute | 56.727,35 | 0.0 | 6298.0 | 1575.0 | 15.Apr.2052 | 300.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 56.585,92 | 0.0 | 10248.0 | 746.0 | 22.März2034 | 500.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 56.369,56 | 0.0 | 10188.0 | 172.0 | 12.Sept.2026 | 560.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 56.125,30 | 0.0 | 8556.0 | 1371.0 | 15.Aug.2048 | 427.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 55.929,80 | 0.0 | 7935.0 | 1372.0 | 01.März2048 | 395.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 56.134,29 | 0.0 | 10103.0 | 169.0 | 10.Aug.2026 | 525.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 55.982,92 | 0.0 | 10051.0 | 373.0 | 15.Jan.2029 | 480.0 |
CCI | CROWN CASTLE INC | Industrie | 56.141,96 | 0.0 | 9223.0 | 452.0 | 15.Nov.2029 | 310.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 55.931,66 | 0.0 | 13576.0 | 864.0 | 15.Mai2039 | 940.0 |
ETR | ENTERGY CORPORATION | Versorger | 56.043,70 | 0.0 | 7341.0 | 1420.0 | 15.Juni2050 | 375.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 55.800,31 | 0.0 | 11149.0 | 744.0 | 15.Okt.2034 | 665.0 |
FNMA | FNMA | Agency | 55.947,53 | 0.0 | 9295.0 | 209.0 | 18.Dez.2026 | 88.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 56.106,21 | 0.0 | 9527.0 | 556.0 | 01.Juni2047 | 400.0 |
SO | GEORGIA POWER COMPANY | Versorger | 56.245,79 | 0.0 | 10146.0 | 213.0 | 23.Feb.2027 | 500.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 56.202,45 | 0.0 | 10008.0 | 1102.0 | 15.Mai2041 | 485.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 56.026,44 | 0.0 | 9288.0 | 1118.0 | 15.März2042 | 500.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 56.215,74 | 0.0 | 9715.0 | 301.0 | 01.März2028 | 380.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 56.123,13 | 0.0 | 10031.0 | 108.0 | 10.Dez.2025 | 475.0 |
NGGLN | NATIONAL GRID USA | Versorger | 56.278,60 | 0.0 | 10200.0 | 781.0 | 01.Apr.2035 | 580.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 56.272,60 | 0.0 | 8591.0 | 556.0 | 01.Feb.2031 | 300.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 55.826,07 | 0.0 | 8512.0 | 598.0 | 15.Juni2031 | 220.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 56.268,18 | 0.0 | 7387.0 | 1234.0 | 26.Nov.2041 | 288.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 56.109,07 | 0.0 | 10057.0 | 116.0 | 09.Jan.2026 | 510.0 |
UDR | UDR INC | Finanzinstitute | 56.136,77 | 0.0 | 9271.0 | 467.0 | 15.Jan.2030 | 320.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 55.853,76 | 0.0 | 9945.0 | 2008.0 | 01.Okt.2111 | 525.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 56.242,61 | 0.0 | 9297.0 | 429.0 | 15.Juli2029 | 288.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 55.453,39 | 0.0 | 9923.0 | 102.0 | 16.Nov.2025 | 370.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 55.251,08 | 0.0 | 9087.0 | 497.0 | 15.Mai2030 | 280.0 |
COR | CENCORA INC | Industrie | 55.574,03 | 0.0 | 10010.0 | 724.0 | 15.Feb.2034 | 513.0 |
FTNT | FORTINET INC | Industrie | 55.608,16 | 0.0 | 8533.0 | 581.0 | 15.März2031 | 220.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 55.568,27 | 0.0 | 9181.0 | 469.0 | 15.Jan.2030 | 300.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 55.316,87 | 0.0 | 12277.0 | 443.0 | 15.Apr.2030 | 938.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 55.370,48 | 0.0 | 10013.0 | 1434.0 | 15.März2054 | 545.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 55.264,35 | 0.0 | 10001.0 | 128.0 | 13.März2026 | 445.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 55.602,17 | 0.0 | 7881.0 | 1234.0 | 15.Aug.2042 | 340.0 |
R | RYDER SYSTEM INC | Industrie | 55.390,56 | 0.0 | 9921.0 | 242.0 | 15.Juni2027 | 430.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 55.262,66 | 0.0 | 8499.0 | 554.0 | 15.Okt.2030 | 180.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 55.002,30 | 0.0 | 8395.0 | 561.0 | 15.Nov.2030 | 155.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 54.792,56 | 0.0 | 9387.0 | 367.0 | 15.Apr.2031 | 335.0 |
MTNA | ARCELORMITTAL SA | Industrie | 55.076,37 | 0.0 | 9963.0 | 133.0 | 11.März2026 | 455.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 54.758,49 | 0.0 | 9825.0 | 721.0 | 15.Jan.2034 | 490.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 55.142,50 | 0.0 | 10844.0 | 326.0 | 15.Juli2028 | 690.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 55.093,83 | 0.0 | 9862.0 | 362.0 | 01.Dez.2028 | 400.0 |
CUBE | CUBESMART LP | Finanzinstitute | 54.880,22 | 0.0 | 9092.0 | 478.0 | 15.Feb.2030 | 300.0 |
DE | DEERE & CO | Industrie | 55.195,30 | 0.0 | 6864.0 | 1557.0 | 07.Sept.2049 | 288.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 55.131,78 | 0.0 | 9955.0 | 700.0 | 01.Sept.2033 | 500.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 54.965,87 | 0.0 | 8399.0 | 563.0 | 01.Feb.2031 | 260.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 54.841,80 | 0.0 | 9858.0 | 116.0 | 15.Jan.2026 | 425.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 55.125,45 | 0.0 | 10848.0 | 839.0 | 15.Jan.2037 | 665.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 54.873,61 | 0.0 | 10740.0 | 432.0 | 01.Dez.2029 | 604.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 55.088,02 | 0.0 | 9923.0 | 779.0 | 15.Jan.2035 | 510.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 55.007,67 | 0.0 | 9830.0 | 316.0 | 15.Mai2028 | 395.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 54.951,78 | 0.0 | 9928.0 | 381.0 | 01.März2029 | 455.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 55.140,72 | 0.0 | 9920.0 | 110.0 | 15.Jan.2026 | 395.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 55.102,72 | 0.0 | 10854.0 | 692.0 | 15.Jan.2034 | 625.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 55.130,77 | 0.0 | 9861.0 | 236.0 | 15.Mai2027 | 375.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 54.553,29 | 0.0 | 8913.0 | 1609.0 | 01.Juni2060 | 460.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 54.401,60 | 0.0 | 10598.0 | 306.0 | 13.Juni2028 | 795.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 54.531,00 | 0.0 | 9769.0 | 280.0 | 01.Dez.2027 | 375.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 54.265,67 | 0.0 | 6327.0 | 1594.0 | 01.Feb.2050 | 259.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 54.493,46 | 0.0 | 8078.0 | 1404.0 | 01.März2049 | 400.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 54.535,14 | 0.0 | 6376.0 | 1411.0 | 15.Sept.2055 | 400.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 54.591,25 | 0.0 | 8909.0 | 1175.0 | 01.Juni2044 | 487.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 54.365,26 | 0.0 | 8333.0 | 584.0 | 15.Feb.2031 | 170.0 |
NTRCN | NUTRIEN LTD | Industrie | 54.218,88 | 0.0 | 9835.0 | 393.0 | 01.Apr.2029 | 420.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 54.576,57 | 0.0 | 7179.0 | 1492.0 | 01.Juli2049 | 319.0 |
EXC | PECO ENERGY CO | Versorger | 54.274,96 | 0.0 | 6754.0 | 1563.0 | 15.März2051 | 305.0 |
EXC | PECO ENERGY CO | Versorger | 54.484,07 | 0.0 | 8881.0 | 1425.0 | 15.Mai2052 | 460.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 53.709,80 | 0.0 | 10493.0 | 311.0 | 13.Juni2029 | 699.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 53.673,70 | 0.0 | 8896.0 | 664.0 | 01.Sept.2032 | 360.0 |
C | CITIGROUP INC | Finanzinstitute | 53.800,83 | 0.0 | 9732.0 | 749.0 | 19.Sept.2039 | 565.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 53.768,68 | 0.0 | 8930.0 | 492.0 | 01.März2030 | 225.0 |
ECL | ECOLAB INC | Industrie | 53.869,78 | 0.0 | 5631.0 | 1688.0 | 15.Aug.2050 | 213.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 54.109,41 | 0.0 | 9723.0 | 245.0 | 01.Juli2027 | 375.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 53.863,20 | 0.0 | 9754.0 | 264.0 | 15.Sept.2027 | 395.0 |
NUE | NUCOR CORPORATION | Industrie | 53.988,75 | 0.0 | 8981.0 | 646.0 | 01.Apr.2032 | 313.0 |
BRKHEC | PACIFICORP | Versorger | 53.642,55 | 0.0 | 10593.0 | 837.0 | 01.Aug.2036 | 610.0 |
PFE | PFIZER INC | Industrie | 53.915,30 | 0.0 | 9767.0 | 352.0 | 15.Sept.2028 | 360.0 |
SYK | STRYKER CORPORATION | Industrie | 54.100,35 | 0.0 | 6661.0 | 1548.0 | 15.Juni2050 | 290.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 54.039,43 | 0.0 | 8819.0 | 1541.0 | 15.Nov.2055 | 433.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 53.966,43 | 0.0 | 8284.0 | 628.0 | 16.Sept.2031 | 195.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 53.080,28 | 0.0 | 9628.0 | 135.0 | 15.März2026 | 225.0 |
CSX | CSX CORP | Industrie | 53.118,62 | 0.0 | 7971.0 | 1688.0 | 01.Nov.2066 | 425.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 53.281,77 | 0.0 | 10428.0 | 926.0 | 01.Juni2040 | 587.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 53.176,61 | 0.0 | 10392.0 | 725.0 | 01.Juni2034 | 545.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 53.229,29 | 0.0 | 10394.0 | 1380.0 | 01.Juni2054 | 585.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 53.196,62 | 0.0 | 10608.0 | 735.0 | 01.Apr.2034 | 563.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 53.601,44 | 0.0 | 9567.0 | 274.0 | 02.Nov.2027 | 381.0 |
INTC | INTEL CORPORATION | Industrie | 53.335,42 | 0.0 | 8859.0 | 362.0 | 12.Aug.2028 | 160.0 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Versorger | 53.210,00 | 0.0 | 10399.0 | 1411.0 | 15.Juni2054 | 565.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 53.299,50 | 0.0 | 11608.0 | 425.0 | 15.Juli2030 | 888.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 53.218,85 | 0.0 | 9501.0 | 784.0 | 21.Nov.2034 | 420.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 53.472,80 | 0.0 | 9664.0 | 121.0 | 23.Jan.2026 | 239.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 53.610,00 | 0.0 | 9684.0 | 166.0 | 23.Juli2026 | 260.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 53.565,24 | 0.0 | 8079.0 | 1541.0 | 15.Nov.2052 | 375.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 53.325,35 | 0.0 | 7508.0 | 1436.0 | 01.Juli2049 | 360.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 53.318,55 | 0.0 | 9663.0 | 268.0 | 15.Sept.2027 | 309.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 53.573,19 | 0.0 | 7000.0 | 1477.0 | 15.Mai2050 | 330.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 53.530,31 | 0.0 | 10574.0 | 914.0 | 01.Feb.2038 | 595.0 |
SYK | STRYKER CORPORATION | Industrie | 53.104,17 | 0.0 | 8661.0 | 1208.0 | 15.Mai2044 | 438.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 53.456,53 | 0.0 | 9718.0 | 191.0 | 19.Okt.2026 | 301.0 |
UDR | UDR INC MTN | Finanzinstitute | 53.390,17 | 0.0 | 9614.0 | 296.0 | 15.Jan.2028 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 53.335,41 | 0.0 | 9567.0 | 1609.0 | 20.Jan.2063 | 515.0 |
MMM | 3M CO MTN | Industrie | 52.874,96 | 0.0 | 9594.0 | 183.0 | 19.Sept.2026 | 225.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 52.718,59 | 0.0 | 8615.0 | 1172.0 | 01.Juni2043 | 440.0 |
AHSCRP | AHS Hospital Corp | Industrie | 52.628,75 | 0.0 | 6494.0 | 1604.0 | 01.Juli2051 | 278.0 |
EE | EL PASO ELECTRIC CO | Versorger | 52.566,97 | 0.0 | 10253.0 | 764.0 | 15.Mai2035 | 600.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 52.690,22 | 0.0 | 10435.0 | 335.0 | 21.Aug.2029 | 621.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 52.591,96 | 0.0 | 7442.0 | 1421.0 | 15.Aug.2050 | 388.0 |
MTZ | MASTEC INC. | Industrie | 52.549,53 | 0.0 | 10295.0 | 395.0 | 15.Juni2029 | 590.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 52.582,84 | 0.0 | 10294.0 | 730.0 | 17.Mai2034 | 520.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 52.865,84 | 0.0 | 10386.0 | 490.0 | 01.Jan.2031 | 613.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 53.009,59 | 0.0 | 10321.0 | 969.0 | 01.Nov.2039 | 595.0 |
AEP | OHIO POWER CO | Versorger | 52.860,79 | 0.0 | 10313.0 | 718.0 | 01.Juni2034 | 565.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 52.662,23 | 0.0 | 10240.0 | 714.0 | 15.Mai2034 | 535.0 |
SANLTD | SANDS CHINA LTD | Industrie | 52.788,04 | 0.0 | 8732.0 | 591.0 | 08.Aug.2031 | 325.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 52.838,45 | 0.0 | 9532.0 | 1293.0 | 01.März2049 | 538.0 |
ULS | UL SOLUTIONS INC 144A | Industrie | 52.770,08 | 0.0 | 10552.0 | 348.0 | 20.Okt.2028 | 650.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 52.472,19 | 0.0 | 8528.0 | 1351.0 | 22.Apr.2049 | 438.0 |
CATMED | CommonSpirit Health | Industrie | 52.422,08 | 0.0 | 11091.0 | 1307.0 | 01.Nov.2052 | 646.0 |
CSX | CSX CORP | Industrie | 52.319,15 | 0.0 | 9327.0 | 1126.0 | 30.Mai2042 | 475.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 52.224,74 | 0.0 | 8701.0 | 551.0 | 15.Okt.2030 | 195.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 52.465,43 | 0.0 | 9666.0 | 208.0 | 01.Juli2030 | 300.0 |
HSY | HERSHEY COMPANY THE | Industrie | 52.167,42 | 0.0 | 8628.0 | 520.0 | 01.Juni2030 | 170.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 52.051,16 | 0.0 | 10279.0 | 210.0 | 01.Feb.2027 | 590.0 |
HUM | HUMANA INC | Finanzinstitute | 52.415,74 | 0.0 | 7416.0 | 1378.0 | 15.Aug.2049 | 395.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 52.064,50 | 0.0 | 11390.0 | 821.0 | 15.Juli2036 | 675.0 |
KMI | KINDER MORGAN INC | Industrie | 52.429,65 | 0.0 | 9457.0 | 198.0 | 15.Nov.2026 | 175.0 |
LDOS | LEIDOS INC | Industrie | 52.149,15 | 0.0 | 10372.0 | 656.0 | 15.März2033 | 575.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 52.103,54 | 0.0 | 10207.0 | 395.0 | 17.Mai2029 | 500.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 52.511,63 | 0.0 | 10360.0 | 712.0 | 15.Jan.2034 | 535.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 52.318,45 | 0.0 | 10218.0 | 184.0 | 13.Nov.2026 | 560.0 |
NYCGEN | NEW YORK N Y CITY TRANSITIONAL FIN | Local Authority | 52.472,38 | 0.0 | 10231.0 | 688.0 | 01.Nov.2038 | 557.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 52.239,55 | 0.0 | 10284.0 | 407.0 | 06.Juli2029 | 561.0 |
EXC | PECO ENERGY CO | Versorger | 52.186,64 | 0.0 | 8618.0 | 1470.0 | 15.Aug.2052 | 438.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 52.336,26 | 0.0 | 10215.0 | 722.0 | 15.Juli2034 | 575.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 52.022,08 | 0.0 | 8621.0 | 644.0 | 15.Feb.2032 | 270.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 52.495,35 | 0.0 | 10291.0 | 850.0 | 15.Dez.2036 | 595.0 |
WPC | WP CAREY INC | Finanzinstitute | 52.167,72 | 0.0 | 8013.0 | 745.0 | 01.Apr.2033 | 225.0 |
AEP | APPALACHIAN POWER CO | Versorger | 51.675,80 | 0.0 | 11445.0 | 899.0 | 01.Apr.2038 | 700.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 51.966,09 | 0.0 | 7953.0 | 1293.0 | 15.Sept.2046 | 420.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 51.575,28 | 0.0 | 10166.0 | 506.0 | 25.Jan.2031 | 625.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 51.634,04 | 0.0 | 10092.0 | 400.0 | 16.Juli2029 | 595.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 51.670,79 | 0.0 | 10188.0 | 162.0 | 17.Juli2026 | 562.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 51.594,65 | 0.0 | 10189.0 | 763.0 | 01.Feb.2035 | 585.0 |
CBG | CBRE SERVICES INC | Industrie | 51.834,88 | 0.0 | 10336.0 | 389.0 | 01.Apr.2029 | 550.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 51.605,02 | 0.0 | 8520.0 | 636.0 | 15.Dez.2031 | 230.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 51.522,73 | 0.0 | 7325.0 | 1528.0 | 15.März2052 | 355.0 |
JBL | JABIL INC | Industrie | 51.517,45 | 0.0 | 10182.0 | 373.0 | 01.Feb.2029 | 545.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 51.717,19 | 0.0 | 10282.0 | 707.0 | 08.Sept.2033 | 515.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 51.496,80 | 0.0 | 11408.0 | 747.0 | 01.Okt.2034 | 650.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 51.577,85 | 0.0 | 10251.0 | 344.0 | 07.Sept.2028 | 525.0 |
AEE | UNION ELECTRIC CO | Versorger | 51.654,28 | 0.0 | 7925.0 | 1507.0 | 01.Apr.2052 | 390.0 |
UNM | UNUM GROUP | Finanzinstitute | 51.507,09 | 0.0 | 10083.0 | 1343.0 | 15.Juni2054 | 600.0 |
APH | AMPHENOL CORPORATION | Industrie | 50.989,87 | 0.0 | 10176.0 | 393.0 | 05.Apr.2029 | 505.0 |
AIZ | ASSURANT INC | Finanzinstitute | 50.966,25 | 0.0 | 8424.0 | 636.0 | 15.Jan.2032 | 265.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 51.085,54 | 0.0 | 9134.0 | 486.0 | 30.Apr.2030 | 325.0 |
