Below, a list of constituents for IUAE (iShares US Aggregate Bond UCITS ETF) is shown. In total, IUAE consists of 9093 securities.
Note: The data shown here is as of date Apr. 23, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 253.773.767,53 | 541.0 | 10004.0 | 12.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 76.366.014,28 | 163.0 | 7625.0 | 718.0 | 01.Jan.2051 | 200.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 49.679.560,30 | 106.0 | 7595.0 | 728.0 | 01.Feb.2052 | 200.0 |
G2MA7193 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 35.861.568,59 | 76.0 | 8250.0 | 657.0 | 20.Feb.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 33.770.974,61 | 72.0 | 7917.0 | 680.0 | 20.Okt.2051 | 200.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 31.405.878,18 | 67.0 | 7993.0 | 693.0 | 01.Apr.2051 | 250.0 |
TNOTE | UNITED STATES TREASURY | Schuldverschreibungen | 28.315.522,32 | 60.0 | 9742.0 | 192.0 | 15.Mai2026 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 28.068.107,60 | 60.0 | 9773.0 | 188.0 | 15.Apr.2026 | 375.0 |
FNBV4133 | FNMA 30YR UMBS | MBS Pass-Through | 23.176.605,74 | 49.0 | 7971.0 | 707.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.154.865,89 | 49.0 | 9835.0 | 200.0 | 15.Juni2026 | 413.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 22.754.140,74 | 48.0 | 9849.0 | 268.0 | 15.März2027 | 425.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 22.724.304,60 | 48.0 | 9903.0 | 755.0 | 15.Nov.2033 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.717.786,47 | 46.0 | 9910.0 | 207.0 | 15.Juli2026 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.681.413,63 | 46.0 | 9827.0 | 172.0 | 15.Feb.2026 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.659.564,11 | 46.0 | 9943.0 | 235.0 | 15.Nov.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.820.342,55 | 44.0 | 9189.0 | 739.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.161.541,73 | 43.0 | 9933.0 | 179.0 | 15.März2026 | 463.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 19.296.572,12 | 41.0 | 9434.0 | 763.0 | 15.Aug.2033 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.331.463,53 | 39.0 | 9644.0 | 699.0 | 15.Nov.2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.995.915,18 | 38.0 | 9081.0 | 752.0 | 15.Mai2033 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.525.471,31 | 37.0 | 9594.0 | 370.0 | 31.Mai2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.423.923,58 | 37.0 | 9605.0 | 361.0 | 31.März2028 | 363.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 17.192.205,17 | 37.0 | 8695.0 | 437.0 | 01.Feb.2036 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.107.391,30 | 36.0 | 9663.0 | 512.0 | 28.Feb.2030 | 400.0 |
FRSD2124 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 16.216.051,33 | 35.0 | 8422.0 | 670.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.842.955,01 | 34.0 | 9884.0 | 216.0 | 15.Aug.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.652.412,26 | 33.0 | 9555.0 | 363.0 | 30.Apr.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.522.393,01 | 33.0 | 9941.0 | 231.0 | 15.Okt.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.958.617,79 | 32.0 | 9572.0 | 346.0 | 31.Jan.2028 | 350.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 14.828.142,06 | 32.0 | 9824.0 | 431.0 | 28.Feb.2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.421.334,13 | 31.0 | 8206.0 | 706.0 | 15.Feb.2032 | 188.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 14.378.546,37 | 31.0 | 8356.0 | 683.0 | 01.Apr.2052 | 300.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 14.366.591,83 | 31.0 | 9517.0 | 505.0 | 13.Mai2024 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.920.584,09 | 30.0 | 9520.0 | 529.0 | 31.Mai2030 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.772.826,75 | 29.0 | 7558.0 | 1517.0 | 15.Mai2048 | 313.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 13.625.669,27 | 29.0 | 9517.0 | 793.0 | 15.Feb.2034 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.578.973,04 | 29.0 | 9514.0 | 537.0 | 30.Juni2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.425.875,69 | 29.0 | 8825.0 | 694.0 | 15.Mai2032 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.389.855,77 | 29.0 | 9397.0 | 524.0 | 30.Apr.2030 | 350.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 13.237.851,99 | 28.0 | 9716.0 | 425.0 | 31.Jan.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.118.757,43 | 28.0 | 9842.0 | 558.0 | 30.Nov.2030 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.869.548,76 | 27.0 | 8253.0 | 1630.0 | 15.Mai2053 | 363.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 12.852.054,60 | 27.0 | 8049.0 | 671.0 | 01.Nov.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.820.631,87 | 27.0 | 7992.0 | 639.0 | 15.Feb.2031 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.452.978,09 | 27.0 | 9609.0 | 497.0 | 31.Dez.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.420.535,71 | 26.0 | 8209.0 | 645.0 | 15.Mai2031 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.401.064,56 | 26.0 | 7941.0 | 695.0 | 15.Nov.2031 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.342.812,50 | 26.0 | 9416.0 | 510.0 | 31.Jan.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.273.644,13 | 26.0 | 8759.0 | 376.0 | 31.März2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.214.518,59 | 26.0 | 9775.0 | 383.0 | 31.Juli2028 | 413.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 12.191.311,80 | 26.0 | 9816.0 | 261.0 | 15.Feb.2027 | 413.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 12.098.302,54 | 26.0 | 10045.0 | 1551.0 | 15.Nov.2053 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.054.718,41 | 26.0 | 8247.0 | 1641.0 | 15.Feb.2053 | 363.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 11.959.800,23 | 25.0 | 8046.0 | 686.0 | 01.Dez.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.918.494,16 | 25.0 | 8617.0 | 356.0 | 31.Dez.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.907.331,73 | 25.0 | 7900.0 | 619.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.825.573,55 | 25.0 | 9730.0 | 376.0 | 30.Juni2028 | 400.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 11.820.089,44 | 25.0 | 8911.0 | 445.0 | 15.Mai2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.673.760,36 | 25.0 | 9612.0 | 419.0 | 31.Dez.2028 | 375.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.636.904,52 | 25.0 | 8311.0 | 704.0 | 13.Mai2024 | 300.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.555.910,22 | 25.0 | 8104.0 | 683.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.524.611,95 | 25.0 | 7925.0 | 679.0 | 15.Aug.2031 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.519.000,92 | 25.0 | 9645.0 | 542.0 | 31.Juli2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.471.926,51 | 24.0 | 9144.0 | 266.0 | 31.Jan.2027 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.390.401,79 | 24.0 | 10122.0 | 542.0 | 31.Okt.2030 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.390.022,32 | 24.0 | 8711.0 | 721.0 | 15.Aug.2032 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.352.375,44 | 24.0 | 9874.0 | 405.0 | 30.Nov.2028 | 438.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 11.197.263,39 | 24.0 | 7819.0 | 603.0 | 15.Aug.2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.180.848,21 | 24.0 | 8578.0 | 408.0 | 31.Juli2028 | 100.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.081.195,05 | 24.0 | 9786.0 | 253.0 | 15.Jan.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.742.314,35 | 23.0 | 9613.0 | 489.0 | 30.Nov.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.685.062,21 | 23.0 | 9938.0 | 223.0 | 15.Sept.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.677.394,06 | 23.0 | 9323.0 | 372.0 | 15.Mai2028 | 288.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.578.847,06 | 23.0 | 8553.0 | 657.0 | 20.Mai2024 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.543.369,09 | 22.0 | 9330.0 | 267.0 | 15.Feb.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.531.897,47 | 22.0 | 9466.0 | 525.0 | 31.März2030 | 363.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 10.498.621,51 | 22.0 | 9041.0 | 1609.0 | 15.Aug.2053 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.387.858,00 | 22.0 | 9308.0 | 354.0 | 15.Feb.2028 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.372.201,03 | 22.0 | 9291.0 | 396.0 | 15.Aug.2028 | 288.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 10.352.598,73 | 22.0 | 9248.0 | 1613.0 | 15.Feb.2054 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.326.057,43 | 22.0 | 9853.0 | 1010.0 | 15.Mai2038 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.304.910,71 | 22.0 | 10072.0 | 393.0 | 31.Okt.2028 | 488.0 |
G230J | GNMA2 30YR TBA | MBS Pass-Through | 10.186.380,59 | 22.0 | 9824.0 | 380.0 | 20.Mai2024 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.088.476,27 | 21.0 | 9791.0 | 318.0 | 31.Okt.2027 | 413.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.051.890,45 | 21.0 | 7391.0 | 1538.0 | 15.Feb.2048 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.050.947,80 | 21.0 | 8963.0 | 1234.0 | 15.Nov.2042 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.045.569,52 | 21.0 | 9747.0 | 110.0 | 15.Juni2025 | 288.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 10.028.266,85 | 21.0 | 8738.0 | 411.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.009.831,85 | 21.0 | 9982.0 | 550.0 | 30.Sept.2030 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.937.909,82 | 21.0 | 9260.0 | 223.0 | 15.Aug.2026 | 150.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.737.040,64 | 21.0 | 8841.0 | 645.0 | 01.Nov.2048 | 350.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 9.731.275,12 | 21.0 | 8668.0 | 455.0 | 01.Apr.2037 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.727.506,49 | 21.0 | 9705.0 | 335.0 | 31.Dez.2027 | 388.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 9.718.234,89 | 21.0 | 9628.0 | 580.0 | 31.Jan.2031 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.634.281,59 | 21.0 | 7056.0 | 1542.0 | 15.Nov.2047 | 275.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.630.269,69 | 21.0 | 7235.0 | 728.0 | 01.Mai2051 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.559.583,79 | 20.0 | 8844.0 | 1581.0 | 15.Nov.2052 | 400.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.558.249,02 | 20.0 | 7688.0 | 697.0 | 01.März2051 | 200.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 9.498.958,47 | 20.0 | 9125.0 | 429.0 | 15.Mai2024 | 300.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 9.486.968,75 | 20.0 | 8671.0 | 448.0 | 15.Mai2024 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.456.631,44 | 20.0 | 5917.0 | 1376.0 | 15.Mai2040 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.305.048,08 | 20.0 | 8791.0 | 1266.0 | 15.Feb.2043 | 388.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 9.302.383,45 | 20.0 | 9767.0 | 440.0 | 31.März2029 | 413.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 9.288.290,67 | 20.0 | 9128.0 | 616.0 | 01.Okt.2048 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.230.915,96 | 20.0 | 9741.0 | 351.0 | 29.Feb.2028 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.218.215,38 | 20.0 | 9106.0 | 258.0 | 31.Dez.2026 | 125.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.201.484,76 | 20.0 | 9096.0 | 572.0 | 20.Mai2024 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.174.961,63 | 20.0 | 9126.0 | 250.0 | 30.Nov.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.173.308,77 | 20.0 | 9120.0 | 243.0 | 31.Okt.2026 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.123.719,09 | 19.0 | 9488.0 | 576.0 | 31.Dez.2030 | 375.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 9.114.972,34 | 19.0 | 7972.0 | 676.0 | 01.Juni2050 | 250.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 9.085.815,20 | 19.0 | 7962.0 | 714.0 | 13.Mai2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.034.015,16 | 19.0 | 9884.0 | 243.0 | 15.Dez.2026 | 438.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 8.990.562,05 | 19.0 | 7645.0 | 695.0 | 01.Juni2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.964.100,54 | 19.0 | 8603.0 | 415.0 | 31.Aug.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.946.748,97 | 19.0 | 9120.0 | 442.0 | 15.Feb.2029 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.933.580,49 | 19.0 | 9316.0 | 243.0 | 15.Nov.2026 | 200.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 8.929.702,35 | 19.0 | 7968.0 | 679.0 | 01.Jan.2051 | 250.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.915.092,18 | 19.0 | 8977.0 | 623.0 | 13.Mai2024 | 400.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.902.838,29 | 19.0 | 8843.0 | 617.0 | 20.Mai2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.881.697,33 | 19.0 | 9677.0 | 479.0 | 31.Okt.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.864.917,58 | 19.0 | 9198.0 | 195.0 | 30.Apr.2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.851.899,21 | 19.0 | 9688.0 | 102.0 | 15.Mai2025 | 213.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 8.848.369,57 | 19.0 | 9770.0 | 584.0 | 28.Feb.2031 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.821.905,44 | 19.0 | 8632.0 | 363.0 | 31.Jan.2028 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.795.690,25 | 19.0 | 8736.0 | 381.0 | 30.Apr.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.733.336,25 | 19.0 | 8695.0 | 397.0 | 30.Juni2028 | 125.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.651.513,57 | 18.0 | 7908.0 | 691.0 | 20.Mai2024 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.618.501,83 | 18.0 | 9349.0 | 465.0 | 30.Juni2029 | 325.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 8.594.715,81 | 18.0 | 7677.0 | 713.0 | 01.März2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.587.994,51 | 18.0 | 8777.0 | 1261.0 | 15.Mai2043 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.538.461,88 | 18.0 | 9477.0 | 108.0 | 31.Mai2025 | 25.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.515.380,73 | 18.0 | 8037.0 | 715.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.465.988,39 | 18.0 | 8631.0 | 423.0 | 30.Sept.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.356.153,85 | 18.0 | 9750.0 | 118.0 | 15.Juli2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.310.424,59 | 18.0 | 9229.0 | 188.0 | 31.März2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.191.421,70 | 17.0 | 9088.0 | 220.0 | 31.Juli2026 | 63.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 8.144.033,61 | 17.0 | 9003.0 | 606.0 | 01.Aug.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.094.466,39 | 17.0 | 9171.0 | 211.0 | 30.Juni2026 | 88.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.093.926,17 | 17.0 | 10023.0 | 278.0 | 20.Mai2024 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.087.001,09 | 17.0 | 9086.0 | 228.0 | 31.Aug.2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.077.081,27 | 17.0 | 7891.0 | 579.0 | 15.Mai2030 | 63.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.046.519,28 | 17.0 | 8777.0 | 644.0 | 01.Feb.2051 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.041.037,40 | 17.0 | 9134.0 | 462.0 | 31.Mai2029 | 275.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.041.031,00 | 17.0 | 9254.0 | 568.0 | 13.Mai2024 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.000.061,52 | 17.0 | 9427.0 | 281.0 | 30.Apr.2027 | 275.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 7.961.418,69 | 17.0 | 7927.0 | 678.0 | 20.Juli2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.888.842,25 | 17.0 | 9709.0 | 327.0 | 30.Nov.2027 | 388.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 7.880.287,85 | 17.0 | 8239.0 | 664.0 | 20.Mai2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.809.176,44 | 17.0 | 9579.0 | 150.0 | 15.Nov.2025 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.800.255,49 | 17.0 | 7097.0 | 1688.0 | 15.Mai2052 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.798.518,65 | 17.0 | 9940.0 | 112.0 | 30.Juni2025 | 463.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 7.776.086,07 | 17.0 | 9695.0 | 594.0 | 31.März2031 | 413.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 7.764.589,26 | 17.0 | 7658.0 | 719.0 | 01.Sept.2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.752.656,46 | 17.0 | 9901.0 | 105.0 | 31.Mai2025 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.716.133,88 | 16.0 | 9622.0 | 483.0 | 30.Sept.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.709.372,90 | 16.0 | 8620.0 | 443.0 | 31.Dez.2028 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.685.577,95 | 16.0 | 9711.0 | 138.0 | 30.Sept.2025 | 300.0 |
G2MA8799 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 7.655.431,03 | 16.0 | 9347.0 | 527.0 | 20.Apr.2053 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.633.178,57 | 16.0 | 7284.0 | 1697.0 | 15.Aug.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.597.328,34 | 16.0 | 9360.0 | 412.0 | 15.Nov.2028 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.533.619,55 | 16.0 | 9313.0 | 287.0 | 15.Mai2027 | 238.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 7.500.295,42 | 16.0 | 9947.0 | 357.0 | 13.Mai2024 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.498.192,91 | 16.0 | 9369.0 | 133.0 | 31.Aug.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.476.986,22 | 16.0 | 8757.0 | 446.0 | 31.Jan.2029 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.439.615,76 | 16.0 | 9285.0 | 156.0 | 30.Nov.2025 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.438.523,31 | 16.0 | 8692.0 | 433.0 | 30.Nov.2028 | 150.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 7.402.467,67 | 16.0 | 10119.0 | 266.0 | 13.Mai2024 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.385.300,03 | 16.0 | 8992.0 | 456.0 | 31.März2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.359.231,60 | 16.0 | 9170.0 | 204.0 | 31.Mai2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.263.321,43 | 15.0 | 9300.0 | 148.0 | 31.Okt.2025 | 25.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.160.817,14 | 15.0 | 7898.0 | 1509.0 | 15.Nov.2048 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.130.402,89 | 15.0 | 9276.0 | 482.0 | 31.Aug.2029 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.101.725,57 | 15.0 | 9701.0 | 80.0 | 15.Feb.2025 | 150.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 7.095.238,88 | 15.0 | 8663.0 | 678.0 | 13.Mai2024 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.058.762,71 | 15.0 | 5797.0 | 1823.0 | 15.Aug.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.021.355,53 | 15.0 | 8644.0 | 348.0 | 30.Nov.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.005.785,33 | 15.0 | 9211.0 | 181.0 | 28.Feb.2026 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.999.830,01 | 15.0 | 6153.0 | 1794.0 | 15.Feb.2052 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.952.443,55 | 15.0 | 9709.0 | 549.0 | 31.Aug.2030 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.938.771,02 | 15.0 | 9808.0 | 163.0 | 15.Jan.2026 | 388.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 6.926.292,10 | 15.0 | 9325.0 | 403.0 | 15.Mai2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.924.813,44 | 15.0 | 8716.0 | 389.0 | 31.Mai2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.911.191,42 | 15.0 | 9950.0 | 82.0 | 28.Feb.2025 | 463.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 6.894.908,84 | 15.0 | 8078.0 | 681.0 | 01.Okt.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.874.908,32 | 15.0 | 9785.0 | 134.0 | 15.Sept.2025 | 350.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 6.863.378,65 | 15.0 | 9749.0 | 435.0 | 13.Mai2024 | 550.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 6.804.890,77 | 14.0 | 8568.0 | 610.0 | 20.Okt.2051 | 300.0 |
G2MA8800 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 6.797.628,98 | 14.0 | 9597.0 | 465.0 | 20.Apr.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.783.064,90 | 14.0 | 9750.0 | 1015.0 | 15.Feb.2038 | 438.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 6.694.623,16 | 14.0 | 7674.0 | 663.0 | 01.Feb.2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.661.445,40 | 14.0 | 7531.0 | 1341.0 | 15.Mai2043 | 288.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 6.633.088,94 | 14.0 | 9395.0 | 1254.0 | 15.Aug.2043 | 438.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.631.222,32 | 14.0 | 9597.0 | 462.0 | 20.Mai2024 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.614.615,38 | 14.0 | 9388.0 | 306.0 | 31.Juli2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.588.043,89 | 14.0 | 9406.0 | 124.0 | 31.Juli2025 | 25.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.581.234,89 | 14.0 | 6091.0 | 1376.0 | 15.Nov.2040 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.536.748,83 | 14.0 | 9201.0 | 452.0 | 30.Apr.2029 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.535.639,94 | 14.0 | 6367.0 | 1728.0 | 15.Mai2051 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.483.983,09 | 14.0 | 9834.0 | 155.0 | 15.Dez.2025 | 400.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.464.412,35 | 14.0 | 8764.0 | 594.0 | 01.Mai2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.458.491,62 | 14.0 | 9218.0 | 173.0 | 31.Jan.2026 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.408.392,86 | 14.0 | 9353.0 | 197.0 | 15.Mai2026 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.407.608,34 | 14.0 | 5636.0 | 1829.0 | 15.Feb.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.367.666,10 | 14.0 | 9091.0 | 236.0 | 30.Sept.2026 | 88.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.361.980,77 | 14.0 | 5598.0 | 1844.0 | 15.Nov.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.328.770,63 | 13.0 | 9416.0 | 175.0 | 15.Feb.2026 | 163.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.271.382,41 | 13.0 | 8718.0 | 640.0 | 01.Juni2052 | 350.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.270.748,15 | 13.0 | 10130.0 | 174.0 | 20.Mai2024 | 650.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 6.225.042,31 | 13.0 | 9350.0 | 544.0 | 01.Dez.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.221.035,50 | 13.0 | 9608.0 | 127.0 | 15.Aug.2025 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.209.114,19 | 13.0 | 8866.0 | 284.0 | 31.März2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.159.621,67 | 13.0 | 9664.0 | 153.0 | 30.Nov.2025 | 288.0 |
G2BW4741 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 6.144.865,41 | 13.0 | 8262.0 | 664.0 | 20.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.137.870,99 | 13.0 | 9955.0 | 121.0 | 31.Juli2025 | 475.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 6.121.549,38 | 13.0 | 8675.0 | 657.0 | 20.Juni2047 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.112.376,37 | 13.0 | 6609.0 | 1341.0 | 15.Feb.2041 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.108.665,87 | 13.0 | 8661.0 | 426.0 | 31.Okt.2028 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.080.420,60 | 13.0 | 9750.0 | 126.0 | 15.Aug.2025 | 313.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.057.080,13 | 13.0 | 8601.0 | 640.0 | 01.Nov.2046 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.033.796,39 | 13.0 | 9871.0 | 97.0 | 30.Apr.2025 | 388.0 |
FNFS5068 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.030.448,97 | 13.0 | 10028.0 | 383.0 | 01.Juli2053 | 600.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 6.012.505,50 | 13.0 | 8980.0 | 619.0 | 01.Aug.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.997.930,33 | 13.0 | 9969.0 | 397.0 | 30.Sept.2028 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.991.970,47 | 13.0 | 8975.0 | 462.0 | 15.Mai2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.965.023,13 | 13.0 | 9221.0 | 272.0 | 28.Feb.2027 | 188.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 5.812.258,77 | 12.0 | 8580.0 | 656.0 | 01.Nov.2046 | 300.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 5.784.359,06 | 12.0 | 8462.0 | 455.0 | 15.Mai2024 | 150.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 5.744.856,38 | 12.0 | 9267.0 | 559.0 | 01.Sept.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.737.490,04 | 12.0 | 5878.0 | 1763.0 | 15.Feb.2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.727.630,49 | 12.0 | 9528.0 | 99.0 | 30.Apr.2025 | 38.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 5.718.671,58 | 12.0 | 9538.0 | 497.0 | 01.Jan.2053 | 500.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 5.707.019,60 | 12.0 | 8485.0 | 445.0 | 01.Nov.2036 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.702.164,32 | 12.0 | 5858.0 | 1400.0 | 15.Aug.2040 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.695.494,51 | 12.0 | 7069.0 | 1547.0 | 15.Aug.2047 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.669.734,73 | 12.0 | 9442.0 | 116.0 | 30.Juni2025 | 25.0 |