CSX | CSX CORP | Industrie | 51.128,77 | 0.0 | 7860.0 | 1467.0 | 15.Apr.2050 | 380.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 51.077,42 | 0.0 | 10087.0 | 417.0 | 02.Juli2029 | 425.0 |
K | KELLANOVA | Industrie | 51.323,30 | 0.0 | 10192.0 | 663.0 | 01.März2033 | 525.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 51.356,38 | 0.0 | 7218.0 | 1166.0 | 14.Dez.2046 | 337.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 51.190,72 | 0.0 | 10045.0 | 318.0 | 15.Mai2028 | 445.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND 144A | Finanzinstitute | 51.389,93 | 0.0 | 10015.0 | 385.0 | 17.Mai2029 | 615.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 51.025,46 | 0.0 | 10150.0 | 1436.0 | 15.März2054 | 550.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 51.031,37 | 0.0 | 6762.0 | 1571.0 | 01.März2051 | 300.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 51.274,33 | 0.0 | 8359.0 | 1162.0 | 01.Mai2042 | 395.0 |
RL | RALPH LAUREN CORP | Industrie | 51.054,94 | 0.0 | 9179.0 | 503.0 | 15.Juni2030 | 295.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 51.303,19 | 0.0 | 8506.0 | 1167.0 | 15.März2043 | 450.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 51.074,43 | 0.0 | 9153.0 | 1395.0 | 15.Juli2052 | 500.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 51.199,31 | 0.0 | 9240.0 | 1318.0 | 01.Sept.2048 | 495.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 50.795,99 | 0.0 | 11047.0 | 825.0 | 01.Juni2036 | 620.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 50.673,50 | 0.0 | 8351.0 | 1373.0 | 01.Feb.2049 | 425.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 50.847,78 | 0.0 | 11128.0 | 897.0 | 15.Jan.2038 | 645.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 50.780,33 | 0.0 | 10006.0 | 687.0 | 01.Juli2033 | 490.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 50.856,63 | 0.0 | 10072.0 | 451.0 | 15.Jan.2030 | 470.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 50.767,36 | 0.0 | 10122.0 | 1394.0 | 01.Apr.2053 | 565.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 50.524,61 | 0.0 | 10002.0 | 771.0 | 15.Jan.2035 | 535.0 |
DINO | HF SINCLAIR CORP | Industrie | 50.712,56 | 0.0 | 10132.0 | 123.0 | 15.Apr.2027 | 638.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 50.453,09 | 0.0 | 7647.0 | 1355.0 | 01.Juli2047 | 375.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 50.576,72 | 0.0 | 10036.0 | 388.0 | 14.Feb.2029 | 425.0 |
MOS | MOSAIC CO/THE | Industrie | 50.448,15 | 0.0 | 8961.0 | 1080.0 | 15.Nov.2041 | 488.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 50.746,47 | 0.0 | 10973.0 | 978.0 | 30.Apr.2040 | 640.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 50.519,77 | 0.0 | 9881.0 | 426.0 | 15.Nov.2029 | 515.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 50.733,81 | 0.0 | 10029.0 | 1171.0 | 01.Feb.2044 | 530.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 50.900,52 | 0.0 | 9948.0 | 1118.0 | 23.Nov.2043 | 565.0 |
TFC | TRUIST BANK | Finanzinstitute | 50.650,70 | 0.0 | 9941.0 | 92.0 | 03.Nov.2025 | 405.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 50.462,31 | 0.0 | 7113.0 | 1543.0 | 01.Juli2052 | 313.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 50.567,45 | 0.0 | 10012.0 | 461.0 | 01.Feb.2030 | 463.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 50.800,68 | 0.0 | 9207.0 | 1423.0 | 01.Okt.2054 | 525.0 |
VICI | VICI PROPERTIES LP | Industrie | 50.710,17 | 0.0 | 10108.0 | 1348.0 | 01.Apr.2054 | 613.0 |
V | VISA INC | Industrie | 50.401,54 | 0.0 | 9150.0 | 273.0 | 15.Aug.2027 | 75.0 |
SW | WRKCO INC | Industrie | 50.414,32 | 0.0 | 10034.0 | 382.0 | 15.März2029 | 490.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 49.909,16 | 0.0 | 9933.0 | 265.0 | 09.Sept.2027 | 420.0 |
SO | ALABAMA POWER CO | Versorger | 50.038,53 | 0.0 | 10854.0 | 913.0 | 15.Mai2038 | 613.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 50.074,14 | 0.0 | 9073.0 | 1155.0 | 26.März2042 | 454.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 49.858,97 | 0.0 | 9850.0 | 259.0 | 10.Jan.2028 | 434.0 |
BSHSI | BON SECOURS MERCY HEALTH INC | Industrie | 50.193,98 | 0.0 | 9907.0 | 317.0 | 01.Juli2028 | 430.0 |
CAS | CALIFORNIA ST | Local Authority | 50.371,90 | 0.0 | 10002.0 | 932.0 | 01.März2043 | 520.0 |
DFS | DISCOVER BANK/GREENWOOD DE | Finanzinstitute | 49.926,13 | 0.0 | 9940.0 | 133.0 | 13.März2026 | 425.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 49.995,12 | 0.0 | 9824.0 | 233.0 | 01.Juni2027 | 450.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 50.083,42 | 0.0 | 9502.0 | 574.0 | 01.Apr.2047 | 400.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 50.310,21 | 0.0 | 10043.0 | 275.0 | 05.Okt.2027 | 438.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 49.946,10 | 0.0 | 9823.0 | 360.0 | 15.Dez.2028 | 475.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 50.331,43 | 0.0 | 9141.0 | 280.0 | 15.Sept.2027 | 105.0 |
LM | LEGG MASON INC | Finanzinstitute | 50.299,88 | 0.0 | 10012.0 | 134.0 | 15.März2026 | 475.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 50.212,07 | 0.0 | 10034.0 | 89.0 | 15.Okt.2025 | 495.0 |
METHGR | MET GOVT NASHVILLE & DAVIDSON | Local Authority | 50.190,50 | 0.0 | 9914.0 | 150.0 | 01.Juli2026 | 405.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 49.862,19 | 0.0 | 9878.0 | 783.0 | 15.Feb.2035 | 510.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 50.057,46 | 0.0 | 9936.0 | 437.0 | 15.Okt.2029 | 450.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 49.896,04 | 0.0 | 9946.0 | 1131.0 | 30.Sept.2043 | 570.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 50.092,16 | 0.0 | 7135.0 | 1516.0 | 30.März2052 | 355.0 |
AEE | AMEREN CORPORATION | Versorger | 49.624,85 | 0.0 | 9858.0 | 122.0 | 15.Feb.2026 | 365.0 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Finanzinstitute | 49.621,73 | 0.0 | 9866.0 | 751.0 | 12.Sept.2034 | 541.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 49.808,86 | 0.0 | 9817.0 | 141.0 | 04.Mai2026 | 312.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 49.829,24 | 0.0 | 7594.0 | 1242.0 | 01.Aug.2042 | 325.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 49.648,48 | 0.0 | 10757.0 | 681.0 | 01.Nov.2033 | 585.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 49.619,72 | 0.0 | 9714.0 | 1887.0 | 01.Juni2122 | 541.0 |
EQIX | EQUINIX INC | Industrie | 49.386,65 | 0.0 | 6505.0 | 1521.0 | 15.Juli2050 | 300.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 49.592,84 | 0.0 | 10108.0 | 371.0 | 01.Aug.2039 | 500.0 |
FHLB | FHLB | Agency | 49.619,51 | 0.0 | 9890.0 | 87.0 | 12.Sept.2025 | 313.0 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Versorger | 49.801,11 | 0.0 | 9902.0 | 457.0 | 15.Jan.2030 | 455.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 49.463,41 | 0.0 | 8166.0 | 1351.0 | 15.Aug.2048 | 425.0 |
INTNED | ING GROEP NV | Finanzinstitute | 49.322,73 | 0.0 | 9839.0 | 228.0 | 28.März2028 | 402.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 49.667,02 | 0.0 | 9903.0 | 348.0 | 26.Sept.2028 | 445.0 |
LDOS | LEIDOS INC | Industrie | 49.417,06 | 0.0 | 9694.0 | 473.0 | 15.Mai2030 | 438.0 |
MAS | MASCO CORP | Industrie | 49.345,73 | 0.0 | 6522.0 | 1518.0 | 15.Feb.2051 | 313.0 |
MAS | MASSACHUSETTS ST | Local Authority | 49.472,65 | 0.0 | 9795.0 | 483.0 | 01.Aug.2031 | 450.0 |
MOS | MOSAIC CO/THE | Industrie | 49.580,52 | 0.0 | 9672.0 | 1108.0 | 15.Nov.2043 | 563.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 49.640,40 | 0.0 | 9674.0 | 1028.0 | 01.Nov.2040 | 538.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.742,89 | 0.0 | 9902.0 | 680.0 | 15.März2033 | 465.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 49.310,54 | 0.0 | 9692.0 | 440.0 | 15.Nov.2029 | 392.0 |
SANFP | SANOFI SA | Industrie | 49.430,00 | 0.0 | 9763.0 | 329.0 | 19.Juni2028 | 363.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 49.455,34 | 0.0 | 9764.0 | 193.0 | 30.Nov.2026 | 325.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 49.310,25 | 0.0 | 9651.0 | 1061.0 | 15.Nov.2040 | 488.0 |
DIS | WALT DISNEY CO | Industrie | 49.765,72 | 0.0 | 9807.0 | 188.0 | 15.Nov.2026 | 338.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 49.090,20 | 0.0 | 9748.0 | 342.0 | 15.Aug.2028 | 383.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 49.184,09 | 0.0 | 7547.0 | 1469.0 | 01.Apr.2050 | 365.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 48.997,80 | 0.0 | 10603.0 | 344.0 | 10.Nov.2028 | 638.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 49.062,53 | 0.0 | 9783.0 | 1119.0 | 01.Apr.2042 | 525.0 |
BA | BOEING CO | Industrie | 49.058,02 | 0.0 | 9665.0 | 144.0 | 01.Mai2026 | 310.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 49.244,14 | 0.0 | 9795.0 | 773.0 | 10.Sept.2034 | 470.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 48.800,04 | 0.0 | 8686.0 | 1181.0 | 15.Mai2043 | 430.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 49.279,36 | 0.0 | 9833.0 | 439.0 | 15.Okt.2029 | 455.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 49.072,57 | 0.0 | 10619.0 | 343.0 | 20.Nov.2029 | 682.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 48.865,99 | 0.0 | 6975.0 | 1490.0 | 15.Apr.2050 | 335.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 48.996,71 | 0.0 | 9596.0 | 211.0 | 01.März2030 | 250.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 48.999,60 | 0.0 | 10679.0 | 352.0 | 15.Jan.2029 | 788.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 49.199,11 | 0.0 | 9641.0 | 472.0 | 01.Mai2030 | 420.0 |
JHG | JANUS HENDERSON US (HOLDINGS) INC 144A | Finanzinstitute | 49.109,50 | 0.0 | 9760.0 | 748.0 | 10.Sept.2034 | 545.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 49.062,40 | 0.0 | 9751.0 | 171.0 | 18.Aug.2026 | 350.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 49.206,68 | 0.0 | 9802.0 | 197.0 | 12.Dez.2026 | 363.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 49.254,82 | 0.0 | 9749.0 | 154.0 | 15.Juni2026 | 290.0 |
AEP | OHIO POWER CO | Versorger | 49.256,48 | 0.0 | 8941.0 | 495.0 | 01.Apr.2030 | 260.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 49.270,33 | 0.0 | 9826.0 | 442.0 | 26.Sept.2029 | 400.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 49.307,12 | 0.0 | 8356.0 | 1361.0 | 15.Juni2048 | 415.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 49.217,44 | 0.0 | 7488.0 | 1412.0 | 15.Juli2046 | 315.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 48.842,38 | 0.0 | 9631.0 | 1415.0 | 15.Jan.2053 | 515.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 49.050,45 | 0.0 | 8143.0 | 667.0 | 15.Feb.2032 | 175.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 48.980,96 | 0.0 | 9592.0 | 1190.0 | 01.Juni2045 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 49.015,10 | 0.0 | 8871.0 | 491.0 | 13.Feb.2030 | 215.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 48.933,72 | 0.0 | 8860.0 | 1378.0 | 21.März2049 | 450.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 48.805,71 | 0.0 | 9673.0 | 978.0 | 15.Aug.2046 | 479.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 48.998,66 | 0.0 | 8901.0 | 1334.0 | 15.Apr.2049 | 488.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 49.107,67 | 0.0 | 9763.0 | 783.0 | 15.Jan.2035 | 500.0 |
ADC | AGREE LP | Finanzinstitute | 48.757,40 | 0.0 | 9725.0 | 646.0 | 01.Okt.2032 | 480.0 |
DTE | DTE ELECTRIC CO | Versorger | 48.626,99 | 0.0 | 8710.0 | 1231.0 | 01.Juli2044 | 430.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 48.699,07 | 0.0 | 9688.0 | 775.0 | 15.Sept.2034 | 465.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 48.765,27 | 0.0 | 9609.0 | 568.0 | 01.Aug.2042 | 400.0 |
FHLB | FHLB | Agency | 48.459,49 | 0.0 | 9658.0 | 317.0 | 10.März2028 | 300.0 |
FHLMC | FHLMC REFERENCE BOND | Agency | 48.274,49 | 0.0 | 11426.0 | 525.0 | 15.März2031 | 675.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 48.405,97 | 0.0 | 9642.0 | 173.0 | 15.Aug.2026 | 213.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 48.669,77 | 0.0 | 9694.0 | 747.0 | 15.Okt.2034 | 570.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 48.586,15 | 0.0 | 7937.0 | 1291.0 | 01.Dez.2046 | 413.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 48.649,34 | 0.0 | 9568.0 | 628.0 | 01.Juni2032 | 415.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 48.526,85 | 0.0 | 9546.0 | 623.0 | 01.Juni2032 | 410.0 |
AEE | UNION ELECTRIC CO | Versorger | 48.671,69 | 0.0 | 9631.0 | 245.0 | 15.Juni2027 | 295.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 48.201,15 | 0.0 | 9632.0 | 809.0 | 15.Apr.2035 | 475.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 47.904,35 | 0.0 | 9553.0 | 1450.0 | 13.Okt.2054 | 525.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 47.843,26 | 0.0 | 9512.0 | 156.0 | 01.Juni2026 | 145.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 47.889,45 | 0.0 | 11960.0 | 757.0 | 15.Apr.2035 | 745.0 |
ENBCN | ENBRIDGE INC | Industrie | 47.793,69 | 0.0 | 8526.0 | 1195.0 | 10.Juni2044 | 450.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 48.071,68 | 0.0 | 9772.0 | 511.0 | 01.Mai2047 | 450.0 |
FHLB | FHLB | Agency | 47.698,18 | 0.0 | 9528.0 | 131.0 | 24.Feb.2026 | 75.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 47.979,65 | 0.0 | 9005.0 | 554.0 | 01.Aug.2043 | 300.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 47.979,73 | 0.0 | 8689.0 | 531.0 | 01.Sept.2030 | 250.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 47.920,38 | 0.0 | 7501.0 | 1615.0 | 01.Juli2054 | 345.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 47.869,78 | 0.0 | 9489.0 | 212.0 | 20.Jan.2027 | 338.0 |
HPQ | HP INC | Industrie | 47.727,22 | 0.0 | 9495.0 | 160.0 | 17.Juni2026 | 145.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 47.808,02 | 0.0 | 9493.0 | 427.0 | 15.Aug.2029 | 375.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 47.843,27 | 0.0 | 9549.0 | 400.0 | 01.Apr.2029 | 350.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 48.210,22 | 0.0 | 9588.0 | 783.0 | 15.Jan.2035 | 495.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 48.192,49 | 0.0 | 8142.0 | 1190.0 | 15.Nov.2042 | 385.0 |
PHM | PULTE GROUP INC | Industrie | 48.203,74 | 0.0 | 11775.0 | 579.0 | 15.Juni2032 | 788.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 47.856,73 | 0.0 | 9442.0 | 492.0 | 15.Juni2030 | 370.0 |
UNICHI | University of Chicago | Industrie | 47.698,21 | 0.0 | 6800.0 | 1415.0 | 01.Apr.2050 | 255.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 47.281,29 | 0.0 | 6709.0 | 1479.0 | 01.März2050 | 325.0 |
BGC | BGC GROUP INC | Finanzinstitute | 47.189,44 | 0.0 | 10246.0 | 388.0 | 10.Juni2029 | 660.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 47.160,13 | 0.0 | 9392.0 | 620.0 | 17.März2032 | 420.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 47.193,25 | 0.0 | 9409.0 | 173.0 | 05.Aug.2026 | 140.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 47.157,87 | 0.0 | 6590.0 | 1484.0 | 01.Mai2050 | 310.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 47.205,23 | 0.0 | 10481.0 | 744.0 | 15.Apr.2034 | 538.0 |
LIN | LINDE INC | Industrie | 47.210,22 | 0.0 | 5515.0 | 1715.0 | 10.Aug.2050 | 200.0 |
LOW | LOWES COMPANIES INC | Industrie | 47.230,76 | 0.0 | 8544.0 | 1269.0 | 15.Sept.2045 | 438.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 47.320,40 | 0.0 | 7221.0 | 1338.0 | 01.Sept.2050 | 429.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 47.624,83 | 0.0 | 8473.0 | 1291.0 | 15.Nov.2046 | 430.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 47.609,59 | 0.0 | 7894.0 | 1402.0 | 15.Sept.2049 | 405.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 47.441,42 | 0.0 | 8602.0 | 578.0 | 15.März2031 | 240.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 47.658,98 | 0.0 | 9472.0 | 1538.0 | 10.Sept.2060 | 525.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 46.766,91 | 0.0 | 8315.0 | 1245.0 | 15.Nov.2045 | 435.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 46.879,63 | 0.0 | 8352.0 | 1332.0 | 15.Nov.2046 | 397.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 46.781,57 | 0.0 | 13143.0 | 1105.0 | 15.Juli2046 | 835.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 46.661,85 | 0.0 | 9980.0 | 464.0 | 01.März2048 | 500.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 46.854,09 | 0.0 | 8501.0 | 551.0 | 01.Sept.2030 | 130.0 |
LGFP | LAFARGE SA | Industrie | 46.625,52 | 0.0 | 11466.0 | 808.0 | 15.Juli2036 | 713.0 |