G2MA9172 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 5.631.353,37 | 12.0 | 10029.0 | 302.0 | 20.Sept.2053 | 600.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 5.626.084,76 | 12.0 | 8459.0 | 463.0 | 01.März2037 | 150.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.611.857,24 | 12.0 | 8314.0 | 654.0 | 01.Aug.2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.608.960,51 | 12.0 | 9697.0 | 144.0 | 31.Okt.2025 | 300.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 5.580.341,47 | 12.0 | 8674.0 | 664.0 | 01.Mai2052 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.545.475,57 | 12.0 | 9223.0 | 227.0 | 31.Aug.2026 | 138.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.529.692,10 | 12.0 | 9410.0 | 411.0 | 16.Nov.2028 | 325.0 |
FNMA5009 | FNMA 30YR UMBS | MBS Pass-Through | 5.523.366,96 | 12.0 | 9519.0 | 505.0 | 01.Mai2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.508.398,32 | 12.0 | 9335.0 | 140.0 | 30.Sept.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.427.506,07 | 12.0 | 9755.0 | 106.0 | 31.Mai2025 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.403.954,82 | 12.0 | 9377.0 | 290.0 | 31.Mai2027 | 263.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 5.342.182,17 | 11.0 | 8974.0 | 384.0 | 01.Okt.2035 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.292.921,23 | 11.0 | 8795.0 | 453.0 | 28.Feb.2029 | 188.0 |
FRRA9630 | FHLMC 30YR UMBS | MBS Pass-Through | 5.271.521,93 | 11.0 | 10037.0 | 390.0 | 01.Aug.2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.241.577,58 | 11.0 | 9882.0 | 141.0 | 15.Okt.2025 | 425.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 5.219.785,45 | 11.0 | 9277.0 | 553.0 | 01.Aug.2052 | 450.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 5.167.514,97 | 11.0 | 7674.0 | 686.0 | 01.Apr.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.155.623,63 | 11.0 | 9913.0 | 147.0 | 15.Nov.2025 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.151.405,57 | 11.0 | 9702.0 | 87.0 | 15.März2025 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.124.695,40 | 11.0 | 7372.0 | 1556.0 | 15.Aug.2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.112.864,89 | 11.0 | 9987.0 | 142.0 | 31.Okt.2025 | 500.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 5.082.510,54 | 11.0 | 8542.0 | 664.0 | 01.März2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.012.602,16 | 11.0 | 9055.0 | 480.0 | 31.Juli2029 | 263.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.962.898,35 | 11.0 | 8209.0 | 1280.0 | 15.Aug.2042 | 338.0 |
FNFS5394 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.958.996,66 | 11.0 | 10222.0 | 308.0 | 01.Juli2053 | 650.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 4.958.260,39 | 11.0 | 7247.0 | 724.0 | 01.Nov.2050 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.949.064,06 | 11.0 | 9504.0 | 186.0 | 31.März2026 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.911.225,69 | 10.0 | 9798.0 | 316.0 | 30.Sept.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.909.912,20 | 10.0 | 9252.0 | 164.0 | 31.Dez.2025 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.893.843,23 | 10.0 | 9560.0 | 178.0 | 28.Feb.2026 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.846.213,94 | 10.0 | 9611.0 | 161.0 | 31.Dez.2025 | 263.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 4.819.601,65 | 10.0 | 9556.0 | 1265.0 | 15.Feb.2044 | 450.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 4.808.288,19 | 10.0 | 7595.0 | 731.0 | 13.Mai2024 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.803.898,95 | 10.0 | 4773.0 | 1938.0 | 15.Mai2050 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.768.597,15 | 10.0 | 9492.0 | 312.0 | 31.Aug.2027 | 313.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.739.816,19 | 10.0 | 8953.0 | 617.0 | 20.Nov.2047 | 350.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 4.721.931,50 | 10.0 | 9524.0 | 380.0 | 15.Mai2024 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.710.685,10 | 10.0 | 6642.0 | 1359.0 | 15.Nov.2041 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.708.731,11 | 10.0 | 4931.0 | 1927.0 | 15.Aug.2050 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.695.404,31 | 10.0 | 9376.0 | 278.0 | 31.März2027 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.686.684,75 | 10.0 | 7428.0 | 1494.0 | 15.Mai2047 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.673.132,90 | 10.0 | 7417.0 | 1331.0 | 15.Nov.2042 | 275.0 |
G2MA9425 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 4.659.719,35 | 10.0 | 10135.0 | 174.0 | 20.Jan.2054 | 650.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 4.657.649,21 | 10.0 | 8691.0 | 657.0 | 20.Nov.2046 | 300.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 4.574.812,81 | 10.0 | 8138.0 | 648.0 | 01.Sept.2050 | 250.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 4.568.810,33 | 10.0 | 9899.0 | 36.0 | 06.Sept.2024 | 263.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.546.082,38 | 10.0 | 9839.0 | 532.0 | 01.Nov.2052 | 550.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.507.292,46 | 10.0 | 9537.0 | 500.0 | 01.Apr.2053 | 500.0 |
FNCB7484 | FNMA 30YR UMBS | MBS Pass-Through | 4.488.302,58 | 10.0 | 10132.0 | 285.0 | 01.Nov.2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.427.444,71 | 9.0 | 6384.0 | 1384.0 | 15.Aug.2041 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.352.573,83 | 9.0 | 7856.0 | 1321.0 | 15.Feb.2043 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.245.160,99 | 9.0 | 9752.0 | 101.0 | 15.Mai2025 | 275.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 4.217.799,81 | 9.0 | 9359.0 | 515.0 | 20.Aug.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.153.347,55 | 9.0 | 8629.0 | 341.0 | 31.Okt.2027 | 50.0 |
G2MA6476 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 4.139.522,18 | 9.0 | 9208.0 | 573.0 | 20.Feb.2050 | 400.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 4.109.089,15 | 9.0 | 9869.0 | 1227.0 | 15.Nov.2043 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.047.313,70 | 9.0 | 7578.0 | 1393.0 | 15.Nov.2044 | 300.0 |
G2MA8726 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 4.036.563,09 | 9.0 | 9827.0 | 394.0 | 20.März2053 | 550.0 |
FNFM4679 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.000.356,82 | 9.0 | 8764.0 | 613.0 | 01.Juli2050 | 350.0 |
FNFS5273 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.990.582,16 | 9.0 | 10065.0 | 391.0 | 01.Juli2053 | 600.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.979.403,33 | 8.0 | 9831.0 | 393.0 | 20.Dez.2052 | 550.0 |
FNCB6650 | FNMA 30YR UMBS | MBS Pass-Through | 3.935.655,34 | 8.0 | 9827.0 | 443.0 | 01.Juni2053 | 550.0 |
FRRA9162 | FHLMC 30YR UMBS | MBS Pass-Through | 3.905.599,35 | 8.0 | 9799.0 | 437.0 | 01.Juni2053 | 550.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 3.898.970,53 | 8.0 | 9054.0 | 617.0 | 20.Nov.2042 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.892.404,91 | 8.0 | 9691.0 | 131.0 | 31.Aug.2025 | 275.0 |
FNCB7277 | FNMA 30YR UMBS | MBS Pass-Through | 3.881.076,23 | 8.0 | 10205.0 | 304.0 | 01.Okt.2053 | 650.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.878.795,15 | 8.0 | 9840.0 | 433.0 | 01.Dez.2052 | 550.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.873.114,03 | 8.0 | 9608.0 | 457.0 | 20.Sept.2052 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.833.622,25 | 8.0 | 6456.0 | 1571.0 | 15.Aug.2046 | 225.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 3.775.442,98 | 8.0 | 9307.0 | 232.0 | 24.Sept.2026 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.752.323,66 | 8.0 | 9508.0 | 191.0 | 30.Apr.2026 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.739.846,93 | 8.0 | 8584.0 | 1289.0 | 15.Nov.2043 | 375.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 3.739.350,71 | 8.0 | 7736.0 | 685.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.739.407,28 | 8.0 | 6816.0 | 1513.0 | 15.Mai2046 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.713.605,77 | 8.0 | 9230.0 | 256.0 | 31.Dez.2026 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.713.073,77 | 8.0 | 9219.0 | 248.0 | 30.Nov.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.706.694,71 | 8.0 | 8802.0 | 292.0 | 30.Apr.2027 | 50.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 3.690.966,90 | 8.0 | 7705.0 | 676.0 | 01.Mai2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.690.357,14 | 8.0 | 7053.0 | 1344.0 | 15.Feb.2042 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.664.680,67 | 8.0 | 9881.0 | 90.0 | 31.März2025 | 388.0 |
G2786843 | GNMA2 30YR PLATINUM | MBS Pass-Through | 3.657.542,29 | 8.0 | 8490.0 | 593.0 | 20.März2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.652.400,84 | 8.0 | 6911.0 | 1472.0 | 15.Feb.2045 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.610.617,14 | 8.0 | 9595.0 | 170.0 | 31.Jan.2026 | 263.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.583.564,64 | 8.0 | 9555.0 | 478.0 | 01.Jan.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.566.485,54 | 8.0 | 10191.0 | 949.0 | 15.Feb.2037 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.504.997,27 | 7.0 | 9758.0 | 95.0 | 15.Apr.2025 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.504.333,79 | 7.0 | 8745.0 | 308.0 | 30.Juni2027 | 50.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.486.050,29 | 7.0 | 7647.0 | 729.0 | 01.März2052 | 200.0 |
FHLB | FHLB | Agency | 3.472.240,93 | 7.0 | 9766.0 | 109.0 | 13.Juni2025 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.448.088,60 | 7.0 | 7441.0 | 1499.0 | 15.Feb.2047 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.442.221,47 | 7.0 | 9795.0 | 82.0 | 28.Feb.2025 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.425.871,39 | 7.0 | 9723.0 | 122.0 | 31.Juli2025 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.415.978,62 | 7.0 | 7545.0 | 1414.0 | 15.Mai2045 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.409.425,82 | 7.0 | 7005.0 | 1305.0 | 15.Mai2041 | 225.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.407.021,80 | 7.0 | 9847.0 | 437.0 | 01.Dez.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.402.390,11 | 7.0 | 10414.0 | 941.0 | 15.Mai2037 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.401.669,11 | 7.0 | 8089.0 | 1338.0 | 15.Mai2044 | 338.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.374.333,61 | 7.0 | 9771.0 | 435.0 | 01.Feb.2053 | 550.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.334.196,35 | 7.0 | 9058.0 | 571.0 | 01.Apr.2050 | 400.0 |
FRSD7560 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.332.329,39 | 7.0 | 9096.0 | 578.0 | 01.Feb.2053 | 400.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 3.264.718,74 | 7.0 | 8891.0 | 598.0 | 20.Aug.2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.260.585,96 | 7.0 | 9238.0 | 241.0 | 31.Okt.2026 | 163.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.211.295,86 | 7.0 | 8915.0 | 617.0 | 20.Mai2050 | 350.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.154.199,13 | 7.0 | 8075.0 | 645.0 | 01.Aug.2051 | 250.0 |