NDSN | NORDSON CORPORATION | Industrie | 46.795,24 | 0.0 | 10343.0 | 344.0 | 15.Sept.2028 | 560.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 46.918,97 | 0.0 | 10192.0 | 189.0 | 09.Nov.2026 | 520.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 47.108,94 | 0.0 | 5837.0 | 1814.0 | 15.Aug.2061 | 280.0 |
STT | STATE STREET CORP | Finanzinstitute | 46.693,54 | 0.0 | 10110.0 | 98.0 | 04.Nov.2026 | 575.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 46.811,56 | 0.0 | 9248.0 | 863.0 | 15.Jan.2036 | 427.0 |
YAHEAL | Yale New Haven Health | Industrie | 46.620,94 | 0.0 | 6140.0 | 1607.0 | 01.Juli2050 | 250.0 |
APH | AMPHENOL CORPORATION | Industrie | 46.115,75 | 0.0 | 10225.0 | 735.0 | 05.Apr.2034 | 525.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 46.595,59 | 0.0 | 10162.0 | 1057.0 | 15.Juni2041 | 550.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 46.232,13 | 0.0 | 7094.0 | 1527.0 | 01.Apr.2051 | 335.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 46.089,31 | 0.0 | 9081.0 | 1381.0 | 01.Jan.2049 | 447.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 46.525,78 | 0.0 | 10204.0 | 365.0 | 30.Jan.2030 | 598.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 46.436,54 | 0.0 | 10131.0 | 196.0 | 01.Dez.2026 | 485.0 |
ECL | ECOLAB INC | Industrie | 46.350,37 | 0.0 | 8274.0 | 1368.0 | 01.Dez.2047 | 395.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 46.358,20 | 0.0 | 7095.0 | 1249.0 | 01.Sept.2041 | 267.0 |
HEI | HEICO CORP | Industrie | 46.548,96 | 0.0 | 10228.0 | 334.0 | 01.Aug.2028 | 525.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 46.212,22 | 0.0 | 10090.0 | 184.0 | 15.Dez.2026 | 513.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 46.560,20 | 0.0 | 9239.0 | 1335.0 | 01.Sept.2050 | 525.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 46.611,94 | 0.0 | 10177.0 | 740.0 | 13.Juni2034 | 510.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 45.896,78 | 0.0 | 8189.0 | 1323.0 | 01.Dez.2046 | 400.0 |
AAL | AMERICAN AIRLINES INC | Industrie | 45.613,74 | 0.0 | 9226.0 | 474.0 | 15.Aug.2033 | 315.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 45.925,48 | 0.0 | 10076.0 | 294.0 | 12.Jan.2028 | 470.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 45.789,29 | 0.0 | 10075.0 | 714.0 | 15.Feb.2034 | 550.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 45.836,03 | 0.0 | 10130.0 | 133.0 | 13.März2026 | 532.0 |
GLW | CORNING INC | Industrie | 45.833,83 | 0.0 | 9119.0 | 1134.0 | 15.März2042 | 475.0 |
ETR | ENTERGY TEXAS INC | Versorger | 45.992,91 | 0.0 | 8345.0 | 590.0 | 15.März2031 | 175.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 45.982,95 | 0.0 | 8254.0 | 1211.0 | 28.Juli2045 | 463.0 |
HSY | HERSHEY COMPANY THE | Industrie | 46.010,40 | 0.0 | 10027.0 | 316.0 | 04.Mai2028 | 425.0 |
HSY | HERSHEY COMPANY THE | Industrie | 46.067,37 | 0.0 | 9107.0 | 460.0 | 15.Nov.2029 | 245.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 45.654,20 | 0.0 | 10100.0 | 312.0 | 14.März2028 | 438.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 45.603,98 | 0.0 | 10055.0 | 285.0 | 15.Dez.2027 | 460.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 45.549,73 | 0.0 | 7524.0 | 1367.0 | 15.Aug.2047 | 370.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 45.787,68 | 0.0 | 10065.0 | 771.0 | 15.Feb.2035 | 550.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 45.971,84 | 0.0 | 9092.0 | 1192.0 | 01.Aug.2043 | 460.0 |
UAL | UNITED AIR 2019-1 AA PTT | Industrie | 45.883,49 | 0.0 | 9565.0 | 514.0 | 25.Feb.2033 | 415.0 |
UPMCHS | UPMC | Industrie | 46.018,87 | 0.0 | 10008.0 | 670.0 | 15.Mai2033 | 504.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 45.716,40 | 0.0 | 9058.0 | 1184.0 | 15.Aug.2043 | 465.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 45.023,76 | 0.0 | 9831.0 | 138.0 | 28.Apr.2026 | 363.0 |
APH | AMPHENOL CORPORATION | Industrie | 45.328,47 | 0.0 | 10045.0 | 138.0 | 30.März2026 | 475.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 45.244,20 | 0.0 | 9960.0 | 724.0 | 15.Feb.2034 | 513.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 45.528,36 | 0.0 | 9988.0 | 149.0 | 15.Juli2026 | 485.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 45.492,54 | 0.0 | 9052.0 | 645.0 | 01.Feb.2048 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 45.167,23 | 0.0 | 8976.0 | 396.0 | 10.Feb.2029 | 290.0 |
GIS | GENERAL MILLS INC | Industrie | 45.427,26 | 0.0 | 9906.0 | 1025.0 | 15.Juni2040 | 540.0 |
GM | GENERAL MOTORS CO | Industrie | 45.163,92 | 0.0 | 10009.0 | 346.0 | 01.Okt.2028 | 500.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 45.082,35 | 0.0 | 9281.0 | 596.0 | 20.Dez.2044 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 45.400,08 | 0.0 | 8189.0 | 1271.0 | 07.Aug.2042 | 320.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 45.043,87 | 0.0 | 9960.0 | 735.0 | 15.März2034 | 500.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 45.326,48 | 0.0 | 9885.0 | 313.0 | 07.Mai2028 | 413.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 45.521,25 | 0.0 | 8254.0 | 1393.0 | 01.Okt.2048 | 409.0 |
PPG | PPG INDUSTRIES INC | Industrie | 45.183,75 | 0.0 | 8947.0 | 510.0 | 15.Juni2030 | 255.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 45.145,22 | 0.0 | 8998.0 | 642.0 | 15.März2032 | 310.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 45.403,45 | 0.0 | 7530.0 | 1512.0 | 15.März2052 | 370.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 45.444,62 | 0.0 | 10069.0 | 669.0 | 01.Apr.2033 | 530.0 |
SR | SPIRE MISSOURI INC | Versorger | 45.100,73 | 0.0 | 9934.0 | 668.0 | 15.Feb.2033 | 480.0 |
AN | AUTONATION INC | Industrie | 44.891,93 | 0.0 | 8935.0 | 356.0 | 01.Aug.2028 | 195.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 44.617,10 | 0.0 | 8767.0 | 599.0 | 15.Nov.2031 | 360.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 44.962,04 | 0.0 | 9863.0 | 735.0 | 11.Jan.2034 | 463.0 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Versorger | 44.830,20 | 0.0 | 9898.0 | 784.0 | 15.Jan.2035 | 500.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 44.464,43 | 0.0 | 9643.0 | 439.0 | 01.Juni2038 | 400.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 44.484,22 | 0.0 | 8862.0 | 1297.0 | 26.Sept.2048 | 500.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 44.653,32 | 0.0 | 9707.0 | 145.0 | 20.Apr.2026 | 238.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 44.850,82 | 0.0 | 9876.0 | 118.0 | 14.Jan.2026 | 338.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 44.522,52 | 0.0 | 10941.0 | 879.0 | 01.Juli2037 | 620.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 44.471,39 | 0.0 | 9722.0 | 361.0 | 15.Nov.2028 | 370.0 |
BRKHEC | PACIFICORP | Versorger | 44.732,94 | 0.0 | 8920.0 | 532.0 | 15.Sept.2030 | 270.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 44.800,06 | 0.0 | 8933.0 | 1236.0 | 30.März2045 | 470.0 |
UDR | UDR INC MTN | Finanzinstitute | 44.713,14 | 0.0 | 8083.0 | 694.0 | 01.Aug.2032 | 210.0 |
UDR | UDR INC MTN | Finanzinstitute | 44.766,76 | 0.0 | 9854.0 | 756.0 | 01.Sept.2034 | 513.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 44.296,36 | 0.0 | 7977.0 | 1347.0 | 15.Aug.2048 | 420.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 44.045,61 | 0.0 | 8002.0 | 1347.0 | 15.Okt.2046 | 390.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 44.324,55 | 0.0 | 9757.0 | 1224.0 | 17.Aug.2045 | 525.0 |
CAS | CALIFORNIA ST | Local Authority | 44.128,71 | 0.0 | 9787.0 | 321.0 | 01.Apr.2028 | 350.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 44.043,47 | 0.0 | 8574.0 | 1192.0 | 01.Mai2046 | 497.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 44.414,16 | 0.0 | 9686.0 | 396.0 | 01.Mai2029 | 390.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 43.960,93 | 0.0 | 10160.0 | 303.0 | 01.März2028 | 460.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 44.378,07 | 0.0 | 7195.0 | 1240.0 | 15.Mai2050 | 465.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 44.046,83 | 0.0 | 7920.0 | 1340.0 | 01.Aug.2047 | 400.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 44.386,03 | 0.0 | 9742.0 | 243.0 | 25.Mai2027 | 300.0 |
FLO | FLOWERS FOODS INC | Industrie | 44.047,68 | 0.0 | 9769.0 | 180.0 | 01.Okt.2026 | 350.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 44.052,66 | 0.0 | 7848.0 | 1354.0 | 01.Juni2049 | 415.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 44.126,06 | 0.0 | 6202.0 | 1670.0 | 01.Okt.2050 | 240.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 44.442,92 | 0.0 | 9849.0 | 1490.0 | 01.Okt.2053 | 498.0 |
SO | ALABAMA POWER COMPANY | Versorger | 43.537,26 | 0.0 | 10801.0 | 968.0 | 01.März2039 | 600.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 43.682,73 | 0.0 | 9702.0 | 186.0 | 15.Okt.2026 | 290.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 43.718,31 | 0.0 | 6199.0 | 1626.0 | 15.Aug.2050 | 251.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 43.837,64 | 0.0 | 8708.0 | 628.0 | 15.Feb.2032 | 325.0 |
DTE | DTE ELECTRIC CO | Versorger | 43.805,64 | 0.0 | 7928.0 | 1309.0 | 15.März2045 | 370.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 43.644,59 | 0.0 | 9530.0 | 400.0 | 01.Mai2029 | 357.0 |
ES | EVERSOURCE ENERGY | Versorger | 43.516,15 | 0.0 | 9582.0 | 297.0 | 15.Jan.2028 | 330.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 43.600,90 | 0.0 | 9981.0 | 398.0 | 20.Mai2048 | 500.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 43.664,19 | 0.0 | 10627.0 | 344.0 | 17.Nov.2028 | 675.0 |
BRKHEC | PACIFICORP | Versorger | 43.543,13 | 0.0 | 10716.0 | 915.0 | 15.Juli2038 | 635.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 43.780,60 | 0.0 | 7174.0 | 1137.0 | 15.Jan.2045 | 460.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 43.478,75 | 0.0 | 10738.0 | 253.0 | 15.Aug.2027 | 720.0 |
R | RYDER SYSTEM INC MTN | Industrie | 43.387,70 | 0.0 | 9602.0 | 223.0 | 01.März2027 | 285.0 |
UDR | UDR INC MTN | Finanzinstitute | 43.423,00 | 0.0 | 7822.0 | 759.0 | 15.Juni2033 | 210.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 43.791,13 | 0.0 | 9709.0 | 396.0 | 01.Apr.2029 | 400.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 42.865,46 | 0.0 | 9456.0 | 1091.0 | 01.Sept.2041 | 505.0 |
AVA | AVISTA CORPORATION | Versorger | 43.320,96 | 0.0 | 8495.0 | 1335.0 | 01.Juni2048 | 435.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 43.332,18 | 0.0 | 9624.0 | 320.0 | 15.Apr.2028 | 325.0 |
CI | CIGNA GROUP | Industrie | 43.248,90 | 0.0 | 10001.0 | 18.0 | 15.März2026 | 568.0 |
CATMED | DIGNITY HEALTH | Industrie | 43.143,16 | 0.0 | 9339.0 | 1570.0 | 01.Nov.2064 | 527.0 |
ET | ENERGY TRANSFER LP | Industrie | 42.907,72 | 0.0 | 10490.0 | 352.0 | 01.Dez.2028 | 610.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 43.217,56 | 0.0 | 7125.0 | 1259.0 | 29.Juni2041 | 250.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 43.221,67 | 0.0 | 10638.0 | 671.0 | 12.Juli2033 | 609.0 |
NTRCN | NUTRIEN LTD | Industrie | 43.297,78 | 0.0 | 9482.0 | 1182.0 | 15.Jan.2045 | 525.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 43.357,47 | 0.0 | 8614.0 | 516.0 | 15.Aug.2030 | 315.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 43.213,97 | 0.0 | 10767.0 | 386.0 | 01.Apr.2029 | 665.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 43.087,61 | 0.0 | 9551.0 | 120.0 | 15.Jan.2026 | 90.0 |
UU | UNITED UTILITIES PLC | Versorger | 43.328,99 | 0.0 | 10706.0 | 333.0 | 15.Aug.2028 | 688.0 |
WM | WASTE MANAGEMENT INC | Industrie | 42.844,19 | 0.0 | 8512.0 | 1280.0 | 01.März2045 | 410.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 43.309,21 | 0.0 | 10584.0 | 667.0 | 15.Mai2033 | 563.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 42.513,78 | 0.0 | 7613.0 | 1200.0 | 01.Juni2042 | 299.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 42.474,97 | 0.0 | 9569.0 | 689.0 | 01.Mai2033 | 300.0 |
SO | GEORGIA POWER COMPANY | Versorger | 42.737,13 | 0.0 | 9431.0 | 1079.0 | 01.Sept.2040 | 475.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 42.811,62 | 0.0 | 8513.0 | 611.0 | 28.Juli2031 | 215.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 42.674,95 | 0.0 | 10430.0 | 236.0 | 08.Juni2027 | 645.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 42.745,57 | 0.0 | 7041.0 | 1252.0 | 01.Jan.2042 | 272.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 42.432,66 | 0.0 | 7014.0 | 1561.0 | 15.Aug.2051 | 315.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 42.621,20 | 0.0 | 8426.0 | 1296.0 | 01.Feb.2047 | 440.0 |
AEP | SOUTHWESTERN ELEC POWER | Versorger | 42.615,53 | 0.0 | 10591.0 | 996.0 | 15.März2040 | 620.0 |
USB | US BANCORP MTN | Finanzinstitute | 42.437,67 | 0.0 | 9935.0 | 100.0 | 17.Nov.2025 | 395.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 42.019,45 | 0.0 | 8242.0 | 1380.0 | 01.Juni2049 | 415.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 41.986,12 | 0.0 | 12248.0 | 829.0 | 01.Sept.2036 | 725.0 |
INGR | INGREDION INC | Industrie | 42.188,65 | 0.0 | 7519.0 | 1401.0 | 01.Juni2050 | 390.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 42.156,62 | 0.0 | 8412.0 | 627.0 | 16.Sept.2031 | 200.0 |
LKQ | LKQ CORP | Industrie | 41.778,45 | 0.0 | 10243.0 | 318.0 | 15.Juni2028 | 575.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 42.254,40 | 0.0 | 6399.0 | 1576.0 | 15.Dez.2051 | 290.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 41.875,03 | 0.0 | 10312.0 | 718.0 | 10.Juli2035 | 559.0 |
NEM | NEWMONT CORPORATION | Industrie | 42.191,03 | 0.0 | 10299.0 | 1057.0 | 15.Nov.2041 | 575.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 42.164,53 | 0.0 | 9798.0 | 1091.0 | 15.Okt.2040 | 488.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 41.816,23 | 0.0 | 8247.0 | 1212.0 | 01.Jan.2043 | 380.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 42.170,24 | 0.0 | 8243.0 | 1358.0 | 01.Mai2048 | 405.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 41.884,36 | 0.0 | 8679.0 | 1344.0 | 15.März2049 | 465.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 42.162,35 | 0.0 | 6428.0 | 1511.0 | 15.Aug.2051 | 318.0 |
TJX | TJX COMPANIES INC | Industrie | 41.864,68 | 0.0 | 8304.0 | 603.0 | 15.Mai2031 | 160.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 42.095,26 | 0.0 | 8386.0 | 539.0 | 01.Aug.2030 | 150.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 41.304,72 | 0.0 | 6757.0 | 1390.0 | 22.Dez.2051 | 385.0 |
ETR | ENTERGY TEXAS INC | Versorger | 41.474,37 | 0.0 | 9190.0 | 1021.0 | 30.März2039 | 450.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 41.580,10 | 0.0 | 9616.0 | 568.0 | 01.Feb.2045 | 400.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 41.367,96 | 0.0 | 8118.0 | 1220.0 | 15.Nov.2042 | 360.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 41.398,09 | 0.0 | 10340.0 | 671.0 | 15.Apr.2033 | 545.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 41.436,71 | 0.0 | 9020.0 | 1308.0 | 01.Dez.2048 | 485.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 41.197,85 | 0.0 | 10271.0 | 823.0 | 01.Okt.2035 | 510.0 |
T | AT&T INC | Industrie | 41.044,84 | 0.0 | 8992.0 | 1218.0 | 15.Juli2045 | 485.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 41.022,94 | 0.0 | 10120.0 | 375.0 | 09.Jan.2029 | 480.0 |
DTE | DTE ENERGY COMPANY | Versorger | 41.097,87 | 0.0 | 9092.0 | 482.0 | 01.März2030 | 295.0 |
ES | EVERSOURCE ENERGY | Versorger | 40.918,80 | 0.0 | 10024.0 | 147.0 | 15.Mai2026 | 475.0 |
IDA | IDAHO POWER COMPANY | Versorger | 40.919,30 | 0.0 | 8126.0 | 1345.0 | 01.März2048 | 420.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 40.957,79 | 0.0 | 10178.0 | 177.0 | 08.Sept.2026 | 515.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 40.962,96 | 0.0 | 10186.0 | 173.0 | 15.Sept.2026 | 545.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 41.072,91 | 0.0 | 10191.0 | 216.0 | 01.März2028 | 558.0 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Versorger | 41.129,81 | 0.0 | 10089.0 | 1374.0 | 01.Juni2054 | 580.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 40.815,72 | 0.0 | 9024.0 | 1161.0 | 15.Sept.2042 | 463.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 40.951,25 | 0.0 | 10098.0 | 713.0 | 15.Jan.2034 | 525.0 |