FNCB7803 | FNMA 30YR UMBS | MBS Pass-Through | 3.144.338,87 | 7.0 | 10178.0 | 313.0 | 01.Jan.2054 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.143.769,87 | 7.0 | 9443.0 | 200.0 | 31.Mai2026 | 213.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.103.388,39 | 7.0 | 5280.0 | 1860.0 | 15.Nov.2050 | 163.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.075.183,26 | 7.0 | 8502.0 | 625.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.070.631,33 | 7.0 | 9871.0 | 390.0 | 31.Aug.2028 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.043.145,38 | 6.0 | 8688.0 | 325.0 | 31.Aug.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.026.684,75 | 6.0 | 6833.0 | 1516.0 | 15.Feb.2046 | 250.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.011.358,24 | 6.0 | 8047.0 | 655.0 | 01.Juli2051 | 250.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 2.983.677,10 | 6.0 | 9412.0 | 550.0 | 01.Nov.2048 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.973.495,04 | 6.0 | 9774.0 | 97.0 | 30.Apr.2025 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.968.822,12 | 6.0 | 8416.0 | 1322.0 | 15.Feb.2044 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.930.163,98 | 6.0 | 7756.0 | 1385.0 | 15.Aug.2044 | 313.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.925.880,86 | 6.0 | 8414.0 | 624.0 | 01.Apr.2052 | 300.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 2.921.579,45 | 6.0 | 9232.0 | 572.0 | 20.Nov.2047 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.920.233,52 | 6.0 | 7175.0 | 1584.0 | 15.Mai2049 | 288.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 2.903.899,78 | 6.0 | 9598.0 | 489.0 | 01.Sept.2052 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.903.259,16 | 6.0 | 9661.0 | 83.0 | 28.Feb.2025 | 113.0 |
FHMS_K043-A2 | FHMS_K043 A2 | Cmbs | 2.898.580,43 | 6.0 | 9836.0 | 67.0 | 25.Dez.2024 | 306.0 |
FNCB3016 | FNMA 30YR UMBS | MBS Pass-Through | 2.851.978,52 | 6.0 | 8028.0 | 704.0 | 01.März2052 | 250.0 |
FNCB7509 | FNMA 30YR UMBS | MBS Pass-Through | 2.823.906,55 | 6.0 | 9991.0 | 386.0 | 01.Nov.2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.818.843,59 | 6.0 | 9354.0 | 217.0 | 31.Juli2026 | 188.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 2.757.098,24 | 6.0 | 9348.0 | 528.0 | 20.Mai2024 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.742.262,88 | 6.0 | 7286.0 | 1488.0 | 15.Nov.2046 | 288.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 2.728.312,78 | 6.0 | 9103.0 | 566.0 | 20.Juli2052 | 400.0 |
FNCA5152 | FNMA 30YR UMBS | MBS Pass-Through | 2.709.594,35 | 6.0 | 8337.0 | 666.0 | 01.Feb.2050 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.708.325,03 | 6.0 | 9766.0 | 1082.0 | 15.Aug.2039 | 450.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 2.707.783,01 | 6.0 | 9746.0 | 69.0 | 07.Jan.2025 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.636.995,39 | 6.0 | 8770.0 | 301.0 | 31.Mai2027 | 50.0 |
FNMA5073 | FNMA 30YR UMBS | MBS Pass-Through | 2.623.455,38 | 6.0 | 9952.0 | 367.0 | 01.Juli2053 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.617.747,25 | 6.0 | 6441.0 | 1673.0 | 15.Nov.2049 | 238.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.608.539,19 | 6.0 | 8708.0 | 657.0 | 20.Juli2045 | 300.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.591.351,53 | 6.0 | 9312.0 | 547.0 | 01.Okt.2052 | 450.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.538.074,57 | 5.0 | 8858.0 | 625.0 | 01.Juli2048 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.518.637,77 | 5.0 | 8442.0 | 1303.0 | 15.Aug.2043 | 363.0 |
FRSD2905 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.506.140,93 | 5.0 | 9754.0 | 439.0 | 01.Mai2053 | 550.0 |
FRSD3148 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.485.812,70 | 5.0 | 9565.0 | 581.0 | 01.Juni2053 | 500.0 |
FRSD3921 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.478.126,30 | 5.0 | 9993.0 | 382.0 | 01.Sept.2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.452.788,04 | 5.0 | 9726.0 | 114.0 | 30.Juni2025 | 275.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.443.865,87 | 5.0 | 8625.0 | 643.0 | 20.Feb.2050 | 300.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 2.439.022,60 | 5.0 | 8964.0 | 617.0 | 20.Dez.2046 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.424.145,78 | 5.0 | 9511.0 | 1070.0 | 15.Mai2039 | 425.0 |
WFCM_15-C31-A4 | WFCM_15-C31 A4 | Cmbs | 2.422.435,47 | 5.0 | 9668.0 | 111.0 | 15.Nov.2048 | 369.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.391.660,25 | 5.0 | 9215.0 | 572.0 | 20.Mai2048 | 400.0 |
FNFM8538 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 2.337.617,39 | 5.0 | 8712.0 | 423.0 | 01.Aug.2036 | 200.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 2.316.091,95 | 5.0 | 8608.0 | 657.0 | 20.Aug.2050 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.288.766,04 | 5.0 | 7980.0 | 1253.0 | 15.Nov.2041 | 313.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.227.929,38 | 5.0 | 7777.0 | 666.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.208.557,69 | 5.0 | 6269.0 | 1699.0 | 15.Aug.2049 | 225.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 2.196.322,44 | 5.0 | 9930.0 | 19.0 | 02.Juli2024 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.188.230,31 | 5.0 | 8737.0 | 368.0 | 29.Feb.2028 | 113.0 |
FNCB3159 | FNMA 30YR UMBS | MBS Pass-Through | 2.137.833,45 | 5.0 | 8020.0 | 659.0 | 01.März2052 | 250.0 |
FNMA4564 | FNMA 30YR UMBS | MBS Pass-Through | 2.106.375,13 | 4.0 | 8319.0 | 692.0 | 01.März2052 | 300.0 |
FNCB8342 | FNMA 30YR UMBS | MBS Pass-Through | 2.070.571,97 | 4.0 | 9979.0 | 378.0 | 01.Apr.2054 | 600.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.055.022,32 | 4.0 | 8078.0 | 1266.0 | 15.Mai2042 | 325.0 |
FRRJ0530 | FHLMC 30YR UMBS | MBS Pass-Through | 2.047.947,02 | 4.0 | 10133.0 | 297.0 | 01.Dez.2053 | 650.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.047.336,26 | 4.0 | 11050.0 | 641.0 | 15.Juli2032 | 625.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.039.383,29 | 4.0 | 9260.0 | 234.0 | 30.Sept.2026 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.008.909,41 | 4.0 | 7445.0 | 1331.0 | 15.Aug.2042 | 275.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 2.000.118,89 | 4.0 | 9934.0 | 175.0 | 28.Feb.2026 | 463.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 1.997.829,13 | 4.0 | 8973.0 | 394.0 | 01.Okt.2035 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.984.983,69 | 4.0 | 8753.0 | 1212.0 | 15.Aug.2041 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.984.460,51 | 4.0 | 7366.0 | 1452.0 | 15.Aug.2045 | 288.0 |
FHMS_K047-A2 | FHMS_K047 A2 | Cmbs | 1.961.737,11 | 4.0 | 9789.0 | 71.0 | 25.Mai2025 | 333.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.959.071,12 | 4.0 | 8787.0 | 375.0 | 01.Feb.2036 | 200.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 1.939.411,65 | 4.0 | 9400.0 | 1396.0 | 19.Mai2053 | 530.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.930.334,83 | 4.0 | 9551.0 | 295.0 | 30.Juni2027 | 325.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.912.088,87 | 4.0 | 9538.0 | 351.0 | 25.Juni2028 | 385.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 1.902.499,54 | 4.0 | 8546.0 | 704.0 | 01.März2046 | 300.0 |
FNMA | FNMA | Agency | 1.878.156,12 | 4.0 | 7906.0 | 595.0 | 05.Aug.2030 | 88.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 1.862.568,52 | 4.0 | 9135.0 | 602.0 | 01.Sept.2047 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.856.062,85 | 4.0 | 9182.0 | 333.0 | 15.Nov.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.854.376,73 | 4.0 | 9230.0 | 312.0 | 15.Aug.2027 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.853.648,70 | 4.0 | 7359.0 | 1575.0 | 15.Feb.2049 | 300.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.792.816,57 | 4.0 | 9476.0 | 528.0 | 20.Juli2049 | 450.0 |
FRSB8512 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.761.346,89 | 4.0 | 8721.0 | 418.0 | 01.Mai2036 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.746.649,04 | 4.0 | 9513.0 | 1152.0 | 15.Mai2041 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.725.825,90 | 4.0 | 8599.0 | 496.0 | 15.Aug.2029 | 163.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.720.832,62 | 4.0 | 7708.0 | 713.0 | 01.Feb.2051 | 200.0 |
FNFM6135 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.704.166,41 | 4.0 | 7719.0 | 702.0 | 01.Feb.2051 | 200.0 |
ILS | ILLINOIS ST | Local Authority | 1.692.146,73 | 4.0 | 9754.0 | 442.0 | 01.Juni2033 | 510.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.679.212,71 | 4.0 | 9005.0 | 583.0 | 01.Juli2052 | 400.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.670.249,69 | 4.0 | 9282.0 | 252.0 | 01.Apr.2032 | 250.0 |
KFW | KFW | Agency | 1.669.227,95 | 4.0 | 9763.0 | 108.0 | 10.Juni2025 | 313.0 |
FRRA8882 | FHLMC 30YR UMBS | MBS Pass-Through | 1.662.801,88 | 4.0 | 9798.0 | 426.0 | 01.Apr.2053 | 550.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.654.536,56 | 4.0 | 8987.0 | 620.0 | 01.Aug.2052 | 400.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.653.262,24 | 4.0 | 9572.0 | 600.0 | 01.Okt.2052 | 500.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.653.055,99 | 4.0 | 8769.0 | 380.0 | 20.Apr.2028 | 138.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.652.284,20 | 4.0 | 8687.0 | 663.0 | 01.Juli2052 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.628.762,88 | 3.0 | 9395.0 | 1137.0 | 15.Nov.2040 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.612.502,75 | 3.0 | 9995.0 | 902.0 | 15.Feb.2036 | 450.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.608.900,09 | 3.0 | 9743.0 | 462.0 | 20.Dez.2048 | 500.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.581.247,25 | 3.0 | 8024.0 | 684.0 | 01.März2052 | 250.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.580.367,98 | 3.0 | 9267.0 | 560.0 | 01.Juni2052 | 450.0 |
GN30 | GNMA 30YR TBA(REG C) | MBS Pass-Through | 1.549.499,75 | 3.0 | 9574.0 | 498.0 | 20.Mai2024 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.529.021,29 | 3.0 | 7514.0 | 1435.0 | 15.Nov.2045 | 300.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.524.804,78 | 3.0 | 9210.0 | 353.0 | 01.Juli2034 | 300.0 |
FNFS6529 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.516.821,86 | 3.0 | 10199.0 | 315.0 | 01.Dez.2053 | 650.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.504.960,88 | 3.0 | 9245.0 | 269.0 | 01.Jan.2032 | 250.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.500.920,94 | 3.0 | 9019.0 | 1255.0 | 01.Feb.2046 | 490.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.499.248,80 | 3.0 | 8755.0 | 1108.0 | 15.Feb.2039 | 350.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.482.102,75 | 3.0 | 8357.0 | 645.0 | 01.Nov.2051 | 300.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.477.446,27 | 3.0 | 9820.0 | 432.0 | 01.Jan.2053 | 550.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.451.223,73 | 3.0 | 9275.0 | 562.0 | 01.Okt.2052 | 450.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.441.387,49 | 3.0 | 8923.0 | 423.0 | 01.März2036 | 250.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.380.458,56 | 3.0 | 9895.0 | 441.0 | 01.Jan.2053 | 550.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.368.887,89 | 3.0 | 8814.0 | 552.0 | 25.Mai2031 | 299.0 |
FNFS5424 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.352.908,96 | 3.0 | 9285.0 | 557.0 | 01.Aug.2053 | 450.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.348.995,28 | 3.0 | 8471.0 | 648.0 | 01.Sept.2049 | 300.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.337.807,08 | 3.0 | 9412.0 | 123.0 | 28.Juli2025 | 38.0 |
FHLB | FHLB | Agency | 1.327.045,48 | 3.0 | 10557.0 | 869.0 | 14.März2036 | 563.0 |
FNMA4797 | FNMA 15YR UMBS | MBS Pass-Through | 1.318.903,28 | 3.0 | 9533.0 | 379.0 | 01.Nov.2037 | 400.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.304.781,19 | 3.0 | 9221.0 | 193.0 | 20.Apr.2026 | 88.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.289.512,37 | 3.0 | 8856.0 | 571.0 | 20.Jan.2052 | 350.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.269.201,73 | 3.0 | 8489.0 | 640.0 | 01.Aug.2050 | 300.0 |
FRSD5060 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.268.734,88 | 3.0 | 9776.0 | 454.0 | 01.März2054 | 550.0 |
KFW | KFW | Agency | 1.264.013,14 | 3.0 | 9423.0 | 120.0 | 18.Juli2025 | 38.0 |