R | RYDER SYSTEM INC MTN | Industrie | 40.706,88 | 0.0 | 10067.0 | 423.0 | 01.Sept.2029 | 495.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 41.123,87 | 0.0 | 10007.0 | 264.0 | 18.Nov.2024 | 500.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 40.875,03 | 0.0 | 7412.0 | 1459.0 | 01.Apr.2050 | 365.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 40.337,01 | 0.0 | 9976.0 | 416.0 | 26.Juli2030 | 460.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 40.548,54 | 0.0 | 10034.0 | 723.0 | 08.Feb.2034 | 511.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 40.406,69 | 0.0 | 9147.0 | 666.0 | 01.Sept.2046 | 350.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 40.479,94 | 0.0 | 8817.0 | 1194.0 | 01.Juni2044 | 460.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 40.526,10 | 0.0 | 5732.0 | 1850.0 | 01.Aug.2060 | 261.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 40.156,05 | 0.0 | 9972.0 | 416.0 | 06.Sept.2030 | 535.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 40.603,82 | 0.0 | 6233.0 | 1665.0 | 01.Apr.2051 | 250.0 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finanzinstitute | 40.140,01 | 0.0 | 10003.0 | 381.0 | 04.Apr.2029 | 675.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 39.742,51 | 0.0 | 11286.0 | 645.0 | 15.März2033 | 695.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 39.947,13 | 0.0 | 9831.0 | 320.0 | 01.Juni2028 | 400.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 39.856,03 | 0.0 | 7110.0 | 1477.0 | 01.Juni2051 | 350.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 39.821,58 | 0.0 | 9280.0 | 535.0 | 01.Feb.2043 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 39.879,01 | 0.0 | 9869.0 | 163.0 | 01.Aug.2026 | 454.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 39.926,04 | 0.0 | 9919.0 | 769.0 | 30.Sept.2034 | 495.0 |
NNN | NNN REIT INC | Finanzinstitute | 39.927,79 | 0.0 | 8672.0 | 1318.0 | 15.Okt.2048 | 480.0 |
PLD | PROLOGIS LP | Finanzinstitute | 39.648,01 | 0.0 | 9812.0 | 155.0 | 30.Juni2026 | 325.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 39.653,40 | 0.0 | 11257.0 | 517.0 | 15.März2031 | 725.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 40.127,26 | 0.0 | 9839.0 | 229.0 | 22.Apr.2027 | 388.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 39.575,58 | 0.0 | 9838.0 | 302.0 | 01.März2028 | 400.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 39.192,14 | 0.0 | 9709.0 | 155.0 | 15.Juni2026 | 255.0 |
ETR | ENTERGY TEXAS INC | Versorger | 39.250,79 | 0.0 | 9789.0 | 394.0 | 30.März2029 | 400.0 |
FITB | FIFTH THIRD BANK (OHIO) | Finanzinstitute | 39.564,16 | 0.0 | 9853.0 | 132.0 | 15.März2026 | 385.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 39.290,52 | 0.0 | 9674.0 | 231.0 | 25.Apr.2027 | 305.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 39.116,97 | 0.0 | 6392.0 | 1563.0 | 01.Mai2050 | 270.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 39.383,01 | 0.0 | 7089.0 | 1493.0 | 01.Aug.2049 | 320.0 |
RVTY | REVVITY INC | Industrie | 39.142,29 | 0.0 | 7081.0 | 1463.0 | 15.März2051 | 363.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 39.104,55 | 0.0 | 9728.0 | 306.0 | 01.März2028 | 350.0 |
TGT | TARGET CORPORATION | Industrie | 39.463,53 | 0.0 | 8647.0 | 1190.0 | 01.Juli2042 | 400.0 |
TFC | TRUIST BANK | Finanzinstitute | 39.096,77 | 0.0 | 8663.0 | 495.0 | 11.März2030 | 225.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 39.469,60 | 0.0 | 7879.0 | 1059.0 | 01.Apr.2045 | 276.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 39.494,71 | 0.0 | 7841.0 | 2011.0 | 01.Sept.2117 | 418.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 39.573,73 | 0.0 | 9886.0 | 313.0 | 15.Apr.2028 | 425.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 39.143,87 | 0.0 | 6481.0 | 1532.0 | 01.März2051 | 306.0 |
AEP | AEP TEXAS INC | Versorger | 38.533,20 | 0.0 | 6857.0 | 1462.0 | 15.Mai2051 | 345.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 39.003,39 | 0.0 | 9610.0 | 280.0 | 13.Nov.2027 | 320.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 39.068,77 | 0.0 | 8659.0 | 580.0 | 15.März2031 | 230.0 |
BIDU | BAIDU INC | Industrie | 38.699,03 | 0.0 | 8562.0 | 613.0 | 23.Aug.2031 | 238.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 38.646,94 | 0.0 | 9526.0 | 196.0 | 23.Nov.2026 | 330.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 38.967,37 | 0.0 | 7755.0 | 1499.0 | 15.März2052 | 385.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 38.786,17 | 0.0 | 7580.0 | 1426.0 | 01.Mai2050 | 375.0 |
FNAL0933 | FNMA 30YR | MBS Pass-Through | 38.567,24 | 0.0 | 10063.0 | 437.0 | 01.Okt.2041 | 500.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 38.772,14 | 0.0 | 9502.0 | 531.0 | 20.Juli2046 | 400.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 38.739,54 | 0.0 | 9678.0 | 92.0 | 01.Okt.2025 | 125.0 |
SYY | SYSCO CORPORATION | Industrie | 39.032,53 | 0.0 | 9671.0 | 251.0 | 15.Juli2027 | 325.0 |
Y | TRANSATLANTIC HOLDINGS INC | Finanzinstitute | 38.937,58 | 0.0 | 12666.0 | 925.0 | 30.Nov.2039 | 800.0 |
AEP | AEP TEXAS INC | Versorger | 38.509,83 | 0.0 | 6910.0 | 1440.0 | 15.Jan.2050 | 345.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 38.470,58 | 0.0 | 7667.0 | 1112.0 | 25.Sept.2040 | 373.0 |
DUK | CAROLINA POWER & LIGHT COMPANY | Versorger | 38.370,43 | 0.0 | 10928.0 | 920.0 | 01.Apr.2038 | 630.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 38.245,11 | 0.0 | 6810.0 | 1332.0 | 15.Juni2051 | 410.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 38.396,07 | 0.0 | 10681.0 | 736.0 | 01.Nov.2034 | 613.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 38.186,17 | 0.0 | 8315.0 | 1205.0 | 15.Mai2043 | 395.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 38.108,81 | 0.0 | 9267.0 | 1317.0 | 01.Nov.2052 | 550.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 38.012,57 | 0.0 | 7552.0 | 1521.0 | 01.März2052 | 365.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 38.121,52 | 0.0 | 9011.0 | 689.0 | 01.Dez.2042 | 300.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 38.402,88 | 0.0 | 6829.0 | 1500.0 | 01.Mai2051 | 325.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 38.069,99 | 0.0 | 7548.0 | 1421.0 | 15.Aug.2049 | 363.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 38.382,08 | 0.0 | 9593.0 | 618.0 | 19.Apr.2033 | 432.0 |
SRE | SEMPRA | Versorger | 38.454,28 | 0.0 | 8461.0 | 986.0 | 01.Feb.2038 | 380.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 38.132,07 | 0.0 | 8377.0 | 1233.0 | 01.Feb.2045 | 438.0 |
ECL | ECOLAB INC | Industrie | 37.900,02 | 0.0 | 9438.0 | 219.0 | 01.Feb.2027 | 165.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 37.488,36 | 0.0 | 10655.0 | 898.0 | 15.März2037 | 555.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 37.867,51 | 0.0 | 9425.0 | 216.0 | 18.Jan.2027 | 163.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 37.985,30 | 0.0 | 9918.0 | 67.0 | 01.Juli2032 | 400.0 |
GNAD2254 | GNMA 30YR 2013 PRODUCTION | MBS Pass-Through | 37.857,03 | 0.0 | 9295.0 | 596.0 | 15.März2043 | 350.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 37.582,10 | 0.0 | 9417.0 | 531.0 | 20.Apr.2048 | 400.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 37.769,36 | 0.0 | 10611.0 | 287.0 | 15.Jan.2028 | 675.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 37.563,57 | 0.0 | 10626.0 | 862.0 | 15.Okt.2036 | 580.0 |
OC | OWENS CORNING | Industrie | 37.730,10 | 0.0 | 8285.0 | 1317.0 | 30.Jan.2048 | 440.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 37.986,63 | 0.0 | 10744.0 | 1212.0 | 01.März2057 | 788.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 37.646,03 | 0.0 | 8337.0 | 620.0 | 02.Sept.2031 | 215.0 |
WLK | WESTLAKE CORP | Industrie | 37.640,85 | 0.0 | 6212.0 | 1659.0 | 15.Aug.2061 | 338.0 |
BANNER | BANNER HEALTH | Industrie | 37.141,24 | 0.0 | 6664.0 | 1568.0 | 01.Jan.2051 | 291.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 37.076,57 | 0.0 | 7409.0 | 1407.0 | 15.Okt.2049 | 388.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 37.028,79 | 0.0 | 10371.0 | 851.0 | 15.Dez.2036 | 595.0 |
EBAY | EBAY INC | Industrie | 37.332,09 | 0.0 | 10420.0 | 270.0 | 22.Nov.2027 | 595.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 37.333,35 | 0.0 | 7446.0 | 1437.0 | 01.Okt.2049 | 370.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 37.065,40 | 0.0 | 10531.0 | 683.0 | 15.Sept.2033 | 595.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 37.054,37 | 0.0 | 7328.0 | 1432.0 | 01.Aug.2050 | 375.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 37.390,08 | 0.0 | 9315.0 | 477.0 | 15.März2030 | 330.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 36.996,45 | 0.0 | 8078.0 | 1352.0 | 15.Juni2048 | 410.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 37.332,24 | 0.0 | 7758.0 | 1576.0 | 01.Apr.2052 | 350.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 36.861,87 | 0.0 | 10327.0 | 277.0 | 15.Dez.2027 | 585.0 |
AON | AON PLC | Finanzinstitute | 36.550,19 | 0.0 | 8932.0 | 1210.0 | 15.Mai2045 | 475.0 |
CAT | CATERPILLAR INC | Industrie | 36.858,43 | 0.0 | 10478.0 | 826.0 | 15.Sept.2035 | 530.0 |
ENBCN | ENBRIDGE INC NC5.5 | Industrie | 36.613,76 | 0.0 | 10387.0 | 428.0 | 15.März2055 | 738.0 |
FGG08813 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 36.709,92 | 0.0 | 9186.0 | 629.0 | 01.Mai2048 | 350.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 36.708,49 | 0.0 | 9217.0 | 582.0 | 01.Dez.2045 | 350.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 36.807,76 | 0.0 | 10407.0 | 1369.0 | 15.Aug.2053 | 595.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 36.467,82 | 0.0 | 8900.0 | 486.0 | 01.Nov.2033 | 270.0 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Versorger | 35.915,42 | 0.0 | 10074.0 | 154.0 | 15.Juni2026 | 537.0 |
BNSF | BNSF FUNDING TRUST I | Industrie | 36.174,96 | 0.0 | 10159.0 | 112.0 | 15.Dez.2055 | 661.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 36.039,82 | 0.0 | 7105.0 | 1483.0 | 01.Juli2050 | 337.0 |
GMT | GATX CORPORATION | Finanzinstitute | 36.210,34 | 0.0 | 6463.0 | 1512.0 | 01.Juni2051 | 310.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 36.095,64 | 0.0 | 10281.0 | 1405.0 | 01.Apr.2054 | 580.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 36.021,03 | 0.0 | 10157.0 | 415.0 | 03.Juli2029 | 450.0 |
MASSIN | Massachusetts Institute of Technol | Industrie | 36.043,83 | 0.0 | 5937.0 | 1691.0 | 01.Juli2051 | 229.0 |
MCK | MCKESSON CORP | Industrie | 36.037,75 | 0.0 | 10166.0 | 332.0 | 15.Juli2028 | 490.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 35.940,13 | 0.0 | 10134.0 | 375.0 | 10.Jan.2029 | 479.0 |
NNN | NNN REIT INC | Finanzinstitute | 36.083,72 | 0.0 | 6556.0 | 1511.0 | 15.Apr.2050 | 310.0 |
BRKHEC | PACIFICORP | Versorger | 36.030,23 | 0.0 | 10262.0 | 887.0 | 01.Apr.2037 | 575.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 35.989,87 | 0.0 | 5967.0 | 1682.0 | 01.Sept.2050 | 226.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 35.578,41 | 0.0 | 10035.0 | 117.0 | 12.Jan.2026 | 475.0 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Supranational | 35.409,21 | 0.0 | 10017.0 | 384.0 | 24.Jan.2029 | 413.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 35.473,88 | 0.0 | 10076.0 | 380.0 | 15.März2029 | 595.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 35.765,44 | 0.0 | 10153.0 | 414.0 | 15.Sept.2029 | 660.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 35.596,77 | 0.0 | 8753.0 | 494.0 | 01.Dez.2050 | 375.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 35.786,95 | 0.0 | 8910.0 | 570.0 | 01.März2031 | 263.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 35.490,00 | 0.0 | 9831.0 | 474.0 | 01.Sept.2042 | 450.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 35.709,85 | 0.0 | 9230.0 | 603.0 | 01.Juni2047 | 350.0 |
GM | GENERAL MOTORS CO | Industrie | 35.500,96 | 0.0 | 10109.0 | 84.0 | 01.Okt.2025 | 613.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 35.822,79 | 0.0 | 10230.0 | 403.0 | 17.Apr.2029 | 463.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 35.433,45 | 0.0 | 10019.0 | 751.0 | 01.Sept.2034 | 525.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 35.421,45 | 0.0 | 8667.0 | 1181.0 | 15.Mai2043 | 435.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 35.809,57 | 0.0 | 10118.0 | 690.0 | 01.Aug.2033 | 510.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finanzinstitute | 35.702,44 | 0.0 | 10128.0 | 376.0 | 11.März2029 | 650.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 35.635,73 | 0.0 | 10097.0 | 300.0 | 15.Feb.2028 | 460.0 |
ADI | ANALOG DEVICES INC | Industrie | 35.295,21 | 0.0 | 9899.0 | 1217.0 | 15.Dez.2045 | 530.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 35.020,87 | 0.0 | 6880.0 | 1492.0 | 01.Juni2050 | 321.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 34.811,17 | 0.0 | 9540.0 | 570.0 | 01.Okt.2047 | 400.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 34.931,56 | 0.0 | 9888.0 | 734.0 | 10.Feb.2034 | 470.0 |
LXP | LEXINGTON REALTY TRUST | Finanzinstitute | 35.011,22 | 0.0 | 8726.0 | 532.0 | 15.Sept.2030 | 270.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 35.010,60 | 0.0 | 9949.0 | 646.0 | 09.Sept.2032 | 460.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 35.290,73 | 0.0 | 7772.0 | 1358.0 | 15.Aug.2047 | 385.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 35.161,07 | 0.0 | 11527.0 | 626.0 | 15.Jan.2033 | 725.0 |
OC | OWENS CORNING | Industrie | 35.226,59 | 0.0 | 11470.0 | 824.0 | 01.Dez.2036 | 700.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 34.793,27 | 0.0 | 8592.0 | 625.0 | 15.Nov.2031 | 245.0 |
UDR | UDR INC MTN | Finanzinstitute | 35.047,79 | 0.0 | 7769.0 | 751.0 | 15.März2033 | 190.0 |
WMT | WALMART INC | Industrie | 35.139,87 | 0.0 | 9230.0 | 453.0 | 24.Sept.2029 | 238.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 34.717,86 | 0.0 | 6285.0 | 1628.0 | 15.Sept.2051 | 270.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 34.665,00 | 0.0 | 8641.0 | 1139.0 | 01.Apr.2042 | 450.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 34.422,56 | 0.0 | 9653.0 | 273.0 | 02.Nov.2027 | 388.0 |
CTRA | COTERRA ENERGY INC | Industrie | 34.264,37 | 0.0 | 9746.0 | 388.0 | 15.März2029 | 438.0 |
CSX | CSX CORP | Industrie | 34.511,15 | 0.0 | 9734.0 | 238.0 | 01.Juni2027 | 325.0 |
DFS | DISCOVER BANK | Finanzinstitute | 34.464,35 | 0.0 | 9766.0 | 163.0 | 27.Juli2026 | 345.0 |
HXL | HEXCEL CORPORATION | Industrie | 34.598,05 | 0.0 | 9808.0 | 211.0 | 15.Feb.2027 | 420.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 34.431,96 | 0.0 | 8336.0 | 1307.0 | 01.Sept.2047 | 445.0 |
MEMHLT | MEMORIAL HEALTH SERVICES | Industrie | 34.703,81 | 0.0 | 7549.0 | 1467.0 | 01.Nov.2049 | 345.0 |
NUE | NUCOR CORP | Industrie | 34.670,44 | 0.0 | 9790.0 | 1155.0 | 01.Aug.2043 | 520.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 34.227,40 | 0.0 | 9738.0 | 130.0 | 01.März2026 | 295.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 34.629,03 | 0.0 | 9833.0 | 806.0 | 05.März2035 | 475.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 34.231,85 | 0.0 | 9655.0 | 193.0 | 15.Nov.2026 | 290.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 34.472,76 | 0.0 | 9808.0 | 429.0 | 01.Sept.2029 | 460.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 34.701,22 | 0.0 | 8515.0 | 1294.0 | 01.Dez.2045 | 413.0 |
D | VIRGINIA ELEC & POWER CO | Versorger | 34.423,46 | 0.0 | 9800.0 | 219.0 | 15.März2027 | 350.0 |
WLK | WESTLAKE CORP | Industrie | 34.561,35 | 0.0 | 9809.0 | 167.0 | 15.Aug.2026 | 360.0 |
APA | APACHE CORPORATION | Industrie | 33.744,14 | 0.0 | 9528.0 | 454.0 | 15.Jan.2030 | 425.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 34.188,01 | 0.0 | 9633.0 | 280.0 | 15.Nov.2027 | 313.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 33.821,19 | 0.0 | 9642.0 | 399.0 | 01.Apr.2029 | 390.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 33.906,49 | 0.0 | 9778.0 | 544.0 | 01.März2048 | 450.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 33.698,09 | 0.0 | 10962.0 | 951.0 | 15.Mai2039 | 625.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 33.864,88 | 0.0 | 8276.0 | 1324.0 | 15.Nov.2048 | 440.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 33.592,55 | 0.0 | 9588.0 | 543.0 | 01.Nov.2046 | 400.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 33.351,66 | 0.0 | 9520.0 | 136.0 | 15.März2026 | 95.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 33.144,57 | 0.0 | 9379.0 | 464.0 | 15.Jan.2030 | 340.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 33.338,82 | 0.0 | 7381.0 | 1236.0 | 17.Sept.2041 | 293.0 |
ADC | AGREE LP | Finanzinstitute | 32.701,72 | 0.0 | 8084.0 | 742.0 | 15.Juni2033 | 260.0 |
ENIIM | LASMO USA INC | Industrie | 33.109,13 | 0.0 | 10720.0 | 268.0 | 15.Nov.2027 | 730.0 |
ES | NSTAR ELECTRIC CO | Versorger | 32.995,59 | 0.0 | 9378.0 | 1434.0 | 15.Sept.2052 | 495.0 |
OKE | ONEOK INC | Industrie | 32.705,88 | 0.0 | 9218.0 | 495.0 | 01.Juni2030 | 325.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 32.879,43 | 0.0 | 10868.0 | 378.0 | 01.März2029 | 663.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 32.755,42 | 0.0 | 10645.0 | 875.0 | 01.Mai2037 | 580.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 33.049,76 | 0.0 | 9351.0 | 424.0 | 01.Juli2029 | 300.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 32.144,44 | 0.0 | 9087.0 | 464.0 | 01.Dez.2029 | 250.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 32.178,50 | 0.0 | 10716.0 | 807.0 | 15.Okt.2035 | 612.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 32.404,70 | 0.0 | 9206.0 | 310.0 | 16.Feb.2028 | 290.0 |
IEX | IDEX CORPORATION | Industrie | 32.436,34 | 0.0 | 9126.0 | 490.0 | 01.Mai2030 | 300.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 32.394,73 | 0.0 | 7911.0 | 1297.0 | 01.Nov.2046 | 398.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 32.511,67 | 0.0 | 9260.0 | 445.0 | 15.Sept.2029 | 295.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 32.404,43 | 0.0 | 10790.0 | 349.0 | 15.Okt.2028 | 700.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 31.655,24 | 0.0 | 10490.0 | 341.0 | 15.Sept.2028 | 613.0 |
BANNER | BANNER HEALTH | Industrie | 31.598,22 | 0.0 | 7084.0 | 1505.0 | 01.Jan.2050 | 318.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 31.784,44 | 0.0 | 7783.0 | 1316.0 | 15.Mai2046 | 375.0 |
GP | GEORGIA-PACIFIC CORPORATION | Industrie | 31.693,25 | 0.0 | 12293.0 | 501.0 | 15.Mai2031 | 888.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 31.700,08 | 0.0 | 9002.0 | 396.0 | 15.Jan.2029 | 205.0 |
AMCR | AMCOR GROUP FINANCE PLC | Industrie | 31.303,45 | 0.0 | 10210.0 | 393.0 | 23.Mai2029 | 545.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 31.520,63 | 0.0 | 8747.0 | 573.0 | 11.Jan.2036 | 288.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 31.124,23 | 0.0 | 6108.0 | 1745.0 | 01.Dez.2060 | 300.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 31.489,87 | 0.0 | 10244.0 | 144.0 | 10.Juni2026 | 695.0 |
SJM | J M SMUCKER CO | Industrie | 31.262,05 | 0.0 | 8908.0 | 494.0 | 15.März2030 | 238.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 31.354,35 | 0.0 | 10346.0 | 375.0 | 15.Feb.2029 | 575.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 31.084,84 | 0.0 | 10164.0 | 237.0 | 21.Mai2027 | 475.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 31.190,92 | 0.0 | 10366.0 | 348.0 | 01.Okt.2028 | 565.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 31.213,21 | 0.0 | 8836.0 | 1113.0 | 15.Aug.2041 | 450.0 |
AEE | UNION ELECTRIC CO | Versorger | 31.079,29 | 0.0 | 6190.0 | 1622.0 | 15.März2051 | 263.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 30.541,44 | 0.0 | 8615.0 | 1191.0 | 15.Jan.2043 | 415.0 |
OZK | BANK OZK | Finanzinstitute | 30.572,16 | 0.0 | 8247.0 | 177.0 | 01.Okt.2031 | 275.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 30.548,39 | 0.0 | 10152.0 | 727.0 | 01.Apr.2034 | 550.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 30.876,23 | 0.0 | 9515.0 | 431.0 | 01.Aug.2031 | 250.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 30.624,00 | 0.0 | 8955.0 | 604.0 | 01.Dez.2046 | 300.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 30.847,61 | 0.0 | 10096.0 | 389.0 | 01.Aug.2040 | 500.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 30.942,85 | 0.0 | 8798.0 | 1260.0 | 15.Sept.2044 | 430.0 |
HEI | HEICO CORP | Industrie | 30.884,88 | 0.0 | 10176.0 | 684.0 | 01.Aug.2033 | 535.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 30.911,78 | 0.0 | 10229.0 | 1076.0 | 01.März2041 | 538.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 30.722,62 | 0.0 | 7644.0 | 1349.0 | 15.Sept.2046 | 370.0 |
MCO | MOODYS CORPORATION | Industrie | 30.861,19 | 0.0 | 7657.0 | 1507.0 | 25.Feb.2052 | 375.0 |
OKE | ONEOK INC | Industrie | 30.826,83 | 0.0 | 10120.0 | 110.0 | 15.Jan.2026 | 585.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 30.622,02 | 0.0 | 6665.0 | 1483.0 | 15.Nov.2050 | 322.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 30.949,23 | 0.0 | 8675.0 | 1236.0 | 15.Juni2046 | 480.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 30.017,44 | 0.0 | 9900.0 | 104.0 | 15.Jan.2026 | 395.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 29.918,16 | 0.0 | 8467.0 | 595.0 | 01.Juni2031 | 210.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 30.373,41 | 0.0 | 10086.0 | 226.0 | 19.März2027 | 438.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 30.433,71 | 0.0 | 10131.0 | 596.0 | 10.Okt.2031 | 438.0 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Industrie | 30.183,12 | 0.0 | 7453.0 | 1471.0 | 16.Jan.2050 | 350.0 |
F | FORD MOTOR COMPANY | Industrie | 30.060,93 | 0.0 | 9860.0 | 190.0 | 08.Dez.2026 | 435.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 30.074,58 | 0.0 | 9786.0 | 385.0 | 03.Mai2029 | 511.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 30.287,44 | 0.0 | 8592.0 | 639.0 | 01.Feb.2032 | 275.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 30.198,36 | 0.0 | 9991.0 | 1375.0 | 01.Okt.2054 | 590.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 29.966,59 | 0.0 | 9767.0 | 1053.0 | 15.Nov.2040 | 513.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 30.206,91 | 0.0 | 8565.0 | 644.0 | 13.Jan.2032 | 240.0 |
WPC | WP CAREY INC | Finanzinstitute | 30.251,94 | 0.0 | 8590.0 | 566.0 | 01.Feb.2031 | 240.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 29.884,90 | 0.0 | 9939.0 | 133.0 | 03.Apr.2026 | 445.0 |
AEP | APPALACHIAN POWER CO | Versorger | 29.377,01 | 0.0 | 8331.0 | 1341.0 | 01.März2049 | 450.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 29.478,94 | 0.0 | 9820.0 | 357.0 | 15.Okt.2028 | 400.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 29.372,55 | 0.0 | 9761.0 | 1422.0 | 01.Apr.2053 | 530.0 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Industrie | 29.551,36 | 0.0 | 9832.0 | 1409.0 | 15.Okt.2054 | 565.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 29.578,24 | 0.0 | 9797.0 | 172.0 | 12.Aug.2026 | 325.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 29.782,85 | 0.0 | 8427.0 | 1271.0 | 15.Aug.2046 | 450.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 29.591,23 | 0.0 | 8367.0 | 634.0 | 01.Dez.2031 | 225.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 29.802,37 | 0.0 | 9896.0 | 126.0 | 14.März2026 | 375.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 29.624,63 | 0.0 | 9873.0 | 234.0 | 19.Apr.2028 | 408.0 |
PCP | PRECISION CASTPARTS CORP. | Industrie | 29.612,77 | 0.0 | 8357.0 | 1209.0 | 15.Jan.2043 | 390.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 29.536,98 | 0.0 | 9766.0 | 209.0 | 01.Feb.2027 | 360.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 29.482,14 | 0.0 | 9786.0 | 348.0 | 15.Sept.2028 | 410.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 29.470,18 | 0.0 | 9791.0 | 55.0 | 15.Mai2025 | 75.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 28.980,35 | 0.0 | 9619.0 | 266.0 | 01.Sept.2027 | 295.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 28.974,76 | 0.0 | 9400.0 | 1214.0 | 02.Nov.2047 | 550.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 28.917,33 | 0.0 | 9505.0 | 409.0 | 22.Mai2029 | 325.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 29.129,01 | 0.0 | 9660.0 | 120.0 | 15.Jan.2026 | 188.0 |
GMT | GATX CORPORATION | Finanzinstitute | 28.896,73 | 0.0 | 8182.0 | 601.0 | 01.Juni2031 | 190.0 |
HD | HOME DEPOT INC | Industrie | 28.917,96 | 0.0 | 9618.0 | 181.0 | 15.Sept.2026 | 213.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 29.160,07 | 0.0 | 9670.0 | 349.0 | 01.Sept.2028 | 363.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 28.944,54 | 0.0 | 9503.0 | 641.0 | 07.Juni2032 | 390.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 29.068,63 | 0.0 | 9639.0 | 658.0 | 08.Sept.2032 | 425.0 |
BRKHEC | PACIFICORP | Versorger | 28.958,41 | 0.0 | 9530.0 | 413.0 | 15.Juni2029 | 350.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 29.061,31 | 0.0 | 9599.0 | 298.0 | 01.Feb.2028 | 395.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 28.961,57 | 0.0 | 8103.0 | 1416.0 | 01.Mai2048 | 365.0 |
TXT | TEXTRON INC | Industrie | 28.899,55 | 0.0 | 9596.0 | 434.0 | 17.Sept.2029 | 390.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 28.846,06 | 0.0 | 7132.0 | 1794.0 | 05.Feb.2070 | 375.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 28.607,85 | 0.0 | 11161.0 | 786.0 | 15.Nov.2035 | 650.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 28.637,15 | 0.0 | 9534.0 | 124.0 | 28.Jan.2026 | 50.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 28.816,67 | 0.0 | 9775.0 | 375.0 | 01.Mai2032 | 350.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 28.388,66 | 0.0 | 10520.0 | 350.0 | 01.Okt.2038 | 600.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 28.777,55 | 0.0 | 9499.0 | 241.0 | 22.Nov.2027 | 225.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 28.827,27 | 0.0 | 9589.0 | 399.0 | 01.Apr.2029 | 360.0 |
MAT | MATTEL INC | Industrie | 28.415,87 | 0.0 | 9215.0 | 1037.0 | 01.Nov.2041 | 545.0 |
MET | METLIFE INC | Finanzinstitute | 28.738,70 | 0.0 | 14130.0 | 662.0 | 01.Aug.2069 | 1075.0 |
NTAP | NETAPP INC | Industrie | 28.614,60 | 0.0 | 9460.0 | 251.0 | 22.Juni2027 | 238.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 28.570,58 | 0.0 | 9285.0 | 656.0 | 15.Mai2033 | 550.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 27.812,57 | 0.0 | 11010.0 | 888.0 | 15.Aug.2037 | 630.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 27.949,54 | 0.0 | 7963.0 | 1491.0 | 01.Apr.2052 | 400.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 28.221,98 | 0.0 | 9406.0 | 193.0 | 15.Okt.2026 | 88.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 28.250,34 | 0.0 | 9205.0 | 1204.0 | 01.Juni2047 | 545.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 28.167,25 | 0.0 | 9251.0 | 1115.0 | 31.Jan.2046 | 613.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 27.835,47 | 0.0 | 9241.0 | 266.0 | 01.Aug.2027 | 170.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 28.258,27 | 0.0 | 9204.0 | 1464.0 | 01.Nov.2052 | 456.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 27.962,99 | 0.0 | 10235.0 | 266.0 | 15.Apr.2029 | 588.0 |
GWW | WW GRAINGER INC | Industrie | 27.924,34 | 0.0 | 9147.0 | 1245.0 | 15.Juni2045 | 460.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 27.240,36 | 0.0 | 10697.0 | 660.0 | 30.Juni2033 | 645.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 27.543,14 | 0.0 | 9136.0 | 442.0 | 15.Aug.2029 | 245.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 27.639,67 | 0.0 | 9027.0 | 1176.0 | 28.Okt.2041 | 388.0 |
JLL | JONES LANG LASALLE INCORPORATED | Industrie | 27.469,94 | 0.0 | 10721.0 | 347.0 | 01.Dez.2028 | 688.0 |
OGS | ONE GAS INC | Versorger | 27.369,50 | 0.0 | 9020.0 | 1196.0 | 01.Feb.2044 | 466.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 27.579,98 | 0.0 | 9173.0 | 504.0 | 01.Okt.2050 | 370.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 27.564,35 | 0.0 | 10790.0 | 827.0 | 01.Juni2036 | 605.0 |
STNFHC | Stanford Health Care | Industrie | 27.659,68 | 0.0 | 6859.0 | 1585.0 | 15.Aug.2051 | 303.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 27.711,55 | 0.0 | 6140.0 | 2076.0 | 01.Okt.2120 | 323.0 |
ADC | AGREE LP | Finanzinstitute | 26.789,73 | 0.0 | 8914.0 | 533.0 | 01.Okt.2030 | 290.0 |
ATR | APTARGROUP INC | Industrie | 27.189,27 | 0.0 | 9027.0 | 631.0 | 15.März2032 | 360.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 26.722,69 | 0.0 | 8868.0 | 629.0 | 01.März2035 | 286.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 27.107,99 | 0.0 | 10677.0 | 960.0 | 15.Juli2039 | 625.0 |
KCN | KINROSS GOLD CORP | Industrie | 27.157,88 | 0.0 | 10696.0 | 661.0 | 15.Juli2033 | 625.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 26.732,38 | 0.0 | 6546.0 | 1616.0 | 15.Mai2055 | 315.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 26.772,81 | 0.0 | 8769.0 | 1246.0 | 15.Juni2045 | 445.0 |
NTRCN | NUTRIEN LTD | Industrie | 26.787,46 | 0.0 | 10487.0 | 853.0 | 01.Dez.2036 | 588.0 |
PEP | PEPSICO INC | Industrie | 26.980,61 | 0.0 | 8782.0 | 1240.0 | 22.Okt.2044 | 425.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 27.182,64 | 0.0 | 10810.0 | 869.0 | 15.März2037 | 627.0 |
AAL | AMERICAN AIRLINES 2016-3 CLASS AA | Industrie | 26.409,96 | 0.0 | 9415.0 | 318.0 | 15.Okt.2028 | 300.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 26.387,20 | 0.0 | 8614.0 | 1281.0 | 15.Nov.2045 | 418.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 26.522,59 | 0.0 | 10387.0 | 848.0 | 01.Dez.2038 | 572.0 |
FNBM1507 | FNMA 15YR | MBS Pass-Through | 26.463,02 | 0.0 | 9771.0 | 113.0 | 01.Dez.2029 | 250.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 26.588,53 | 0.0 | 9642.0 | 236.0 | 01.Juni2031 | 300.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 26.346,09 | 0.0 | 10529.0 | 862.0 | 15.Okt.2036 | 595.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 26.524,65 | 0.0 | 10344.0 | 350.0 | 23.Okt.2028 | 538.0 |
ES | NSTAR ELECTRIC CO | Versorger | 26.550,62 | 0.0 | 8789.0 | 1221.0 | 01.März2044 | 440.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 26.244,91 | 0.0 | 10440.0 | 374.0 | 15.März2029 | 575.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 26.219,42 | 0.0 | 7430.0 | 1384.0 | 15.Aug.2046 | 335.0 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finanzinstitute | 25.941,33 | 0.0 | 10137.0 | 403.0 | 15.Aug.2029 | 635.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 25.919,11 | 0.0 | 10313.0 | 223.0 | 15.März2027 | 550.0 |
EQT | EQT CORP | Industrie | 25.676,22 | 0.0 | 10239.0 | 308.0 | 01.Apr.2028 | 570.0 |
HSBC | HSBC BANK USA MTN | Finanzinstitute | 25.731,24 | 0.0 | 10189.0 | 802.0 | 15.Aug.2035 | 563.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 25.865,52 | 0.0 | 10288.0 | 713.0 | 15.März2034 | 585.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 25.995,96 | 0.0 | 10302.0 | 370.0 | 01.März2029 | 695.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 25.735,28 | 0.0 | 6405.0 | 1593.0 | 15.Sept.2051 | 288.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 25.651,02 | 0.0 | 10204.0 | 263.0 | 13.Sept.2028 | 535.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 25.889,64 | 0.0 | 10154.0 | 190.0 | 15.Dez.2028 | 575.0 |
NMIH | NMI HOLDINGS INC | Finanzinstitute | 26.134,75 | 0.0 | 10204.0 | 405.0 | 15.Aug.2029 | 600.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 25.919,06 | 0.0 | 8461.0 | 1229.0 | 15.Mai2044 | 413.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 25.977,88 | 0.0 | 8606.0 | 654.0 | 21.Jan.2032 | 213.0 |
RVTY | REVVITY INC | Industrie | 25.771,85 | 0.0 | 8565.0 | 575.0 | 15.März2031 | 255.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 26.069,12 | 0.0 | 10394.0 | 712.0 | 01.Apr.2034 | 610.0 |
SRE | SEMPRA | Versorger | 25.876,53 | 0.0 | 10312.0 | 401.0 | 01.Okt.2054 | 688.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 25.755,51 | 0.0 | 10229.0 | 300.0 | 01.März2028 | 530.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 25.863,55 | 0.0 | 10322.0 | 514.0 | 04.Okt.2030 | 488.0 |
APH | AMPHENOL CORPORATION | Industrie | 25.434,71 | 0.0 | 10151.0 | 224.0 | 05.Apr.2027 | 505.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 25.120,78 | 0.0 | 9897.0 | 97.0 | 15.Nov.2025 | 350.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 25.413,77 | 0.0 | 6305.0 | 1670.0 | 15.Aug.2052 | 265.0 |
CUBE | CUBESMART LP | Finanzinstitute | 25.187,40 | 0.0 | 9902.0 | 97.0 | 15.Nov.2025 | 400.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 25.292,45 | 0.0 | 9921.0 | 92.0 | 01.Nov.2025 | 415.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 25.437,61 | 0.0 | 9985.0 | 318.0 | 15.Mai2028 | 438.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 25.364,38 | 0.0 | 9750.0 | 515.0 | 01.Okt.2047 | 450.0 |