FNCB8024 | FNMA 30YR UMBS | MBS Pass-Through | 1.260.483,44 | 3.0 | 10261.0 | 408.0 | 01.Feb.2054 | 650.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.257.683,22 | 3.0 | 9327.0 | 147.0 | 28.Okt.2025 | 50.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.240.218,16 | 3.0 | 8432.0 | 684.0 | 01.Dez.2049 | 300.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.226.602,19 | 3.0 | 9557.0 | 495.0 | 01.Okt.2052 | 500.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA | Agency | 1.222.640,61 | 3.0 | 9432.0 | 121.0 | 21.Juli2025 | 38.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.217.249,07 | 3.0 | 9412.0 | 552.0 | 01.Aug.2048 | 450.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.215.463,21 | 3.0 | 8940.0 | 617.0 | 20.Aug.2048 | 350.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.213.481,41 | 3.0 | 8846.0 | 678.0 | 01.Juli2047 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.201.362,47 | 3.0 | 7952.0 | 1278.0 | 15.Feb.2042 | 313.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.200.150,40 | 3.0 | 9668.0 | 122.0 | 29.Juli2025 | 250.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.186.047,95 | 3.0 | 8395.0 | 629.0 | 01.Juli2051 | 300.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.179.085,13 | 3.0 | 8241.0 | 661.0 | 20.Apr.2052 | 250.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.174.847,80 | 3.0 | 9462.0 | 295.0 | 01.Feb.2034 | 350.0 |
FHMS_K051-A2 | FHMS_K051 A2 | Cmbs | 1.170.913,18 | 2.0 | 9738.0 | 101.0 | 25.Sept.2025 | 331.0 |
G2786798 | GNMA2 30YR PLATINUM | MBS Pass-Through | 1.121.212,40 | 2.0 | 9914.0 | 422.0 | 20.Juli2053 | 550.0 |
CVS | CVS HEALTH CORP | Industrie | 1.108.133,43 | 2.0 | 8599.0 | 1285.0 | 25.März2048 | 505.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.106.627,40 | 2.0 | 7773.0 | 1286.0 | 15.Mai2042 | 300.0 |
TMUS | T-MOBILE USA INC | Industrie | 1.100.299,72 | 2.0 | 9162.0 | 519.0 | 15.Apr.2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.096.604,91 | 2.0 | 8408.0 | 542.0 | 15.Feb.2030 | 150.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 1.087.886,31 | 2.0 | 8889.0 | 678.0 | 01.März2046 | 350.0 |
GBP | GBP CASH | Cash und/oder Derivate | 1.087.421,80 | 2.0 | 12332.0 | 0.0 | nan | 0.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.086.938,62 | 2.0 | 9546.0 | 509.0 | 14.Feb.2030 | 388.0 |
KFW | KFW | Agency | 1.086.676,58 | 2.0 | 9919.0 | 213.0 | 07.Aug.2026 | 463.0 |
G2MA8345 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.084.147,54 | 2.0 | 8844.0 | 601.0 | 20.Okt.2052 | 350.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 1.082.410,25 | 2.0 | 9340.0 | 302.0 | 21.Juli2027 | 288.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.070.758,13 | 2.0 | 8702.0 | 590.0 | 01.Juli2043 | 300.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.070.030,47 | 2.0 | 7925.0 | 629.0 | 13.Jan.2031 | 113.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.063.368,20 | 2.0 | 9554.0 | 574.0 | 10.Jan.2031 | 400.0 |
KFW | KFW | Agency | 1.062.115,47 | 2.0 | 9987.0 | 136.0 | 29.Sept.2025 | 513.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 1.059.905,03 | 2.0 | 7719.0 | 666.0 | 01.Okt.2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.058.765,45 | 2.0 | 10470.0 | 295.0 | 15.Aug.2027 | 638.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 1.055.698,19 | 2.0 | 9254.0 | 323.0 | 01.Mai2033 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 1.052.953,68 | 2.0 | 10543.0 | 893.0 | 01.Okt.2037 | 675.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.040.191,36 | 2.0 | 9883.0 | 387.0 | 25.Aug.2028 | 450.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.026.644,02 | 2.0 | 9247.0 | 191.0 | 14.Apr.2026 | 100.0 |
KFW | KFW | Agency | 1.025.008,39 | 2.0 | 9668.0 | 98.0 | 02.Mai2025 | 200.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.018.561,91 | 2.0 | 9499.0 | 291.0 | 15.Juni2027 | 313.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 1.010.441,17 | 2.0 | 8919.0 | 447.0 | 01.Apr.2037 | 250.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 1.009.865,39 | 2.0 | 8086.0 | 700.0 | 01.Aug.2050 | 250.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 997.150,15 | 2.0 | 9265.0 | 333.0 | 20.Dez.2028 | 342.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 996.169,30 | 2.0 | 9877.0 | 1099.0 | 15.Feb.2040 | 463.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 995.602,05 | 2.0 | 9756.0 | 129.0 | 26.Aug.2025 | 338.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 989.831,99 | 2.0 | 9176.0 | 200.0 | 19.Mai2026 | 75.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 974.273,18 | 2.0 | 10020.0 | 767.0 | 09.Feb.2035 | 635.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 965.840,75 | 2.0 | 9513.0 | 383.0 | 12.Juli2028 | 350.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 964.274,12 | 2.0 | 9165.0 | 623.0 | 01.Jan.2048 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 955.437,08 | 2.0 | 8677.0 | 318.0 | 31.Juli2027 | 38.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 949.671,32 | 2.0 | 9472.0 | 386.0 | 15.Dez.2051 | 431.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 948.731,18 | 2.0 | 9870.0 | 168.0 | 31.Jan.2026 | 425.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 948.004,11 | 2.0 | 9480.0 | 442.0 | 22.Apr.2029 | 450.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 946.284,89 | 2.0 | 9372.0 | 247.0 | 25.Dez.2026 | 264.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 942.471,76 | 2.0 | 7995.0 | 662.0 | 20.Sept.2050 | 250.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 932.804,94 | 2.0 | 9308.0 | 413.0 | 25.Feb.2029 | 342.0 |
FHLB | FHLB | Agency | 932.357,73 | 2.0 | 9232.0 | 338.0 | 10.Dez.2027 | 250.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 930.663,94 | 2.0 | 9131.0 | 262.0 | 20.Jan.2027 | 150.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 927.927,69 | 2.0 | 9259.0 | 295.0 | 15.Nov.2052 | 354.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 919.371,06 | 2.0 | 9606.0 | 429.0 | 01.Mai2029 | 300.0 |
KFW | KFW | Agency | 917.639,92 | 2.0 | 9107.0 | 236.0 | 01.Okt.2026 | 100.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 917.665,91 | 2.0 | 9431.0 | 217.0 | 08.Aug.2026 | 240.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 915.108,34 | 2.0 | 9675.0 | 355.0 | 15.März2028 | 388.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 912.055,80 | 2.0 | 7776.0 | 1296.0 | 15.März2052 | 514.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 911.581,15 | 2.0 | 9774.0 | 685.0 | 25.Juli2034 | 556.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 911.264,40 | 2.0 | 9524.0 | 647.0 | 25.Juli2033 | 491.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 904.198,37 | 2.0 | 9026.0 | 275.0 | 28.Feb.2027 | 113.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 897.952,80 | 2.0 | 9558.0 | 706.0 | 19.Mai2033 | 475.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 897.614,64 | 2.0 | 9313.0 | 869.0 | 01.Feb.2036 | 470.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 895.741,39 | 2.0 | 8827.0 | 653.0 | 01.Apr.2048 | 350.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 892.797,86 | 2.0 | 9161.0 | 216.0 | 22.Juli2027 | 173.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 892.204,16 | 2.0 | 9432.0 | 201.0 | 01.Jan.2033 | 250.0 |
BA | BOEING CO | Industrie | 888.158,86 | 2.0 | 8928.0 | 1225.0 | 01.Mai2050 | 580.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 885.369,87 | 2.0 | 9466.0 | 309.0 | 20.Aug.2027 | 313.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 884.896,72 | 2.0 | 8658.0 | 657.0 | 15.Feb.2047 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 883.566,87 | 2.0 | 9403.0 | 543.0 | 15.Juli2030 | 363.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 875.477,59 | 2.0 | 9733.0 | 165.0 | 21.Jan.2026 | 413.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 868.416,95 | 2.0 | 7965.0 | 573.0 | 14.Mai2030 | 88.0 |
TXS | TEXAS ST | Local Authority | 867.515,37 | 2.0 | 9612.0 | 953.0 | 01.Apr.2040 | 468.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 867.100,51 | 2.0 | 9562.0 | 981.0 | 11.Jan.2040 | 605.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 864.371,47 | 2.0 | 8982.0 | 379.0 | 01.Juli2035 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 862.178,54 | 2.0 | 8620.0 | 334.0 | 30.Sept.2027 | 38.0 |
ABBV | ABBVIE INC | Industrie | 860.921,54 | 2.0 | 9253.0 | 827.0 | 14.Mai2035 | 450.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 855.075,79 | 2.0 | 9856.0 | 752.0 | 22.Feb.2034 | 520.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 852.818,60 | 2.0 | 9515.0 | 189.0 | 01.März2030 | 300.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 852.288,95 | 2.0 | 9454.0 | 224.0 | 01.Juli2031 | 300.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 849.107,76 | 2.0 | 8899.0 | 606.0 | 01.Juli2046 | 350.0 |
T | AT&T INC | Industrie | 848.295,06 | 2.0 | 6617.0 | 1541.0 | 15.Sept.2053 | 350.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 843.256,71 | 2.0 | 9622.0 | 360.0 | 26.Apr.2028 | 375.0 |
T | AT&T INC | Industrie | 840.996,05 | 2.0 | 6565.0 | 1567.0 | 15.Sept.2055 | 355.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 840.240,45 | 2.0 | 9219.0 | 625.0 | 27.Apr.2033 | 457.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 839.601,81 | 2.0 | 9059.0 | 230.0 | 10.Sept.2027 | 154.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 838.729,15 | 2.0 | 9060.0 | 584.0 | 01.Okt.2052 | 400.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 831.922,55 | 2.0 | 9272.0 | 256.0 | 01.Jan.2032 | 250.0 |
ABBV | ABBVIE INC | Industrie | 830.940,16 | 2.0 | 8215.0 | 1400.0 | 21.Nov.2049 | 425.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 826.942,58 | 2.0 | 9644.0 | 669.0 | 25.Apr.2034 | 529.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 827.170,03 | 2.0 | 9398.0 | 543.0 | 01.Mai2052 | 450.0 |
ABBV | ABBVIE INC | Industrie | 819.683,66 | 2.0 | 9024.0 | 490.0 | 21.Nov.2029 | 320.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 813.292,39 | 2.0 | 8729.0 | 573.0 | 01.Nov.2042 | 300.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 812.099,65 | 2.0 | 8914.0 | 678.0 | 01.Aug.2046 | 350.0 |
FRSD2890 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 804.385,66 | 2.0 | 9818.0 | 438.0 | 01.Mai2053 | 550.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 802.372,68 | 2.0 | 8890.0 | 1265.0 | 04.Apr.2051 | 501.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 801.001,68 | 2.0 | 10396.0 | 229.0 | 15.Nov.2026 | 650.0 |
CAS | CALIFORNIA ST | Local Authority | 799.971,62 | 2.0 | 11386.0 | 855.0 | 01.Okt.2039 | 730.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 799.396,02 | 2.0 | 9455.0 | 119.0 | 15.Juli2025 | 63.0 |
G2MA2892 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 795.575,76 | 2.0 | 9006.0 | 617.0 | 20.Juni2045 | 350.0 |
CVS | CVS HEALTH CORP | Industrie | 795.054,28 | 2.0 | 8808.0 | 972.0 | 25.März2038 | 478.0 |
ABBV | ABBVIE INC | Industrie | 794.921,20 | 2.0 | 9305.0 | 829.0 | 15.März2035 | 455.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 790.712,20 | 2.0 | 9279.0 | 325.0 | 15.Feb.2051 | 398.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 788.954,80 | 2.0 | 8563.0 | 419.0 | 13.Sept.2028 | 113.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 782.910,39 | 2.0 | 9243.0 | 176.0 | 17.Feb.2026 | 125.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 780.976,31 | 2.0 | 9503.0 | 104.0 | 19.Mai2025 | 50.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 779.235,81 | 2.0 | 9555.0 | 641.0 | 22.Juli2033 | 501.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 772.319,87 | 2.0 | 8985.0 | 374.0 | 01.Nov.2034 | 250.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 768.943,80 | 2.0 | 9307.0 | 732.0 | 14.Feb.2033 | 375.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 767.087,57 | 2.0 | 9064.0 | 277.0 | 15.März2027 | 138.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 761.488,28 | 2.0 | 8672.0 | 345.0 | 24.Nov.2027 | 75.0 |
FGQ44452 | FGOLD 30YR 3% W2D 2016 | MBS Pass-Through | 757.443,48 | 2.0 | 8592.0 | 653.0 | 01.Nov.2046 | 300.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 755.250,37 | 2.0 | 8145.0 | 619.0 | 24.Mai2031 | 266.0 |
T | AT&T INC | Industrie | 754.646,40 | 2.0 | 6525.0 | 1606.0 | 15.Sept.2059 | 365.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 752.362,54 | 2.0 | 9195.0 | 352.0 | 01.Sept.2034 | 300.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 749.564,53 | 2.0 | 8884.0 | 603.0 | 01.Juli2046 | 350.0 |