GIS | GENERAL MILLS INC | Industrie | 25.554,87 | 0.0 | 9999.0 | 18.0 | 18.Nov.2025 | 524.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 25.395,14 | 0.0 | 9134.0 | 596.0 | 20.Okt.2044 | 350.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 25.400,79 | 0.0 | 8253.0 | 1215.0 | 24.Mai2049 | 525.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 25.353,90 | 0.0 | 10015.0 | 291.0 | 11.Jan.2028 | 455.0 |
KMB | KIMBERLY-CLARK CORP | Industrie | 25.361,02 | 0.0 | 10071.0 | 1077.0 | 01.März2041 | 530.0 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Industrie | 25.107,34 | 0.0 | 10011.0 | 1036.0 | 01.Okt.2040 | 570.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 25.388,15 | 0.0 | 10070.0 | 217.0 | 15.Feb.2027 | 463.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 25.580,97 | 0.0 | 8503.0 | 533.0 | 08.Sept.2031 | 198.0 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Finanzinstitute | 25.580,47 | 0.0 | 10105.0 | 250.0 | 14.Juli2028 | 497.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 25.404,06 | 0.0 | 8465.0 | 641.0 | 14.Okt.2031 | 180.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 25.451,20 | 0.0 | 10095.0 | 375.0 | 01.März2029 | 613.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 25.116,82 | 0.0 | 10019.0 | 91.0 | 01.Apr.2026 | 503.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 25.544,30 | 0.0 | 8333.0 | 1248.0 | 15.Mai2045 | 420.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 24.913,30 | 0.0 | 9944.0 | 83.0 | 01.Okt.2025 | 390.0 |
BIDU | BAIDU INC | Industrie | 24.697,95 | 0.0 | 9773.0 | 252.0 | 06.Juli2027 | 363.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 24.704,10 | 0.0 | 9870.0 | 232.0 | 11.Apr.2027 | 425.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 24.977,26 | 0.0 | 9976.0 | 272.0 | 08.Okt.2027 | 450.0 |
DAL | DELTA AIRLINES 2020-1 CLASS AA PAS | Industrie | 24.993,50 | 0.0 | 9313.0 | 259.0 | 10.Dez.2029 | 200.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 24.706,79 | 0.0 | 9853.0 | 731.0 | 04.Okt.2034 | 625.0 |
FNAL8077 | FNMA 15YR | MBS Pass-Through | 24.523,97 | 0.0 | 9840.0 | 169.0 | 01.Dez.2029 | 350.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 24.575,39 | 0.0 | 9753.0 | 118.0 | 15.Jan.2026 | 288.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 24.932,39 | 0.0 | 9818.0 | 287.0 | 14.Dez.2027 | 439.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 24.649,05 | 0.0 | 9707.0 | 1132.0 | 01.Juli2042 | 500.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 24.728,28 | 0.0 | 9807.0 | 338.0 | 01.Aug.2028 | 380.0 |
EXC | PECO ENERGY CO | Versorger | 24.692,99 | 0.0 | 9872.0 | 92.0 | 15.Okt.2025 | 315.0 |
PLD | PROLOGIS LP | Finanzinstitute | 24.897,29 | 0.0 | 8283.0 | 592.0 | 15.März2031 | 163.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 24.607,68 | 0.0 | 9761.0 | 1435.0 | 01.Sept.2054 | 538.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 24.927,34 | 0.0 | 9822.0 | 235.0 | 01.Juni2027 | 382.0 |
SYY | SYSCO CORPORATION | Industrie | 24.826,26 | 0.0 | 9910.0 | 86.0 | 01.Okt.2025 | 375.0 |
TCP | TC PIPELINES LP | Industrie | 24.916,33 | 0.0 | 9808.0 | 233.0 | 25.Mai2027 | 390.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 24.856,37 | 0.0 | 9859.0 | 114.0 | 15.Jan.2026 | 315.0 |
WLK | WESTLAKE CORP | Industrie | 24.597,71 | 0.0 | 6975.0 | 1217.0 | 15.Aug.2041 | 288.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 24.185,96 | 0.0 | 8055.0 | 1335.0 | 15.Okt.2046 | 400.0 |
CI | CIGNA GROUP | Industrie | 24.023,26 | 0.0 | 9604.0 | 277.0 | 15.Okt.2027 | 305.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 24.098,08 | 0.0 | 9605.0 | 790.0 | 01.Feb.2035 | 488.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 24.433,29 | 0.0 | 9757.0 | 773.0 | 15.Okt.2034 | 495.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 24.173,70 | 0.0 | 9634.0 | 272.0 | 11.Sept.2027 | 317.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 24.123,38 | 0.0 | 6790.0 | 1720.0 | 01.Juli2060 | 334.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 24.496,01 | 0.0 | 9753.0 | 217.0 | 01.März2027 | 325.0 |
EVRG | WESTAR ENERGY INC | Versorger | 24.302,26 | 0.0 | 9704.0 | 227.0 | 01.Apr.2027 | 310.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 24.094,33 | 0.0 | 9456.0 | 403.0 | 06.Juni2029 | 485.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 23.923,48 | 0.0 | 9552.0 | 124.0 | 28.Jan.2026 | 75.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 23.616,52 | 0.0 | 9367.0 | 387.0 | 15.Jan.2029 | 300.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 23.876,25 | 0.0 | 9538.0 | 122.0 | 21.Jan.2026 | 50.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 23.502,84 | 0.0 | 7701.0 | 1345.0 | 15.Juni2047 | 380.0 |
AAL | AMERICAN AIRLINES 2015-2 CLASS AA | Industrie | 23.166,46 | 0.0 | 9667.0 | 246.0 | 22.Sept.2027 | 360.0 |
MELLON | Andrew Mellon Foundation | Finanzinstitute | 22.910,07 | 0.0 | 9143.0 | 269.0 | 01.Aug.2027 | 95.0 |
CSX | CSX CORP | Industrie | 23.361,31 | 0.0 | 9300.0 | 1497.0 | 15.März2055 | 490.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 23.080,43 | 0.0 | 9009.0 | 548.0 | 01.Mai2043 | 300.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 22.983,02 | 0.0 | 11322.0 | 665.0 | 01.Feb.2034 | 765.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 23.293,13 | 0.0 | 6281.0 | 1605.0 | 01.Okt.2050 | 267.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 23.145,36 | 0.0 | 9229.0 | 1019.0 | 01.Okt.2052 | 521.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 23.048,11 | 0.0 | 9099.0 | 455.0 | 01.Nov.2029 | 255.0 |
OVV | OVINTIV INC | Industrie | 23.045,98 | 0.0 | 11442.0 | 476.0 | 15.Sept.2030 | 813.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 23.199,55 | 0.0 | 7664.0 | 1186.0 | 15.Aug.2042 | 375.0 |
EXC | PECO ENERGY CO | Versorger | 22.951,33 | 0.0 | 6460.0 | 1556.0 | 15.Juni2050 | 280.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 22.732,44 | 0.0 | 11355.0 | 897.0 | 15.Okt.2037 | 659.0 |
EE | EL PASO ELECTRIC CO | Versorger | 22.431,88 | 0.0 | 8778.0 | 1165.0 | 01.Dez.2044 | 500.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 22.721,94 | 0.0 | 9839.0 | 102.0 | 01.Okt.2027 | 300.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 22.662,86 | 0.0 | 8858.0 | 1303.0 | 15.Nov.2048 | 479.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 22.785,27 | 0.0 | 9097.0 | 323.0 | 15.März2028 | 175.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 22.767,42 | 0.0 | 11184.0 | 498.0 | 15.Jan.2031 | 750.0 |
AEP | APPALACHIAN POWER CO | Versorger | 21.936,00 | 0.0 | 8759.0 | 576.0 | 01.Apr.2031 | 270.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 22.232,79 | 0.0 | 8853.0 | 643.0 | 01.März2032 | 290.0 |
BSNZPM | BANGKO SENTRAL NG PILIPINAS | Sovereigns | 22.325,83 | 0.0 | 10862.0 | 233.0 | 15.Juni2027 | 860.0 |
BAPHLT | Baptist Healthcare System | Industrie | 22.219,68 | 0.0 | 7342.0 | 1478.0 | 15.Aug.2050 | 354.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 21.916,52 | 0.0 | 9770.0 | 506.0 | 01.Nov.2045 | 450.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 21.975,25 | 0.0 | 10258.0 | 304.0 | 01.Jan.2047 | 550.0 |
GLPI | GLP CAPITAL LP | Industrie | 21.997,85 | 0.0 | 10736.0 | 666.0 | 01.Dez.2033 | 675.0 |
OHCMED | OhioHealth | Industrie | 22.179,79 | 0.0 | 7270.0 | 1232.0 | 15.Nov.2041 | 283.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 22.332,20 | 0.0 | 8909.0 | 496.0 | 10.März2030 | 210.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 21.988,97 | 0.0 | 10761.0 | 965.0 | 01.Juni2039 | 600.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 21.856,84 | 0.0 | 8716.0 | 572.0 | 15.März2031 | 270.0 |
DIS | WALT DISNEY CO | Industrie | 22.047,57 | 0.0 | 10911.0 | 1038.0 | 15.Feb.2041 | 615.0 |
MMM | 3M CO MTN | Industrie | 21.665,20 | 0.0 | 7194.0 | 1418.0 | 19.Sept.2046 | 313.0 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finanzinstitute | 21.597,17 | 0.0 | 10432.0 | 178.0 | 15.Nov.2026 | 845.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 21.459,39 | 0.0 | 8579.0 | 579.0 | 15.Apr.2031 | 275.0 |
D | DOMINION ENERGY INC (NC5.5) | Versorger | 21.544,16 | 0.0 | 10619.0 | 422.0 | 01.Feb.2055 | 688.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 21.411,29 | 0.0 | 10439.0 | 346.0 | 05.Dez.2028 | 705.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 21.714,61 | 0.0 | 8478.0 | 1333.0 | 01.Nov.2048 | 440.0 |
PLD | PROLOGIS LP | Finanzinstitute | 21.519,83 | 0.0 | 8564.0 | 1364.0 | 15.Sept.2048 | 438.0 |
RS | RELIANCE INC | Industrie | 21.755,93 | 0.0 | 8663.0 | 532.0 | 15.Aug.2030 | 215.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 21.340,89 | 0.0 | 8460.0 | 631.0 | 15.Jan.2032 | 285.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 20.929,65 | 0.0 | 10245.0 | 397.0 | 30.Apr.2029 | 463.0 |
DAL | DELTA AIR LINES INC | Industrie | 20.902,19 | 0.0 | 10254.0 | 108.0 | 15.Jan.2026 | 738.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 20.817,98 | 0.0 | 8215.0 | 1353.0 | 15.Juli2048 | 420.0 |
ECL | ECOLAB INC | Industrie | 21.050,44 | 0.0 | 10322.0 | 1086.0 | 08.Dez.2041 | 550.0 |
FGA96630 | FGOLD 30YR 2011 PRODUCTION | MBS Pass-Through | 21.221,92 | 0.0 | 9847.0 | 511.0 | 01.Feb.2041 | 450.0 |
G2MA5138 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 21.217,79 | 0.0 | 9746.0 | 479.0 | 20.Apr.2048 | 450.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 21.271,43 | 0.0 | 8383.0 | 1494.0 | 01.Juli2052 | 413.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 20.769,96 | 0.0 | 10234.0 | 405.0 | 10.Juli2030 | 538.0 |
MSINAI | Mount Sinai | Industrie | 20.859,03 | 0.0 | 5856.0 | 1365.0 | 01.Juli2050 | 339.0 |
OKE | ONEOK INC | Industrie | 21.236,33 | 0.0 | 10408.0 | 775.0 | 15.Juni2035 | 600.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 20.837,92 | 0.0 | 8273.0 | 646.0 | 01.Jan.2032 | 204.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 21.093,53 | 0.0 | 8372.0 | 604.0 | 15.Juni2031 | 188.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.769,36 | 0.0 | 10225.0 | 161.0 | 13.Juli2026 | 588.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.771,83 | 0.0 | 6861.0 | 1252.0 | 12.Jan.2041 | 230.0 |
UDR | UDR INC MTN | Finanzinstitute | 21.215,67 | 0.0 | 8340.0 | 819.0 | 01.Nov.2034 | 310.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 21.007,74 | 0.0 | 8389.0 | 553.0 | 14.Sept.2030 | 138.0 |
UNVMIA | UNIVERSITY OF MIAMI | Industrie | 21.067,07 | 0.0 | 8404.0 | 1474.0 | 01.Apr.2052 | 406.0 |
EVRG | WESTAR ENERGY INC | Versorger | 21.150,39 | 0.0 | 8403.0 | 1158.0 | 01.März2042 | 413.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 20.359,51 | 0.0 | 10081.0 | 379.0 | 08.Feb.2029 | 487.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 20.457,05 | 0.0 | 8162.0 | 1212.0 | 01.Okt.2042 | 380.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 20.374,64 | 0.0 | 10050.0 | 116.0 | 09.Jan.2026 | 485.0 |
CUZ | COUSINS PROPERTIES LP | Finanzinstitute | 20.542,84 | 0.0 | 10165.0 | 740.0 | 01.Okt.2034 | 588.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 20.317,18 | 0.0 | 10108.0 | 311.0 | 09.März2028 | 438.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.377,89 | 0.0 | 10060.0 | 207.0 | 11.Jan.2027 | 463.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 20.226,89 | 0.0 | 9858.0 | 486.0 | 01.Jan.2042 | 450.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 20.665,86 | 0.0 | 10262.0 | 220.0 | 11.März2027 | 638.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 20.534,79 | 0.0 | 10042.0 | 102.0 | 21.Nov.2025 | 540.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 20.704,82 | 0.0 | 8224.0 | 610.0 | 15.Juni2031 | 165.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 20.259,36 | 0.0 | 10009.0 | 337.0 | 17.Juli2028 | 463.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 20.707,76 | 0.0 | 10296.0 | 1013.0 | 15.März2040 | 579.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 20.325,58 | 0.0 | 10056.0 | 1425.0 | 15.Aug.2054 | 555.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 20.526,01 | 0.0 | 10232.0 | 730.0 | 30.März2034 | 538.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 20.736,68 | 0.0 | 10143.0 | 984.0 | 30.Nov.2039 | 575.0 |
APTV | APTIV PLC | Industrie | 19.743,23 | 0.0 | 7873.0 | 1266.0 | 01.Okt.2046 | 440.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 20.058,64 | 0.0 | 9885.0 | 147.0 | 15.Juni2026 | 413.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 19.723,21 | 0.0 | 9732.0 | 146.0 | 15.Mai2026 | 300.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 20.118,11 | 0.0 | 9958.0 | 114.0 | 30.Jan.2026 | 450.0 |
DOV | DOVER CORP | Industrie | 19.995,06 | 0.0 | 9923.0 | 1063.0 | 01.März2041 | 538.0 |
EVRG | EVERGY METRO INC | Versorger | 20.148,24 | 0.0 | 8036.0 | 1389.0 | 01.Apr.2049 | 413.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.043,14 | 0.0 | 9979.0 | 270.0 | 15.Sept.2027 | 425.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 19.906,78 | 0.0 | 10095.0 | 434.0 | 01.Mai2041 | 500.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 20.015,53 | 0.0 | 9980.0 | 467.0 | 30.März2030 | 475.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 20.164,74 | 0.0 | 7913.0 | 1351.0 | 15.Juni2050 | 438.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 19.832,55 | 0.0 | 9816.0 | 715.0 | 27.Juli2033 | 430.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 20.096,47 | 0.0 | 7874.0 | 1467.0 | 15.Nov.2052 | 380.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 19.981,17 | 0.0 | 9865.0 | 100.0 | 20.Nov.2025 | 300.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 20.054,28 | 0.0 | 7934.0 | 1302.0 | 26.Jan.2045 | 370.0 |
UDR | UDR INC MTN | Finanzinstitute | 19.855,68 | 0.0 | 9824.0 | 374.0 | 26.Jan.2029 | 440.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 20.163,91 | 0.0 | 9939.0 | 148.0 | 01.Juli2026 | 465.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 19.781,17 | 0.0 | 9809.0 | 118.0 | 15.Jan.2026 | 305.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 19.378,92 | 0.0 | 9642.0 | 98.0 | 23.Okt.2025 | 95.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 19.204,18 | 0.0 | 11004.0 | 944.0 | 15.Nov.2039 | 675.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 19.481,69 | 0.0 | 9685.0 | 387.0 | 01.März2029 | 400.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 19.369,07 | 0.0 | 9688.0 | 412.0 | 01.Juli2030 | 300.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 19.445,92 | 0.0 | 9287.0 | 629.0 | 01.Juni2043 | 350.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 19.615,36 | 0.0 | 9791.0 | 230.0 | 01.März2031 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 19.403,39 | 0.0 | 9667.0 | 601.0 | 17.Sept.2031 | 363.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 19.384,31 | 0.0 | 9659.0 | 223.0 | 15.März2027 | 330.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 19.558,86 | 0.0 | 9729.0 | 348.0 | 01.Sept.2028 | 365.0 |
SO | SOUTHERN POWER CO | Versorger | 19.367,37 | 0.0 | 9632.0 | 1099.0 | 15.Sept.2041 | 515.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 19.642,90 | 0.0 | 9800.0 | 312.0 | 01.Apr.2028 | 380.0 |
AEP | AEP TEXAS INC | Versorger | 19.104,22 | 0.0 | 9325.0 | 1351.0 | 15.Mai2052 | 525.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 18.778,14 | 0.0 | 9764.0 | 257.0 | 01.Nov.2032 | 350.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 19.032,75 | 0.0 | 9506.0 | 234.0 | 05.Apr.2027 | 229.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 18.061,95 | 0.0 | 10281.0 | 348.0 | 01.Juni2035 | 550.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 18.548,40 | 0.0 | 9245.0 | 1681.0 | 01.Okt.2118 | 521.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 18.363,49 | 0.0 | 9887.0 | 479.0 | 15.Aug.2040 | 450.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 18.055,37 | 0.0 | 11721.0 | 933.0 | 15.Nov.2039 | 730.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 18.121,05 | 0.0 | 9046.0 | 454.0 | 01.Okt.2029 | 253.0 |