FNCB7649 | FNMA 30YR UMBS | MBS Pass-Through | 749.299,63 | 2.0 | 10299.0 | 328.0 | 01.Dez.2053 | 650.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 746.079,88 | 2.0 | 9830.0 | 408.0 | 23.Jan.2029 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 745.636,93 | 2.0 | 9732.0 | 678.0 | 01.Juni2034 | 535.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 739.776,89 | 2.0 | 9614.0 | 360.0 | 25.Apr.2028 | 375.0 |
FRSB8511 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 739.368,81 | 2.0 | 8725.0 | 411.0 | 01.Mai2036 | 200.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 737.349,93 | 2.0 | 9598.0 | 248.0 | 15.Jan.2027 | 388.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 737.288,95 | 2.0 | 8595.0 | 704.0 | 01.Mai2047 | 300.0 |
BA | BOEING CO | Industrie | 735.851,62 | 2.0 | 9326.0 | 171.0 | 04.Feb.2026 | 220.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 730.741,23 | 2.0 | 9950.0 | 660.0 | 14.Sept.2033 | 572.0 |
MSBAM_15-C24-A4 | MSBAM_15-C24 A4 | Cmbs | 731.055,60 | 2.0 | 9726.0 | 92.0 | 15.Mai2048 | 373.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 730.023,32 | 2.0 | 9946.0 | 1308.0 | 23.Jan.2049 | 555.0 |
FHMS_K052-A2 | FHMS_K052 A2 | Cmbs | 728.467,30 | 2.0 | 9695.0 | 112.0 | 25.Nov.2025 | 315.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 725.427,87 | 2.0 | 7714.0 | 1302.0 | 20.März2051 | 408.0 |
FNCB5836 | FNMA 30YR UMBS | MBS Pass-Through | 723.931,75 | 2.0 | 9637.0 | 490.0 | 01.März2053 | 500.0 |
T | AT&T INC | Industrie | 722.230,99 | 2.0 | 6789.0 | 1545.0 | 01.Dez.2057 | 380.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 719.019,34 | 2.0 | 9508.0 | 788.0 | 13.Feb.2034 | 413.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 718.924,36 | 2.0 | 9187.0 | 565.0 | 01.Juli2046 | 400.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 717.940,40 | 2.0 | 9836.0 | 317.0 | 03.Nov.2027 | 438.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 717.843,61 | 2.0 | 9247.0 | 170.0 | 21.Jan.2026 | 63.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 716.127,18 | 2.0 | 9229.0 | 171.0 | 27.Jan.2026 | 50.0 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Finanzinstitute | 716.206,60 | 2.0 | 9887.0 | 162.0 | 20.Jan.2027 | 508.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 712.522,61 | 2.0 | 9483.0 | 112.0 | 17.Juni2025 | 50.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 709.880,36 | 2.0 | 8037.0 | 684.0 | 03.Nov.2031 | 163.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 708.180,03 | 2.0 | 9170.0 | 599.0 | 01.Mai2049 | 400.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 707.616,76 | 2.0 | 9451.0 | 716.0 | 12.Jan.2033 | 400.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 707.094,91 | 2.0 | 9453.0 | 268.0 | 15.März2027 | 375.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 698.290,05 | 1.0 | 8922.0 | 594.0 | 01.Aug.2045 | 350.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 698.508,64 | 1.0 | 9136.0 | 587.0 | 01.Sept.2047 | 400.0 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Finanzinstitute | 698.441,05 | 1.0 | 10011.0 | 210.0 | 14.Aug.2027 | 589.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 697.125,13 | 1.0 | 9662.0 | 97.0 | 01.März2030 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 695.720,31 | 1.0 | 9511.0 | 228.0 | 16.Nov.2026 | 350.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 694.226,70 | 1.0 | 11538.0 | 475.0 | 15.Juni2030 | 875.0 |
BA | BOEING CO | Industrie | 690.585,73 | 1.0 | 9482.0 | 493.0 | 01.Mai2030 | 515.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 688.676,05 | 1.0 | 8832.0 | 621.0 | 01.Apr.2050 | 350.0 |
FNMA5223 | FNMA 15YR UMBS | MBS Pass-Through | 686.000,07 | 1.0 | 9524.0 | 380.0 | 01.Nov.2038 | 400.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 684.648,55 | 1.0 | 8777.0 | 617.0 | 01.Juli2049 | 350.0 |
FRSD4350 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 683.693,87 | 1.0 | 10174.0 | 321.0 | 01.Okt.2053 | 650.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 683.688,37 | 1.0 | 6655.0 | 1649.0 | 17.März2052 | 292.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 681.159,50 | 1.0 | 9647.0 | 186.0 | 06.Apr.2026 | 325.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 679.313,93 | 1.0 | 8234.0 | 608.0 | 22.Apr.2032 | 258.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 676.969,14 | 1.0 | 10044.0 | 694.0 | 15.Sept.2034 | 587.0 |
CAS | CALIFORNIA ST | Local Authority | 676.065,65 | 1.0 | 11931.0 | 973.0 | 01.Nov.2040 | 760.0 |
MRK | MERCK & CO INC | Industrie | 675.621,66 | 1.0 | 9243.0 | 179.0 | 24.Feb.2026 | 75.0 |
AMGN | AMGEN INC | Industrie | 671.727,51 | 1.0 | 9805.0 | 691.0 | 02.März2033 | 525.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 671.127,82 | 1.0 | 9605.0 | 395.0 | 21.Sept.2028 | 433.0 |
FRRJ0527 | FHLMC 30YR UMBS | MBS Pass-Through | 670.262,17 | 1.0 | 10124.0 | 277.0 | 01.Dez.2053 | 650.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 668.673,70 | 1.0 | 9042.0 | 515.0 | 01.Apr.2052 | 400.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 668.032,37 | 1.0 | 10106.0 | 322.0 | 09.Jan.2028 | 600.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 667.929,95 | 1.0 | 9706.0 | 359.0 | 19.Mai2028 | 445.0 |
ABBV | ABBVIE INC | Industrie | 666.196,84 | 1.0 | 9791.0 | 760.0 | 15.März2034 | 505.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 664.257,15 | 1.0 | 8486.0 | 681.0 | 15.März2032 | 295.0 |
F | FORD MOTOR COMPANY | Industrie | 664.161,69 | 1.0 | 9806.0 | 636.0 | 19.Aug.2032 | 610.0 |
CVS | CVS HEALTH CORP | Industrie | 663.267,33 | 1.0 | 9580.0 | 350.0 | 25.März2028 | 430.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 663.405,37 | 1.0 | 8938.0 | 448.0 | 01.März2037 | 250.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 662.116,94 | 1.0 | 8117.0 | 658.0 | 01.Aug.2050 | 250.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 660.072,72 | 1.0 | 9659.0 | 667.0 | 24.Apr.2034 | 539.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 659.510,10 | 1.0 | 8452.0 | 651.0 | 01.März2050 | 300.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 659.136,53 | 1.0 | 9405.0 | 429.0 | 01.März2031 | 300.0 |
T | AT&T INC | Industrie | 658.556,96 | 1.0 | 7731.0 | 810.0 | 01.Dez.2033 | 255.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 654.617,42 | 1.0 | 8881.0 | 614.0 | 01.Apr.2046 | 350.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 653.871,53 | 1.0 | 8674.0 | 647.0 | 15.März2032 | 428.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 649.214,75 | 1.0 | 8551.0 | 642.0 | 20.Sept.2052 | 300.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 647.603,05 | 1.0 | 9501.0 | 190.0 | 27.Apr.2026 | 250.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 646.789,17 | 1.0 | 9427.0 | 121.0 | 23.Juli2025 | 60.0 |
T | AT&T INC | Industrie | 645.381,57 | 1.0 | 9411.0 | 497.0 | 15.Feb.2030 | 430.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 644.280,42 | 1.0 | 9488.0 | 354.0 | 01.Mai2029 | 422.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 644.207,24 | 1.0 | 11840.0 | 588.0 | 15.März2032 | 875.0 |
ABBV | ABBVIE INC | Industrie | 643.060,25 | 1.0 | 9812.0 | 100.0 | 14.Mai2025 | 360.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 639.916,71 | 1.0 | 9812.0 | 446.0 | 01.Mai2042 | 500.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 639.964,32 | 1.0 | 8390.0 | 664.0 | 20.Dez.2046 | 250.0 |
FNFS0180 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 639.267,58 | 1.0 | 8694.0 | 460.0 | 01.Dez.2036 | 200.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 639.504,83 | 1.0 | 9591.0 | 256.0 | 06.Feb.2027 | 330.0 |
F | FORD MOTOR COMPANY | Industrie | 636.354,19 | 1.0 | 8043.0 | 662.0 | 12.Feb.2032 | 325.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 635.603,40 | 1.0 | 9708.0 | 143.0 | 03.Nov.2025 | 313.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 634.085,86 | 1.0 | 9508.0 | 103.0 | 14.Mai2025 | 63.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 632.138,88 | 1.0 | 9388.0 | 644.0 | 25.Juli2033 | 490.0 |
CMCSA | COMCAST CORPORATION | Industrie | 629.001,27 | 1.0 | 5885.0 | 1658.0 | 01.Nov.2056 | 294.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 628.893,04 | 1.0 | 9142.0 | 512.0 | 15.März2030 | 380.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 628.652,78 | 1.0 | 9207.0 | 1334.0 | 18.Juni2050 | 510.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 625.297,54 | 1.0 | 8713.0 | 436.0 | 01.März2036 | 200.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 623.876,35 | 1.0 | 9861.0 | 114.0 | 23.Juli2025 | 491.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 622.596,15 | 1.0 | 9938.0 | 380.0 | 01.Aug.2028 | 463.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 622.349,43 | 1.0 | 9332.0 | 481.0 | 03.Dez.2029 | 402.0 |
ABBV | ABBVIE INC | Industrie | 622.199,33 | 1.0 | 9449.0 | 240.0 | 21.Nov.2026 | 295.0 |
HCA | HCA INC | Industrie | 621.527,59 | 1.0 | 9774.0 | 745.0 | 01.Apr.2034 | 560.0 |
CI | CIGNA GROUP | Industrie | 620.607,97 | 1.0 | 9673.0 | 746.0 | 15.Feb.2034 | 525.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 620.753,41 | 1.0 | 8435.0 | 608.0 | 01.Aug.2051 | 300.0 |
AMGN | AMGEN INC | Industrie | 619.527,06 | 1.0 | 9921.0 | 341.0 | 02.März2028 | 515.0 |
AMGN | AMGEN INC | Industrie | 617.920,32 | 1.0 | 9653.0 | 1379.0 | 02.März2053 | 565.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 617.434,42 | 1.0 | 9997.0 | 747.0 | 14.Nov.2033 | 475.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 616.779,48 | 1.0 | 9754.0 | 181.0 | 24.März2026 | 465.0 |
HD | HOME DEPOT INC | Industrie | 615.494,73 | 1.0 | 10406.0 | 881.0 | 16.Dez.2036 | 588.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 614.190,65 | 1.0 | 7823.0 | 656.0 | 21.Sept.2036 | 248.0 |
PEP | PEPSICO INC | Industrie | 613.078,62 | 1.0 | 9378.0 | 233.0 | 06.Okt.2026 | 238.0 |
V | VISA INC | Industrie | 612.919,14 | 1.0 | 9695.0 | 154.0 | 14.Dez.2025 | 315.0 |
AAPL | APPLE INC | Industrie | 612.692,62 | 1.0 | 9068.0 | 1293.0 | 23.Feb.2046 | 465.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 612.228,51 | 1.0 | 10372.0 | 496.0 | 01.Sept.2030 | 663.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 612.203,27 | 1.0 | 8111.0 | 1086.0 | 15.März2042 | 505.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 610.472,67 | 1.0 | 8619.0 | 396.0 | 17.Aug.2029 | 221.0 |
GILD | GILEAD SCIENCES INC | Industrie | 609.081,66 | 1.0 | 9694.0 | 173.0 | 01.März2026 | 365.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 608.512,29 | 1.0 | 9244.0 | 236.0 | 29.Okt.2026 | 245.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 608.139,17 | 1.0 | 8864.0 | 463.0 | 23.Juli2030 | 319.0 |
FNBH2681 | FNMA 30YR | MBS Pass-Through | 604.428,75 | 1.0 | 8840.0 | 626.0 | 01.Sept.2047 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 604.478,27 | 1.0 | 8548.0 | 508.0 | 23.Okt.2029 | 175.0 |
ABBV | ABBVIE INC | Industrie | 603.144,87 | 1.0 | 8508.0 | 1078.0 | 21.Nov.2039 | 405.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 603.306,77 | 1.0 | 9758.0 | 99.0 | 06.Mai2025 | 288.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 602.822,36 | 1.0 | 9456.0 | 266.0 | 15.März2028 | 362.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 602.958,94 | 1.0 | 8324.0 | 652.0 | 24.Feb.2033 | 310.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 601.825,03 | 1.0 | 9451.0 | 416.0 | 24.Jan.2029 | 415.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 600.118,39 | 1.0 | 9369.0 | 131.0 | 26.Aug.2025 | 50.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 599.074,33 | 1.0 | 9457.0 | 1412.0 | 18.März2054 | 550.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 598.195,29 | 1.0 | 8940.0 | 433.0 | 01.Aug.2036 | 250.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 596.118,03 | 1.0 | 9182.0 | 258.0 | 19.Jan.2028 | 234.0 |
CMCSA | COMCAST CORPORATION | Industrie | 595.059,09 | 1.0 | 9796.0 | 139.0 | 15.Okt.2025 | 395.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 594.674,37 | 1.0 | 6783.0 | 1113.0 | 19.Juni2041 | 268.0 |
AAPL | APPLE INC | Industrie | 593.191,73 | 1.0 | 8234.0 | 1239.0 | 04.Mai2043 | 385.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 593.232,61 | 1.0 | 10590.0 | 680.0 | 20.Okt.2034 | 688.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 592.053,69 | 1.0 | 10926.0 | 700.0 | 01.Dez.2040 | 690.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 591.788,77 | 1.0 | 10437.0 | 671.0 | 23.Okt.2034 | 649.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 591.575,23 | 1.0 | 8465.0 | 648.0 | 02.März2033 | 335.0 |