TXT | TEXTRON INC | Industrie | 18.474,21 | 0.0 | 9120.0 | 499.0 | 01.Juni2030 | 300.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 17.876,07 | 0.0 | 8917.0 | 573.0 | 25.März2031 | 296.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 17.724,74 | 0.0 | 8701.0 | 1209.0 | 15.Dez.2044 | 460.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 17.523,54 | 0.0 | 8734.0 | 1189.0 | 01.Apr.2045 | 505.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 17.019,28 | 0.0 | 11154.0 | 564.0 | 15.Jan.2032 | 720.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 17.463,66 | 0.0 | 8706.0 | 1228.0 | 30.März2044 | 438.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 17.294,29 | 0.0 | 8576.0 | 604.0 | 13.Mai2031 | 163.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 17.266,64 | 0.0 | 11434.0 | 573.0 | 15.März2032 | 775.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 17.025,85 | 0.0 | 8423.0 | 581.0 | 22.Mai2032 | 217.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 17.336,71 | 0.0 | 6885.0 | 1229.0 | 01.Aug.2040 | 226.0 |
FE | OHIO EDISON COMPANY | Versorger | 17.278,30 | 0.0 | 11336.0 | 815.0 | 15.Juli2036 | 688.0 |
EXC | PECO ENERGY CO | Versorger | 17.019,88 | 0.0 | 6777.0 | 1525.0 | 15.Sept.2049 | 300.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 17.350,99 | 0.0 | 8498.0 | 1156.0 | 15.Mai2042 | 410.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 17.144,43 | 0.0 | 11280.0 | 967.0 | 01.Feb.2040 | 675.0 |
TGT | TARGET CORPORATION | Industrie | 17.013,98 | 0.0 | 11332.0 | 900.0 | 15.Okt.2037 | 650.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 16.602,62 | 0.0 | 6563.0 | 1542.0 | 15.Juli2050 | 293.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 16.601,18 | 0.0 | 10069.0 | 420.0 | 01.Apr.2041 | 500.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 16.557,35 | 0.0 | 6553.0 | 1537.0 | 30.Juli2051 | 310.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 16.553,64 | 0.0 | 6564.0 | 1531.0 | 15.Aug.2051 | 315.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 16.258,55 | 0.0 | 10573.0 | 704.0 | 15.Mai2034 | 615.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 16.085,50 | 0.0 | 10483.0 | 718.0 | 01.Dez.2040 | 620.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 16.352,37 | 0.0 | 10742.0 | 911.0 | 15.Jan.2038 | 600.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 16.353,14 | 0.0 | 9781.0 | 511.0 | 01.Juni2048 | 450.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 15.946,19 | 0.0 | 10505.0 | 880.0 | 01.Feb.2037 | 565.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 16.118,19 | 0.0 | 9203.0 | 609.0 | 01.Aug.2047 | 350.0 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Finanzinstitute | 15.957,26 | 0.0 | 10484.0 | 290.0 | 01.Feb.2028 | 695.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 16.211,73 | 0.0 | 7935.0 | 1229.0 | 01.Mai2043 | 363.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 15.952,84 | 0.0 | 10406.0 | 462.0 | 27.Mai2031 | 574.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 16.296,39 | 0.0 | 8135.0 | 598.0 | 15.März2031 | 135.0 |
PEP | PEPSICO INC | Industrie | 16.364,66 | 0.0 | 8114.0 | 1224.0 | 13.Aug.2042 | 360.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 15.939,73 | 0.0 | 10373.0 | 269.0 | 15.Nov.2027 | 585.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 15.604,24 | 0.0 | 10392.0 | 223.0 | 15.Apr.2027 | 645.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 15.776,25 | 0.0 | 10272.0 | 108.0 | 15.Dez.2025 | 700.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 15.610,13 | 0.0 | 10264.0 | 366.0 | 23.Jan.2030 | 584.0 |
CSX | CSX CORP | Industrie | 15.421,19 | 0.0 | 6060.0 | 1628.0 | 15.Mai2051 | 250.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 15.408,14 | 0.0 | 10225.0 | 710.0 | 18.Sept.2033 | 513.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 15.391,71 | 0.0 | 9804.0 | 495.0 | 01.Juni2048 | 450.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 15.877,13 | 0.0 | 9786.0 | 479.0 | 20.Feb.2047 | 450.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 15.371,96 | 0.0 | 10088.0 | 402.0 | 15.Juli2029 | 600.0 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 15.634,11 | 0.0 | 10271.0 | 363.0 | 30.Jan.2029 | 675.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 15.683,10 | 0.0 | 10297.0 | 438.0 | 10.Jan.2030 | 565.0 |
H | HYATT HOTELS CORP | Industrie | 15.509,74 | 0.0 | 10210.0 | 205.0 | 30.Jan.2027 | 575.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 15.397,86 | 0.0 | 10147.0 | 338.0 | 19.Juli2028 | 463.0 |
MCK | MCKESSON CORP | Industrie | 15.394,24 | 0.0 | 10127.0 | 686.0 | 15.Juli2033 | 510.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 15.745,60 | 0.0 | 10296.0 | 318.0 | 12.Juni2028 | 560.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 15.516,79 | 0.0 | 10092.0 | 1001.0 | 01.Nov.2039 | 535.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 15.750,35 | 0.0 | 10412.0 | 313.0 | 01.Sept.2028 | 638.0 |
EXC | PECO ENERGY CO | Versorger | 15.563,94 | 0.0 | 7745.0 | 1389.0 | 15.Sept.2047 | 370.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 15.807,40 | 0.0 | 7868.0 | 1219.0 | 15.Sept.2042 | 360.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 15.844,76 | 0.0 | 10434.0 | 328.0 | 14.Aug.2028 | 695.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 15.427,57 | 0.0 | 10014.0 | 1004.0 | 01.Nov.2040 | 575.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 15.580,13 | 0.0 | 10220.0 | 1155.0 | 05.Juli2044 | 565.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 15.728,45 | 0.0 | 10411.0 | 711.0 | 05.März2034 | 588.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 15.406,96 | 0.0 | 6144.0 | 1740.0 | 30.Sept.2061 | 315.0 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Industrie | 15.081,32 | 0.0 | 9979.0 | 593.0 | 01.März2032 | 543.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 14.886,61 | 0.0 | 9823.0 | 414.0 | 30.Juli2029 | 450.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 14.909,39 | 0.0 | 9834.0 | 202.0 | 15.Jan.2027 | 395.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 15.072,10 | 0.0 | 9881.0 | 359.0 | 01.Dez.2028 | 430.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 15.159,56 | 0.0 | 10015.0 | 664.0 | 15.Feb.2033 | 500.0 |
CDW | CDW LLC | Industrie | 15.141,70 | 0.0 | 10004.0 | 742.0 | 22.Aug.2034 | 555.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 15.295,10 | 0.0 | 9985.0 | 1164.0 | 26.Nov.2043 | 525.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 15.008,31 | 0.0 | 9841.0 | 317.0 | 18.Mai2028 | 388.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 15.027,17 | 0.0 | 9946.0 | 306.0 | 14.Feb.2028 | 388.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 14.880,69 | 0.0 | 9785.0 | 511.0 | 01.Jan.2046 | 450.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 15.003,38 | 0.0 | 9952.0 | 391.0 | 10.März2029 | 440.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 14.888,09 | 0.0 | 9891.0 | 220.0 | 17.Feb.2027 | 363.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 14.945,40 | 0.0 | 9873.0 | 588.0 | 15.Dez.2031 | 495.0 |
LIN | LINDE INC | Industrie | 14.911,36 | 0.0 | 9869.0 | 117.0 | 30.Jan.2026 | 320.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 15.149,84 | 0.0 | 9927.0 | 95.0 | 15.Nov.2025 | 400.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 14.859,16 | 0.0 | 9858.0 | 439.0 | 05.Sept.2029 | 375.0 |
OKE | ONEOK INC | Industrie | 14.922,14 | 0.0 | 9916.0 | 269.0 | 24.Sept.2027 | 425.0 |
OKE | ONEOK INC | Industrie | 15.138,98 | 0.0 | 10023.0 | 114.0 | 01.März2026 | 500.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 14.979,05 | 0.0 | 9932.0 | 424.0 | 11.Sept.2030 | 486.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 15.023,32 | 0.0 | 9842.0 | 358.0 | 15.Nov.2028 | 400.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 14.391,91 | 0.0 | 9568.0 | 112.0 | 15.Dez.2025 | 75.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 14.721,90 | 0.0 | 9790.0 | 674.0 | 28.Sept.2032 | 388.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 14.728,97 | 0.0 | 9781.0 | 129.0 | 01.März2026 | 275.0 |
XOM | EXXON MOBIL CORP | Industrie | 14.566,71 | 0.0 | 9670.0 | 173.0 | 16.Aug.2026 | 227.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 14.466,07 | 0.0 | 9601.0 | 120.0 | 15.Jan.2026 | 160.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 14.752,04 | 0.0 | 9744.0 | 118.0 | 15.Jan.2026 | 340.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 14.393,98 | 0.0 | 9568.0 | 227.0 | 08.März2027 | 235.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 14.484,79 | 0.0 | 9450.0 | 1286.0 | 25.Mai2048 | 509.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 14.675,25 | 0.0 | 9705.0 | 1061.0 | 01.Sept.2041 | 563.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 14.464,89 | 0.0 | 9640.0 | 92.0 | 01.Okt.2025 | 55.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 14.441,18 | 0.0 | 9610.0 | 134.0 | 10.März2026 | 150.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 14.303,01 | 0.0 | 9422.0 | 416.0 | 15.Juni2029 | 325.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 14.338,42 | 0.0 | 9503.0 | 171.0 | 01.Aug.2026 | 250.0 |
ZTS | ZOETIS INC | Industrie | 14.798,95 | 0.0 | 9800.0 | 343.0 | 20.Aug.2028 | 390.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 13.974,01 | 0.0 | 9631.0 | 172.0 | 01.Okt.2026 | 370.0 |
HPQ | HP INC | Industrie | 14.128,39 | 0.0 | 9302.0 | 496.0 | 17.Juni2030 | 340.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 13.901,49 | 0.0 | 9191.0 | 341.0 | 15.Juni2028 | 220.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 13.980,69 | 0.0 | 9257.0 | 434.0 | 01.Aug.2029 | 285.0 |
SR | SPIRE MISSOURI INC | Versorger | 13.924,96 | 0.0 | 6834.0 | 1498.0 | 01.Juni2051 | 330.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 13.895,77 | 0.0 | 9251.0 | 325.0 | 01.Apr.2028 | 225.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 14.188,33 | 0.0 | 9448.0 | 184.0 | 15.Sept.2026 | 113.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 13.746,44 | 0.0 | 9105.0 | 345.0 | 15.Juni2028 | 170.0 |
XEL | XCEL ENERGY INC | Versorger | 14.160,86 | 0.0 | 9308.0 | 488.0 | 01.Juni2030 | 340.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 13.694,07 | 0.0 | 9088.0 | 482.0 | 01.März2030 | 295.0 |
DFS | DISCOVER BANK | Finanzinstitute | 13.401,80 | 0.0 | 8878.0 | 480.0 | 06.Feb.2030 | 270.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 13.415,05 | 0.0 | 9779.0 | 511.0 | 01.Juli2046 | 450.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 13.528,81 | 0.0 | 10270.0 | 325.0 | 01.Aug.2037 | 550.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 13.629,09 | 0.0 | 6798.0 | 1561.0 | 01.Apr.2050 | 294.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 13.713,45 | 0.0 | 8957.0 | 1232.0 | 26.Mai2045 | 460.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 13.499,71 | 0.0 | 8787.0 | 1217.0 | 25.Apr.2044 | 435.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 13.283,90 | 0.0 | 8755.0 | 1246.0 | 01.Aug.2045 | 455.0 |
VOD | VODAFONE GROUP PLC | Industrie | 13.322,30 | 0.0 | 8806.0 | 1190.0 | 19.Feb.2043 | 438.0 |
BANNER | BANNER HEALTH | Industrie | 12.840,96 | 0.0 | 8503.0 | 566.0 | 01.Jan.2031 | 190.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 12.906,18 | 0.0 | 8443.0 | 1247.0 | 01.Dez.2044 | 415.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 12.669,13 | 0.0 | 8405.0 | 1205.0 | 15.März2043 | 410.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 12.691,26 | 0.0 | 8406.0 | 652.0 | 18.Jan.2032 | 213.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 13.101,28 | 0.0 | 9784.0 | 511.0 | 01.Aug.2046 | 450.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 13.016,40 | 0.0 | 8655.0 | 580.0 | 15.März2031 | 230.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 13.040,20 | 0.0 | 8668.0 | 576.0 | 15.März2031 | 250.0 |
SYY | SYSCO CORPORATION | Industrie | 12.731,66 | 0.0 | 8443.0 | 1331.0 | 15.März2048 | 445.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 12.608,08 | 0.0 | 8305.0 | 1207.0 | 15.Juli2042 | 375.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 12.436,97 | 0.0 | 8186.0 | 1358.0 | 15.Juli2047 | 395.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 12.293,66 | 0.0 | 8183.0 | 623.0 | 01.Okt.2031 | 238.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 12.331,02 | 0.0 | 8018.0 | 1291.0 | 01.Nov.2047 | 430.0 |
RICEUN | RICE UNIVERSITY | Industrie | 12.416,33 | 0.0 | 8114.0 | 1561.0 | 15.Mai2055 | 377.0 |
AEP | AEP TEXAS INC | Versorger | 11.994,31 | 0.0 | 7800.0 | 1342.0 | 01.Mai2049 | 415.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 11.866,35 | 0.0 | 11519.0 | 685.0 | 01.Mai2034 | 735.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 11.991,40 | 0.0 | 9460.0 | 264.0 | 01.Okt.2032 | 250.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 11.857,43 | 0.0 | 7749.0 | 1337.0 | 15.Mai2046 | 360.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 11.946,00 | 0.0 | 7816.0 | 1412.0 | 01.Juni2049 | 380.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 11.117,26 | 0.0 | 10074.0 | 440.0 | 01.Apr.2033 | 500.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 11.542,38 | 0.0 | 9089.0 | 629.0 | 01.Dez.2046 | 350.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 11.093,30 | 0.0 | 9184.0 | 645.0 | 01.Dez.2047 | 350.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 11.339,22 | 0.0 | 9739.0 | 111.0 | 01.Mai2027 | 250.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 11.201,12 | 0.0 | 10849.0 | 336.0 | 30.Okt.2029 | 741.0 |
BRKHEC | NEVADA POWER CO | Versorger | 11.534,14 | 0.0 | 11328.0 | 862.0 | 01.Juli2037 | 675.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 11.148,66 | 0.0 | 10900.0 | 885.0 | 30.Nov.2037 | 635.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 10.544,01 | 0.0 | 10339.0 | 422.0 | 10.März2055 | 695.0 |
CVX | CHEVRON USA INC | Industrie | 10.911,47 | 0.0 | 10828.0 | 1041.0 | 01.März2041 | 600.0 |
D | DOMINION RESOURCES INC | Versorger | 10.800,60 | 0.0 | 10738.0 | 654.0 | 15.März2033 | 630.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 11.036,95 | 0.0 | 7339.0 | 1384.0 | 01.Okt.2046 | 340.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 10.746,23 | 0.0 | 7073.0 | 1564.0 | 01.Juli2050 | 299.0 |
RF | REGIONS BANK MTN | Finanzinstitute | 10.615,63 | 0.0 | 10410.0 | 855.0 | 26.Juni2037 | 645.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 10.932,35 | 0.0 | 10771.0 | 909.0 | 15.Jan.2038 | 605.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 10.643,61 | 0.0 | 10474.0 | 362.0 | 15.Jan.2029 | 635.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 10.676,00 | 0.0 | 10637.0 | 266.0 | 01.Okt.2027 | 695.0 |
AAPL | APPLE INC | Industrie | 10.201,48 | 0.0 | 10001.0 | 76.0 | 08.Mai2026 | 442.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 10.115,64 | 0.0 | 10082.0 | 243.0 | 26.Sept.2028 | 488.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Finanzinstitute | 10.258,27 | 0.0 | 10070.0 | 107.0 | 08.Dez.2025 | 509.0 |
BACR | BARCLAYS PLC (FXD-FRN) | Finanzinstitute | 10.363,62 | 0.0 | 10295.0 | 175.0 | 13.Sept.2027 | 650.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 10.402,50 | 0.0 | 10274.0 | 366.0 | 15.Feb.2029 | 700.0 |
OWL | BLUE OWL FINANCE LLC 144A | Finanzinstitute | 10.330,35 | 0.0 | 10325.0 | 712.0 | 18.Apr.2034 | 625.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 10.048,99 | 0.0 | 9930.0 | 243.0 | 15.Juli2027 | 445.0 |
BROWNU | BROWN UNIVERSITY | Industrie | 10.449,84 | 0.0 | 6926.0 | 1584.0 | 01.Sept.2050 | 292.0 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Versorger | 10.492,91 | 0.0 | 10363.0 | 423.0 | 15.Feb.2055 | 700.0 |
CI | CIGNA GROUP | Industrie | 10.124,74 | 0.0 | 9946.0 | 96.0 | 15.Nov.2025 | 413.0 |
CLX | CLOROX COMPANY | Industrie | 9.988,03 | 0.0 | 9819.0 | 316.0 | 15.Mai2028 | 390.0 |
DOV | DOVER CORP | Industrie | 9.975,39 | 0.0 | 9839.0 | 101.0 | 15.Nov.2025 | 315.0 |
ENLC | ENLINK MIDSTREAM LLC | Industrie | 10.343,71 | 0.0 | 10135.0 | 389.0 | 01.Juni2029 | 538.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 10.177,71 | 0.0 | 10042.0 | 117.0 | 11.Jan.2026 | 488.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 10.227,49 | 0.0 | 9675.0 | 206.0 | 01.Apr.2031 | 300.0 |
GMT | GATX CORPORATION | Finanzinstitute | 9.982,45 | 0.0 | 9956.0 | 389.0 | 01.Apr.2029 | 470.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 9.998,46 | 0.0 | 9947.0 | 132.0 | 08.März2026 | 430.0 |
INTNED | ING GROEP NV | Finanzinstitute | 10.309,54 | 0.0 | 10242.0 | 176.0 | 11.Sept.2027 | 608.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 10.056,66 | 0.0 | 9998.0 | 387.0 | 12.März2029 | 538.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 10.111,54 | 0.0 | 10006.0 | 538.0 | 24.Jan.2031 | 438.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 10.235,59 | 0.0 | 10170.0 | 307.0 | 03.März2028 | 490.0 |