AMZN | AMAZON.COM INC | Industrie | 591.075,82 | 1.0 | 9435.0 | 306.0 | 22.Aug.2027 | 315.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 589.923,87 | 1.0 | 8545.0 | 507.0 | 22.Jan.2031 | 270.0 |
CI | CIGNA GROUP | Industrie | 589.251,78 | 1.0 | 9573.0 | 395.0 | 15.Okt.2028 | 438.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 589.181,74 | 1.0 | 9859.0 | 229.0 | 27.Okt.2027 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 585.313,41 | 1.0 | 8244.0 | 605.0 | 22.Apr.2032 | 269.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 585.415,92 | 1.0 | 9799.0 | 289.0 | 22.Juli2028 | 495.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 585.087,12 | 1.0 | 9832.0 | 345.0 | 25.Apr.2029 | 520.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 584.103,17 | 1.0 | 9258.0 | 160.0 | 15.Dez.2025 | 38.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 582.569,28 | 1.0 | 8873.0 | 1365.0 | 06.Feb.2047 | 425.0 |
PFE | PFIZER INC | Industrie | 582.349,23 | 1.0 | 11573.0 | 950.0 | 15.März2039 | 720.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 581.568,63 | 1.0 | 9838.0 | 189.0 | 19.Mai2026 | 445.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 578.119,32 | 1.0 | 7983.0 | 696.0 | 15.März2032 | 236.0 |
CVS | CVS HEALTH CORP | Industrie | 576.129,90 | 1.0 | 9783.0 | 117.0 | 20.Juli2025 | 388.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 573.533,10 | 1.0 | 8359.0 | 659.0 | 30.Jan.2032 | 330.0 |
CRM | SALESFORCE INC | Industrie | 573.608,19 | 1.0 | 9549.0 | 357.0 | 11.Apr.2028 | 370.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 573.207,63 | 1.0 | 8851.0 | 678.0 | 01.Juni2049 | 350.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 572.707,64 | 1.0 | 9519.0 | 528.0 | 20.Juli2047 | 450.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 572.227,05 | 1.0 | 6176.0 | 1630.0 | 01.Juni2050 | 252.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 571.836,42 | 1.0 | 9325.0 | 265.0 | 24.Feb.2028 | 307.0 |
T | AT&T INC | Industrie | 571.299,14 | 1.0 | 9124.0 | 291.0 | 01.Juni2027 | 230.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 570.012,36 | 1.0 | 9954.0 | 367.0 | 25.Juli2029 | 557.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 569.602,07 | 1.0 | 8596.0 | 659.0 | 08.März2037 | 385.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 568.813,13 | 1.0 | 9613.0 | 272.0 | 28.März2027 | 415.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 566.980,05 | 1.0 | 9342.0 | 403.0 | 18.Sept.2028 | 313.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 564.578,16 | 1.0 | 9515.0 | 333.0 | 09.Mai2028 | 484.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 564.332,69 | 1.0 | 9868.0 | 117.0 | 22.Juli2026 | 483.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 563.881,54 | 1.0 | 9227.0 | 183.0 | 09.März2027 | 143.0 |
FRRJ0007 | FHLMC 30YR UMBS | MBS Pass-Through | 563.197,69 | 1.0 | 10166.0 | 322.0 | 01.Okt.2053 | 650.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 562.939,47 | 1.0 | 9070.0 | 753.0 | 12.Apr.2033 | 350.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 562.293,36 | 1.0 | 9960.0 | 184.0 | 09.Mai2027 | 583.0 |
TMUS | T-MOBILE USA INC | Industrie | 561.858,55 | 1.0 | 9532.0 | 274.0 | 15.Apr.2027 | 375.0 |
INTC | INTEL CORPORATION | Industrie | 561.368,94 | 1.0 | 9832.0 | 687.0 | 10.Feb.2033 | 520.0 |
C | CITIGROUP INC | Finanzinstitute | 560.866,53 | 1.0 | 9321.0 | 500.0 | 31.März2031 | 441.0 |
MS | MORGAN STANLEY | Finanzinstitute | 560.192,29 | 1.0 | 9405.0 | 296.0 | 22.Juli2028 | 359.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 557.716,30 | 1.0 | 9425.0 | 271.0 | 24.März2028 | 353.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 557.235,28 | 1.0 | 10014.0 | 233.0 | 04.Dez.2026 | 549.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 556.087,31 | 1.0 | 10843.0 | 923.0 | 15.Mai2038 | 640.0 |
AMGN | AMGEN INC | Industrie | 555.782,08 | 1.0 | 9941.0 | 492.0 | 02.März2030 | 525.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 555.589,64 | 1.0 | 10373.0 | 680.0 | 23.Okt.2034 | 625.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 555.164,38 | 1.0 | 9689.0 | 126.0 | 15.Aug.2025 | 275.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 552.009,58 | 1.0 | 9720.0 | 688.0 | 21.Juli2034 | 542.0 |
ABBV | ABBVIE INC | Industrie | 551.337,04 | 1.0 | 9600.0 | 190.0 | 14.Mai2026 | 320.0 |
USB | US BANCORP | Finanzinstitute | 547.423,07 | 1.0 | 8761.0 | 472.0 | 30.Juli2029 | 300.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 547.055,35 | 1.0 | 10006.0 | 116.0 | 01.Aug.2025 | 555.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 544.316,51 | 1.0 | 9887.0 | 134.0 | 15.Okt.2025 | 490.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 544.624,71 | 1.0 | 6998.0 | 1502.0 | 22.März2051 | 355.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 543.004,96 | 1.0 | 9509.0 | 1020.0 | 01.Nov.2053 | 518.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 542.563,67 | 1.0 | 8582.0 | 622.0 | 01.Dez.2046 | 300.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 542.839,61 | 1.0 | 10053.0 | 733.0 | 25.Apr.2035 | 585.0 |
FLSGEN | FLORIDA ST BRD OF ADMIN FIN CORP R | Local Authority | 542.318,15 | 1.0 | 9526.0 | 115.0 | 01.Juli2025 | 126.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 541.954,82 | 1.0 | 7118.0 | 1066.0 | 30.Apr.2041 | 307.0 |
GOOGL | ALPHABET INC | Industrie | 541.488,42 | 1.0 | 8790.0 | 319.0 | 15.Aug.2027 | 80.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 541.631,79 | 1.0 | 9111.0 | 590.0 | 01.Juli2049 | 400.0 |
T | AT&T INC | Industrie | 541.199,80 | 1.0 | 9318.0 | 185.0 | 25.März2026 | 170.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 541.448,19 | 1.0 | 8859.0 | 367.0 | 22.März2028 | 210.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 540.804,73 | 1.0 | 9995.0 | 207.0 | 07.Aug.2026 | 545.0 |
NYC | NEW YORK N Y | Local Authority | 540.340,29 | 1.0 | 10561.0 | 780.0 | 01.Dez.2037 | 627.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 539.148,61 | 1.0 | 9419.0 | 1243.0 | 04.Mai2053 | 634.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 539.513,93 | 1.0 | 9400.0 | 233.0 | 23.Okt.2026 | 300.0 |
CAS | CALIFORNIA ST | Local Authority | 538.930,66 | 1.0 | 11801.0 | 943.0 | 01.Apr.2039 | 755.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 538.249,03 | 1.0 | 9122.0 | 238.0 | 21.Okt.2027 | 195.0 |
ORCL | ORACLE CORPORATION | Industrie | 537.816,77 | 1.0 | 6787.0 | 1448.0 | 01.Apr.2050 | 360.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 537.775,73 | 1.0 | 9956.0 | 235.0 | 11.Dez.2026 | 525.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 537.175,68 | 1.0 | 9894.0 | 183.0 | 26.Apr.2027 | 495.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 537.150,96 | 1.0 | 11224.0 | 503.0 | 15.Sept.2030 | 825.0 |
CMCSA | COMCAST CORPORATION | Industrie | 536.773,76 | 1.0 | 9577.0 | 397.0 | 15.Okt.2028 | 415.0 |
ORCL | ORACLE CORPORATION | Industrie | 535.294,45 | 1.0 | 9403.0 | 210.0 | 15.Juli2026 | 265.0 |
T | AT&T INC | Industrie | 533.733,02 | 1.0 | 9555.0 | 423.0 | 01.März2029 | 435.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 533.559,93 | 1.0 | 9463.0 | 1142.0 | 15.Jan.2044 | 561.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 533.139,68 | 1.0 | 9827.0 | 352.0 | 14.März2028 | 438.0 |
AMGN | AMGEN INC | Industrie | 532.800,27 | 1.0 | 9698.0 | 1128.0 | 02.März2043 | 560.0 |
C | CITIGROUP INC | Finanzinstitute | 532.200,61 | 1.0 | 10269.0 | 628.0 | 17.Nov.2033 | 627.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 531.825,26 | 1.0 | 9671.0 | 109.0 | 10.Juni2025 | 238.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 531.451,03 | 1.0 | 9013.0 | 678.0 | 01.Jan.2044 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 530.864,04 | 1.0 | 9309.0 | 316.0 | 27.Okt.2028 | 352.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 530.563,23 | 1.0 | 8089.0 | 711.0 | 01.Feb.2051 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 530.658,72 | 1.0 | 10012.0 | 428.0 | 22.Apr.2030 | 558.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 529.847,18 | 1.0 | 10475.0 | 254.0 | 15.Feb.2027 | 663.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 529.715,97 | 1.0 | 9784.0 | 290.0 | 25.Juli2028 | 485.0 |
LOSSCD | LOS ANGELES CALIF UNI SCH DIST | Local Authority | 529.006,52 | 1.0 | 10699.0 | 625.0 | 01.Juli2034 | 676.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 527.988,74 | 1.0 | 9639.0 | 788.0 | 18.Sept.2034 | 513.0 |
AMGN | AMGEN INC | Industrie | 527.683,72 | 1.0 | 9975.0 | 79.0 | 02.März2026 | 551.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 527.453,93 | 1.0 | 8851.0 | 1051.0 | 23.Okt.2045 | 648.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 527.856,04 | 1.0 | 9232.0 | 551.0 | 01.Feb.2045 | 400.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 527.295,80 | 1.0 | 9196.0 | 263.0 | 04.Feb.2028 | 255.0 |
CVS | CVS HEALTH CORP | Industrie | 527.283,52 | 1.0 | 9676.0 | 687.0 | 21.Feb.2033 | 525.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 526.468,06 | 1.0 | 9439.0 | 275.0 | 01.Mai2028 | 354.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 526.834,23 | 1.0 | 9702.0 | 1280.0 | 17.Jan.2048 | 550.0 |
AMGN | AMGEN INC | Industrie | 524.622,85 | 1.0 | 8352.0 | 1385.0 | 15.Juni2051 | 466.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 523.288,36 | 1.0 | 8719.0 | 334.0 | 08.Okt.2027 | 75.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 523.106,60 | 1.0 | 9659.0 | 270.0 | 26.Apr.2028 | 432.0 |
CMCSA | COMCAST CORPORATION | Industrie | 521.582,83 | 1.0 | 6080.0 | 1565.0 | 01.Nov.2051 | 289.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 521.483,42 | 1.0 | 10652.0 | 676.0 | 13.Nov.2034 | 740.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 519.718,29 | 1.0 | 10197.0 | 340.0 | 12.Mai2028 | 680.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 519.145,11 | 1.0 | 7746.0 | 658.0 | 01.Okt.2051 | 200.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 518.625,77 | 1.0 | 6131.0 | 1507.0 | 24.Mai2061 | 377.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 518.018,02 | 1.0 | 9526.0 | 362.0 | 19.Juni2029 | 458.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 518.209,64 | 1.0 | 9678.0 | 105.0 | 28.Mai2025 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 517.889,77 | 1.0 | 10231.0 | 123.0 | 15.Aug.2025 | 688.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 516.256,66 | 1.0 | 8262.0 | 651.0 | 04.Feb.2033 | 297.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 516.325,16 | 1.0 | 8919.0 | 429.0 | 01.Mai2036 | 250.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 516.085,01 | 1.0 | 9636.0 | 355.0 | 13.Apr.2028 | 400.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 516.009,02 | 1.0 | 9463.0 | 189.0 | 13.Apr.2026 | 213.0 |
MS | MORGAN STANLEY | Finanzinstitute | 515.265,03 | 1.0 | 9248.0 | 160.0 | 10.Dez.2026 | 98.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 514.264,30 | 1.0 | 8085.0 | 642.0 | 01.Juli2051 | 250.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 512.400,64 | 1.0 | 8426.0 | 664.0 | 01.Apr.2050 | 300.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 512.349,11 | 1.0 | 9774.0 | 436.0 | 01.Dez.2052 | 550.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 512.163,57 | 1.0 | 10305.0 | 339.0 | 01.Feb.2049 | 600.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 512.140,37 | 1.0 | 9611.0 | 193.0 | 15.Mai2026 | 330.0 |
FI | FISERV INC | Industrie | 511.796,00 | 1.0 | 9114.0 | 457.0 | 01.Juli2029 | 350.0 |
AMZN | AMAZON.COM INC | Industrie | 511.258,79 | 1.0 | 8246.0 | 1382.0 | 22.Aug.2047 | 405.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 511.062,96 | 1.0 | 8195.0 | 633.0 | 24.Mai2032 | 280.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 511.274,14 | 1.0 | 9927.0 | 101.0 | 19.Mai2025 | 465.0 |
KFW | KFW | Agency | 510.191,70 | 1.0 | 9261.0 | 170.0 | 22.Jan.2026 | 63.0 |