MTH | MERITAGE HOMES CORP MTN | Industrie | 10.233,55 | 0.0 | 10041.0 | 215.0 | 06.Juni2027 | 513.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 10.327,15 | 0.0 | 10153.0 | 326.0 | 13.Juni2028 | 490.0 |
NNN | NNN REIT INC | Finanzinstitute | 10.086,70 | 0.0 | 9913.0 | 96.0 | 15.Nov.2025 | 400.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 10.286,47 | 0.0 | 10129.0 | 247.0 | 06.Juli2027 | 539.0 |
NOVANT | Novant Health | Industrie | 10.227,44 | 0.0 | 6662.0 | 1723.0 | 01.Nov.2061 | 332.0 |
SPGI | S&P GLOBAL INC | Industrie | 10.394,51 | 0.0 | 10342.0 | 700.0 | 15.Sept.2033 | 525.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 10.108,57 | 0.0 | 10018.0 | 303.0 | 01.März2028 | 455.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 10.413,48 | 0.0 | 10265.0 | 875.0 | 15.Jan.2037 | 555.0 |
SR | SPIRE MISSOURI INC | Versorger | 10.218,68 | 0.0 | 10121.0 | 754.0 | 15.Aug.2034 | 515.0 |
SNX | TD SYNNEX CORP | Industrie | 10.407,76 | 0.0 | 10393.0 | 715.0 | 12.Apr.2034 | 610.0 |
AEE | UNION ELECTRIC CO | Versorger | 10.337,15 | 0.0 | 10219.0 | 916.0 | 01.Aug.2037 | 530.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 9.780,43 | 0.0 | 9748.0 | 444.0 | 18.Sept.2029 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 9.615,10 | 0.0 | 9568.0 | 266.0 | 10.Aug.2027 | 238.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 9.626,77 | 0.0 | 9594.0 | 175.0 | 14.Aug.2026 | 175.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 9.762,44 | 0.0 | 9699.0 | 258.0 | 15.Aug.2027 | 345.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 9.954,87 | 0.0 | 9869.0 | 302.0 | 26.Jan.2028 | 363.0 |
DHI | D R HORTON INC | Industrie | 9.945,49 | 0.0 | 9852.0 | 767.0 | 15.Okt.2034 | 500.0 |
D | DOMINION ENERGY INC | Versorger | 9.840,27 | 0.0 | 9804.0 | 221.0 | 15.März2027 | 360.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 9.804,49 | 0.0 | 9799.0 | 138.0 | 15.Apr.2026 | 338.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 9.564,19 | 0.0 | 9541.0 | 129.0 | 15.Feb.2026 | 125.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 9.908,17 | 0.0 | 9775.0 | 366.0 | 01.Sept.2032 | 350.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 9.913,83 | 0.0 | 9997.0 | 453.0 | 01.Sept.2047 | 500.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 9.715,52 | 0.0 | 9770.0 | 492.0 | 01.Dez.2045 | 450.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.755,54 | 0.0 | 9702.0 | 217.0 | 01.März2027 | 388.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 9.567,36 | 0.0 | 9501.0 | 212.0 | 15.Jan.2027 | 250.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 9.745,98 | 0.0 | 9540.0 | 1203.0 | 01.Dez.2045 | 530.0 |
LYB | LYB INTERNATIONAL FINANCE II BV | Industrie | 9.783,91 | 0.0 | 9736.0 | 217.0 | 02.März2027 | 350.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 9.834,43 | 0.0 | 9712.0 | 285.0 | 15.Dez.2027 | 350.0 |
MCO | MOODYS CORPORATION | Industrie | 9.892,55 | 0.0 | 9753.0 | 1184.0 | 15.Juli2044 | 525.0 |
NBRNS | NEW BRUNSWICK (PROVINCE OF) | Local Authority | 9.837,21 | 0.0 | 9780.0 | 310.0 | 24.Feb.2028 | 363.0 |
WMB | NORTHWEST PIPELINE LLC | Industrie | 9.867,10 | 0.0 | 9845.0 | 222.0 | 01.Apr.2027 | 400.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 9.818,53 | 0.0 | 9769.0 | 261.0 | 01.Sept.2027 | 360.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 9.792,19 | 0.0 | 9689.0 | 249.0 | 15.Juli2027 | 388.0 |
USB | US BANCORP MTN | Finanzinstitute | 9.727,90 | 0.0 | 9669.0 | 167.0 | 22.Juli2026 | 238.0 |
SO | ALABAMA POWER COMPANY | Versorger | 8.958,79 | 0.0 | 8928.0 | 643.0 | 15.März2032 | 305.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 9.102,42 | 0.0 | 9058.0 | 353.0 | 14.Juli2028 | 165.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 8.962,66 | 0.0 | 8900.0 | 1215.0 | 01.März2044 | 450.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 9.175,44 | 0.0 | 9055.0 | 1261.0 | 15.Juli2045 | 450.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 9.099,46 | 0.0 | 9015.0 | 1187.0 | 15.Aug.2043 | 460.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 9.017,61 | 0.0 | 9013.0 | 498.0 | 15.Apr.2030 | 270.0 |
ESS | ESSEX PROPERTY TRUST INC | Finanzinstitute | 9.104,14 | 0.0 | 9081.0 | 320.0 | 01.März2028 | 170.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 8.933,17 | 0.0 | 9799.0 | 149.0 | 01.Nov.2028 | 350.0 |
FRDFND | FORD FOUNDATION | Industrie | 9.208,13 | 0.0 | 6029.0 | 1987.0 | 01.Juni2070 | 281.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 9.406,94 | 0.0 | 10240.0 | 462.0 | 20.Apr.2048 | 550.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 9.123,05 | 0.0 | 8973.0 | 1263.0 | 10.Juni2044 | 413.0 |
SANLTD | SANDS CHINA LTD | Industrie | 9.350,09 | 0.0 | 9323.0 | 227.0 | 08.März2027 | 230.0 |
SO | ALABAMA POWER COMPANY | Versorger | 8.361,40 | 0.0 | 8212.0 | 1202.0 | 01.Dez.2042 | 385.0 |
GIBACN | CGI INC | Industrie | 8.426,65 | 0.0 | 8403.0 | 620.0 | 14.Sept.2031 | 230.0 |
CUBE | CUBESMART LP | Finanzinstitute | 8.419,00 | 0.0 | 8382.0 | 578.0 | 15.Feb.2031 | 200.0 |
CATMED | DIGNITY HEALTH | Industrie | 8.866,58 | 0.0 | 8654.0 | 1143.0 | 01.Nov.2042 | 450.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 8.554,04 | 0.0 | 8383.0 | 1353.0 | 15.Mai2047 | 395.0 |
ES | EVERSOURCE ENERGY | Versorger | 8.658,59 | 0.0 | 8633.0 | 575.0 | 15.März2031 | 255.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 8.411,12 | 0.0 | 10062.0 | 288.0 | 01.Juni2039 | 500.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 8.353,67 | 0.0 | 8312.0 | 579.0 | 19.Jan.2031 | 163.0 |
MAS | MASCO CORP | Industrie | 8.497,01 | 0.0 | 8460.0 | 578.0 | 15.Feb.2031 | 200.0 |
PEP | PEPSICO INC | Industrie | 8.726,78 | 0.0 | 8676.0 | 1186.0 | 05.März2042 | 400.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 8.816,64 | 0.0 | 8752.0 | 1988.0 | 01.Sept.2112 | 467.0 |
CHILE | CHILE REPUBLIC OF (GOVERNMENT) | Sovereigns | 8.102,35 | 0.0 | 7930.0 | 1208.0 | 30.Okt.2042 | 363.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 8.274,95 | 0.0 | 8231.0 | 576.0 | 15.Jan.2031 | 165.0 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Industrie | 7.846,02 | 0.0 | 9783.0 | 178.0 | 23.Sept.2026 | 320.0 |
WAUNIV | The Washington University | Industrie | 8.171,97 | 0.0 | 8165.0 | 2027.0 | 15.Apr.2122 | 435.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 7.402,70 | 0.0 | 9798.0 | 511.0 | 01.Juli2048 | 450.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 7.571,42 | 0.0 | 9744.0 | 256.0 | 01.Juni2032 | 350.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 7.678,57 | 0.0 | 9770.0 | 229.0 | 01.Mai2032 | 350.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 7.219,31 | 0.0 | 9763.0 | 375.0 | 01.Sept.2032 | 350.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 7.063,38 | 0.0 | 10290.0 | 305.0 | 20.Juli2040 | 550.0 |
INUHLT | Indiana University Health | Industrie | 6.780,00 | 0.0 | 6645.0 | 1598.0 | 01.Nov.2051 | 285.0 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrie | 6.951,16 | 0.0 | 6935.0 | 1521.0 | 01.Okt.2050 | 289.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 6.516,80 | 0.0 | 6501.0 | 1588.0 | 01.Okt.2050 | 276.0 |
SHARPH | SHARP HEALTHCARE | Industrie | 6.391,25 | 0.0 | 6332.0 | 1583.0 | 01.Aug.2050 | 268.0 |
FGK90535 | FGOLD 20YR 3% LB150K 2013 | MBS Pass-Through | 5.687,82 | 0.0 | 9501.0 | 297.0 | 01.Mai2033 | 300.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 5.978,07 | 0.0 | 11626.0 | 413.0 | 01.Dez.2029 | 850.0 |
ADC | AGREE LP | Finanzinstitute | 5.229,77 | 0.0 | 10213.0 | 721.0 | 15.Juni2034 | 563.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 5.188,57 | 0.0 | 10169.0 | 675.0 | 01.Juni2033 | 535.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 5.341,56 | 0.0 | 10446.0 | 407.0 | 15.Dez.2054 | 705.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 5.297,93 | 0.0 | 10482.0 | 239.0 | 15.Aug.2027 | 622.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 5.328,64 | 0.0 | 10530.0 | 672.0 | 04.Aug.2033 | 595.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 5.206,59 | 0.0 | 10240.0 | 116.0 | 15.Jan.2026 | 650.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK MTN | Supranational | 5.156,74 | 0.0 | 10146.0 | 243.0 | 11.Juni2027 | 463.0 |
F | FORD MOTOR COMPANY | Industrie | 5.252,42 | 0.0 | 10468.0 | 347.0 | 01.Okt.2028 | 663.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 5.294,82 | 0.0 | 10332.0 | 399.0 | 15.Aug.2029 | 688.0 |
GMT | GATX CORPORATION | Finanzinstitute | 5.274,04 | 0.0 | 10320.0 | 1351.0 | 05.Juni2054 | 605.0 |
ICLR | ICON INVESTMENTS SIX DAC | Industrie | 5.324,14 | 0.0 | 10383.0 | 385.0 | 08.Mai2029 | 585.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 5.385,69 | 0.0 | 10611.0 | 812.0 | 15.Jan.2036 | 600.0 |
NI | NISOURCE INC | Versorger | 5.319,36 | 0.0 | 10339.0 | 402.0 | 30.Nov.2054 | 695.0 |
EXC | PECO ENERGY CO | Versorger | 5.421,65 | 0.0 | 10810.0 | 863.0 | 01.Okt.2036 | 595.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 5.330,65 | 0.0 | 10651.0 | 860.0 | 15.Okt.2036 | 605.0 |
XEL | PUBLIC SERVICE COLORADO | Versorger | 5.631,46 | 0.0 | 11118.0 | 921.0 | 01.Aug.2038 | 650.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 5.341,65 | 0.0 | 10526.0 | 678.0 | 13.Juli2033 | 578.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 5.202,19 | 0.0 | 10203.0 | 1301.0 | 28.Juni2054 | 640.0 |
VICI | VICI PROPERTIES LP | Industrie | 5.143,30 | 0.0 | 10255.0 | 721.0 | 01.Apr.2034 | 575.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 5.430,54 | 0.0 | 10639.0 | 864.0 | 01.Dez.2036 | 570.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 4.615,12 | 0.0 | 9098.0 | 493.0 | 01.Mai2030 | 280.0 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Industrie | 4.995,02 | 0.0 | 9909.0 | 115.0 | 01.Feb.2026 | 365.0 |
APTV | APTIV PLC | Industrie | 4.937,73 | 0.0 | 9832.0 | 387.0 | 15.März2029 | 435.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 4.807,31 | 0.0 | 9585.0 | 108.0 | 01.Dez.2025 | 75.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Finanzinstitute | 5.113,35 | 0.0 | 10162.0 | 221.0 | 05.März2027 | 504.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 5.043,23 | 0.0 | 9987.0 | 45.0 | 08.Feb.2026 | 490.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 4.909,08 | 0.0 | 9678.0 | 408.0 | 15.Juni2029 | 400.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 4.737,99 | 0.0 | 9264.0 | 629.0 | 01.Okt.2042 | 350.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 4.883,62 | 0.0 | 9611.0 | 403.0 | 21.Mai2029 | 375.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 4.997,68 | 0.0 | 9849.0 | 103.0 | 15.Nov.2025 | 337.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 4.973,47 | 0.0 | 9919.0 | 1460.0 | 01.Apr.2053 | 512.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 4.752,22 | 0.0 | 9464.0 | 215.0 | 13.Jan.2027 | 150.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 4.843,89 | 0.0 | 9582.0 | 1426.0 | 06.Feb.2053 | 510.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 5.078,21 | 0.0 | 10080.0 | 718.0 | 01.März2034 | 550.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 4.932,94 | 0.0 | 9732.0 | 238.0 | 01.Juni2027 | 345.0 |
MTG | MGIC INVESTMENT CORPORATION | Finanzinstitute | 5.000,08 | 0.0 | 9904.0 | 189.0 | 15.Aug.2028 | 525.0 |
BRKHEC | MIDAMERICAN ENERGY CO | Versorger | 4.671,49 | 0.0 | 9295.0 | 1186.0 | 15.Sept.2043 | 480.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 4.857,28 | 0.0 | 9685.0 | 182.0 | 13.Sept.2026 | 276.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 4.875,48 | 0.0 | 9681.0 | 301.0 | 07.Feb.2028 | 340.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 4.793,37 | 0.0 | 9549.0 | 226.0 | 15.März2082 | 380.0 |
NNN | NNN REIT INC | Finanzinstitute | 4.955,71 | 0.0 | 9904.0 | 355.0 | 15.Okt.2028 | 430.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 4.632,06 | 0.0 | 9239.0 | 475.0 | 01.Okt.2050 | 450.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 4.950,02 | 0.0 | 9766.0 | 145.0 | 15.Mai2026 | 310.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 4.675,83 | 0.0 | 9225.0 | 1172.0 | 15.Juli2043 | 475.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Versorger | 4.895,80 | 0.0 | 9662.0 | 237.0 | 15.Mai2027 | 300.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 5.011,93 | 0.0 | 9970.0 | 723.0 | 08.Sept.2033 | 450.0 |
SR | SPIRE INC | Versorger | 5.070,95 | 0.0 | 10068.0 | 130.0 | 01.März2026 | 530.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 4.836,92 | 0.0 | 9628.0 | 170.0 | 28.Juli2026 | 200.0 |
UNM | UNUM GROUP | Finanzinstitute | 4.897,90 | 0.0 | 9656.0 | 408.0 | 15.Juni2029 | 400.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 4.576,41 | 0.0 | 9140.0 | 326.0 | 01.Apr.2028 | 225.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 4.215,03 | 0.0 | 9848.0 | 76.0 | 01.Jan.2027 | 350.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 4.270,62 | 0.0 | 8500.0 | 1397.0 | 15.Sept.2048 | 413.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 4.300,00 | 0.0 | 8576.0 | 1275.0 | 01.Okt.2045 | 438.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 4.165,62 | 0.0 | 8320.0 | 560.0 | 03.Sept.2030 | 88.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 4.267,03 | 0.0 | 8371.0 | 1181.0 | 15.Nov.2043 | 377.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 4.221,74 | 0.0 | 8410.0 | 581.0 | 15.Feb.2031 | 185.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 4.389,85 | 0.0 | 8708.0 | 1328.0 | 12.Feb.2045 | 375.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 4.467,62 | 0.0 | 8907.0 | 645.0 | 17.März2032 | 300.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 4.162,85 | 0.0 | 8235.0 | 1607.0 | 01.Aug.2056 | 406.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 4.521,49 | 0.0 | 8940.0 | 1176.0 | 01.Aug.2043 | 465.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 4.048,87 | 0.0 | 7955.0 | 1212.0 | 01.Dez.2042 | 367.0 |
YALUNI | YALE UNIVERSITY | Industrie | 4.301,28 | 0.0 | 8600.0 | 515.0 | 15.Apr.2030 | 148.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 3.533,85 | 0.0 | 7035.0 | 1507.0 | 15.März2050 | 325.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 3.958,02 | 0.0 | 7909.0 | 1434.0 | 15.Apr.2052 | 430.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 3.667,93 | 0.0 | 9761.0 | 227.0 | 01.März2031 | 350.0 |
HSY | HERSHEY COMPANY THE | Industrie | 3.807,08 | 0.0 | 7552.0 | 1387.0 | 15.Aug.2046 | 338.0 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Industrie | 3.973,50 | 0.0 | 7846.0 | 1513.0 | 15.Juli2052 | 380.0 |
SUMMAH | Summa Health | Industrie | 3.749,51 | 0.0 | 7347.0 | 1504.0 | 15.Nov.2051 | 351.0 |
WAKEMD | WAKEMED | Industrie | 3.622,07 | 0.0 | 7226.0 | 1599.0 | 01.Okt.2052 | 329.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 3.425,18 | 0.0 | 6819.0 | 1496.0 | 15.Sept.2049 | 315.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.239,31 | 0.0 | 6385.0 | 1519.0 | 01.Juli2051 | 308.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 3.366,86 | 0.0 | 6683.0 | 1973.0 | 01.Sept.2119 | 365.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.355,66 | 0.0 | 9724.0 | 545.0 | 01.Juli2048 | 450.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 2.836,38 | 0.0 | 10431.0 | 333.0 | 01.Sept.2038 | 600.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 2.742,89 | 0.0 | 10082.0 | 419.0 | 01.Dez.2039 | 500.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 2.773,02 | 0.0 | 9789.0 | 102.0 | 01.Aug.2027 | 300.0 |
FNBC0768 | FNMA 30YR | MBS Pass-Through | 2.464,91 | 0.0 | 9775.0 | 491.0 | 01.Dez.2045 | 450.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 1.958,96 | 0.0 | 9582.0 | 502.0 | 01.Sept.2041 | 400.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.454,30 | 0.0 | 8995.0 | 578.0 | 01.Juli2043 | 300.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 1.050,30 | 0.0 | 9789.0 | 104.0 | 01.Nov.2027 | 300.0 |
FHLMC | FHLMC MTN | Agency | 508,67 | 0.0 | 5087.0 | 1377.0 | 15.Nov.2038 | 0.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 150,60 | 0.0 | 9794.0 | 412.0 | 01.Apr.2027 | 300.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 253,41 | 0.0 | 9778.0 | 412.0 | 01.Sept.2027 | 300.0 |
USD | USD CASH | Cash und/oder Derivate | -306.167.274,24 | -568.0 | 10000.0 | 0.0 | nan | 0.0 |