FRSD3853 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 509.750,78 | 1.0 | 9755.0 | 440.0 | 01.Aug.2053 | 550.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 509.619,07 | 1.0 | 10393.0 | 641.0 | 18.Okt.2033 | 634.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 509.412,49 | 1.0 | 9877.0 | 292.0 | 09.Aug.2028 | 550.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 509.510,78 | 1.0 | 8077.0 | 1383.0 | 26.Okt.2049 | 425.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 508.766,04 | 1.0 | 8521.0 | 1149.0 | 01.Juni2042 | 450.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 508.282,20 | 1.0 | 10449.0 | 1036.0 | 01.Feb.2041 | 625.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 506.745,89 | 1.0 | 7712.0 | 653.0 | 16.Sept.2036 | 248.0 |
AAPL | APPLE INC | Industrie | 505.171,24 | 1.0 | 9443.0 | 215.0 | 04.Aug.2026 | 245.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 505.259,40 | 1.0 | 9093.0 | 288.0 | 02.Juni2028 | 239.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 504.800,63 | 1.0 | 9220.0 | 266.0 | 24.Feb.2028 | 264.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 504.471,54 | 1.0 | 9738.0 | 667.0 | 19.Jan.2038 | 595.0 |
FGQ44035 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 503.823,18 | 1.0 | 8613.0 | 704.0 | 01.Okt.2046 | 300.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 502.096,88 | 1.0 | 9310.0 | 423.0 | 15.Dez.2029 | 463.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 502.482,48 | 1.0 | 9441.0 | 220.0 | 01.Jan.2031 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 501.906,89 | 1.0 | 7719.0 | 1254.0 | 15.Nov.2048 | 396.0 |
MS | MORGAN STANLEY | Finanzinstitute | 501.389,59 | 1.0 | 9211.0 | 196.0 | 04.Mai2027 | 159.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 500.899,27 | 1.0 | 9982.0 | 134.0 | 29.Sept.2026 | 561.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 500.075,97 | 1.0 | 8063.0 | 793.0 | 12.Feb.2034 | 350.0 |
BA | BOEING CO | Industrie | 499.630,35 | 1.0 | 8819.0 | 1339.0 | 01.Mai2060 | 593.0 |
ORCL | ORACLE CORPORATION | Industrie | 498.828,37 | 1.0 | 10897.0 | 1267.0 | 09.Nov.2052 | 690.0 |
AZN | ASTRAZENECA PLC | Industrie | 497.981,25 | 1.0 | 10878.0 | 910.0 | 15.Sept.2037 | 645.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 497.413,10 | 1.0 | 9041.0 | 238.0 | 08.Okt.2026 | 75.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 497.452,72 | 1.0 | 9414.0 | 747.0 | 12.März2034 | 550.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 496.553,36 | 1.0 | 9809.0 | 414.0 | 24.Jan.2029 | 500.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 496.402,79 | 1.0 | 11163.0 | 611.0 | 03.Nov.2033 | 811.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 495.588,09 | 1.0 | 10211.0 | 309.0 | 18.Okt.2028 | 630.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 495.288,87 | 1.0 | 10243.0 | 1033.0 | 09.März2044 | 633.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 495.339,35 | 1.0 | 9604.0 | 493.0 | 23.Jan.2031 | 438.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 494.887,84 | 1.0 | 9890.0 | 401.0 | 16.Okt.2028 | 450.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 494.150,02 | 1.0 | 10220.0 | 655.0 | 09.März2034 | 625.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 494.158,14 | 1.0 | 9372.0 | 289.0 | 01.Juni2027 | 288.0 |
MS | MORGAN STANLEY | Finanzinstitute | 494.508,85 | 1.0 | 11197.0 | 613.0 | 01.Apr.2032 | 725.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 492.578,94 | 1.0 | 8859.0 | 678.0 | 01.Juli2046 | 350.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 491.384,12 | 1.0 | 8646.0 | 521.0 | 15.Feb.2030 | 272.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 491.597,94 | 1.0 | 9903.0 | 370.0 | 24.Juli2029 | 530.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 491.078,12 | 1.0 | 9490.0 | 114.0 | 19.Juni2026 | 132.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 491.240,82 | 1.0 | 9534.0 | 251.0 | 20.Jan.2028 | 382.0 |
ET | ENERGY TRANSFER LP | Industrie | 490.799,97 | 1.0 | 10413.0 | 694.0 | 01.Dez.2033 | 655.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 490.636,36 | 1.0 | 10612.0 | 843.0 | 15.Nov.2039 | 667.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 490.102,16 | 1.0 | 9611.0 | 1087.0 | 15.Nov.2039 | 438.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 489.655,18 | 1.0 | 9360.0 | 1299.0 | 18.Nov.2050 | 563.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 489.357,95 | 1.0 | 9512.0 | 397.0 | 16.Nov.2028 | 413.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 488.869,15 | 1.0 | 9115.0 | 217.0 | 20.Juli2026 | 90.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 487.522,13 | 1.0 | 9861.0 | 831.0 | 15.Feb.2035 | 475.0 |
GSMS_15-GC30-A4 | GSMS_15-GC30 A4 | Cmbs | 487.116,85 | 1.0 | 9723.0 | 77.0 | 10.Mai2050 | 338.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 487.413,91 | 1.0 | 8310.0 | 614.0 | 21.März2031 | 255.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 486.201,60 | 1.0 | 7968.0 | 785.0 | 01.Apr.2051 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 486.121,54 | 1.0 | 8310.0 | 684.0 | 25.Jan.2033 | 296.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 485.875,62 | 1.0 | 8671.0 | 490.0 | 15.Okt.2030 | 274.0 |
C | CITIGROUP INC | Finanzinstitute | 485.236,79 | 1.0 | 9618.0 | 314.0 | 29.Sept.2027 | 445.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 485.460,07 | 1.0 | 9716.0 | 167.0 | 27.Jan.2026 | 388.0 |
T | AT&T INC | Industrie | 484.841,75 | 1.0 | 9794.0 | 743.0 | 15.Feb.2034 | 540.0 |
ORAFP | ORANGE SA | Industrie | 484.278,67 | 1.0 | 11830.0 | 524.0 | 01.März2031 | 850.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 484.088,83 | 1.0 | 9860.0 | 161.0 | 09.Jan.2026 | 425.0 |
TMUS | T-MOBILE USA INC | Industrie | 482.359,42 | 1.0 | 9609.0 | 713.0 | 15.Juli2033 | 505.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 481.632,97 | 1.0 | 9410.0 | 358.0 | 15.März2028 | 330.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 481.673,53 | 1.0 | 10218.0 | 878.0 | 29.Jan.2037 | 611.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 479.350,76 | 1.0 | 8679.0 | 642.0 | 17.März2033 | 379.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 478.842,34 | 1.0 | 9595.0 | 186.0 | 23.Apr.2027 | 356.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 478.416,46 | 1.0 | 10027.0 | 329.0 | 13.Jan.2028 | 552.0 |
CGCMT_16-GC37-A4 | CGCMT_16-GC37 A4 | Cmbs | 477.965,47 | 1.0 | 9540.0 | 150.0 | 10.Apr.2049 | 331.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 477.855,45 | 1.0 | 9556.0 | 95.0 | 14.Apr.2025 | 50.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 477.986,55 | 1.0 | 10732.0 | 259.0 | 29.Apr.2027 | 800.0 |
MS | MORGAN STANLEY | Finanzinstitute | 477.403,89 | 1.0 | 9811.0 | 405.0 | 16.Jan.2030 | 517.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 476.842,97 | 1.0 | 7956.0 | 626.0 | 21.Juli2032 | 230.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 476.270,47 | 1.0 | 9412.0 | 540.0 | 01.Mai2049 | 450.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 476.337,26 | 1.0 | 10800.0 | 923.0 | 15.Mai2038 | 638.0 |
C | CITIGROUP INC | Finanzinstitute | 475.090,84 | 1.0 | 9444.0 | 234.0 | 21.Okt.2026 | 320.0 |
EUR | EUR CASH | Cash und/oder Derivate | 474.749,02 | 1.0 | 10645.0 | 0.0 | nan | 0.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 472.904,52 | 1.0 | 10765.0 | 490.0 | 30.Okt.2031 | 762.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 469.390,99 | 1.0 | 11031.0 | 588.0 | 15.Okt.2031 | 713.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 468.819,52 | 1.0 | 8946.0 | 415.0 | 01.Juli2036 | 250.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 468.920,83 | 1.0 | 10051.0 | 181.0 | 30.März2026 | 550.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 468.543,22 | 1.0 | 9654.0 | 296.0 | 22.Juli2027 | 430.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 468.073,71 | 1.0 | 8206.0 | 1310.0 | 01.Juli2050 | 495.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 467.208,82 | 1.0 | 9535.0 | 191.0 | 22.Apr.2026 | 300.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 465.354,25 | 1.0 | 9477.0 | 107.0 | 28.Mai2025 | 50.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 464.436,73 | 1.0 | 9760.0 | 162.0 | 12.Jan.2026 | 438.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 463.564,44 | 1.0 | 7907.0 | 615.0 | 20.Jan.2031 | 175.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 463.447,12 | 1.0 | 9616.0 | 182.0 | 01.Apr.2026 | 330.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 462.665,07 | 1.0 | 8983.0 | 575.0 | 01.Jan.2046 | 350.0 |
JPM | JPMORGAN CHASE & CO FXD | Finanzinstitute | 462.849,32 | 1.0 | 9063.0 | 234.0 | 22.Sept.2027 | 147.0 |
SUTHEA | SUTTER HEALTH | Industrie | 462.166,12 | 1.0 | 9922.0 | 1419.0 | 15.Aug.2053 | 555.0 |
CI | CIGNA GROUP | Industrie | 462.067,72 | 1.0 | 9479.0 | 263.0 | 01.März2027 | 340.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 461.941,89 | 1.0 | 7976.0 | 1173.0 | 08.März2044 | 475.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 461.958,53 | 1.0 | 9826.0 | 354.0 | 20.Apr.2029 | 516.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 461.509,58 | 1.0 | 7994.0 | 659.0 | 20.Sept.2050 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 460.859,82 | 1.0 | 9319.0 | 342.0 | 23.Jan.2029 | 351.0 |
ORCL | ORACLE CORPORATION | Industrie | 461.026,31 | 1.0 | 9722.0 | 101.0 | 15.Mai2025 | 295.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 460.096,14 | 1.0 | 7453.0 | 1187.0 | 22.März2041 | 340.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 459.656,93 | 1.0 | 9400.0 | 201.0 | 02.Juni2026 | 200.0 |
META | META PLATFORMS INC | Industrie | 458.862,47 | 1.0 | 9106.0 | 687.0 | 15.Aug.2032 | 385.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 458.065,30 | 1.0 | 8013.0 | 635.0 | 14.Feb.2031 | 125.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 458.267,40 | 1.0 | 9200.0 | 448.0 | 15.Mai2029 | 350.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 457.898,21 | 1.0 | 8915.0 | 1334.0 | 12.März2054 | 575.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 457.678,58 | 1.0 | 9219.0 | 754.0 | 14.Feb.2035 | 640.0 |
ABT | ABBOTT LABORATORIES | Industrie | 457.217,58 | 1.0 | 9685.0 | 235.0 | 30.Nov.2026 | 375.0 |
C | CITIGROUP INC | Finanzinstitute | 456.493,91 | 1.0 | 9411.0 | 381.0 | 25.Juli2028 | 413.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 456.085,28 | 1.0 | 10044.0 | 885.0 | 15.Feb.2036 | 488.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 456.428,37 | 1.0 | 9221.0 | 194.0 | 22.Apr.2027 | 158.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 456.035,01 | 1.0 | 8011.0 | 624.0 | 21.Juli2032 | 238.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 455.795,08 | 1.0 | 9390.0 | 280.0 | 12.Apr.2027 | 275.0 |
GN30 | GNMA 30YR TBA(REG C) | MBS Pass-Through | 455.439,30 | 1.0 | 9369.0 | 526.0 | 20.Mai2024 | 400.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 454.894,16 | 1.0 | 10852.0 | 556.0 | 01.Nov.2031 | 800.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 454.981,76 | 1.0 | 9329.0 | 355.0 | 23.Apr.2029 | 381.0 |
TMUS | T-MOBILE USA INC | Industrie | 454.751,34 | 1.0 | 8823.0 | 558.0 | 15.Apr.2031 | 350.0 |
AAPL | APPLE INC | Industrie | 453.893,43 | 1.0 | 9249.0 | 175.0 | 08.Feb.2026 | 70.0 |
AVGO | BROADCOM INC 144A | Industrie | 453.372,28 | 1.0 | 8312.0 | 813.0 | 15.Apr.2034 | 347.0 |
CI | CIGNA GROUP | Industrie | 453.411,58 | 1.0 | 8631.0 | 1306.0 | 15.Dez.2048 | 490.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 453.337,07 | 1.0 | 8712.0 | 551.0 | 13.Nov.2030 | 400.0 |
T | AT&T INC | Industrie | 453.177,54 | 1.0 | 7900.0 | 687.0 | 01.Feb.2032 | 225.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 452.472,25 | 1.0 | 9492.0 | 213.0 | 27.Juli2026 | 313.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 452.326,54 | 1.0 | 9686.0 | 268.0 | 16.März2027 | 413.0 |
C | CITIGROUP INC | Finanzinstitute | 451.541,82 | 1.0 | 9895.0 | 676.0 | 25.Mai2034 | 617.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 451.671,40 | 1.0 | 9507.0 | 191.0 | 20.Apr.2026 | 250.0 |
MS | MORGAN STANLEY | Finanzinstitute | 450.800,35 | 1.0 | 8325.0 | 1266.0 | 27.Jan.2045 | 430.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 450.732,96 | 1.0 | 8454.0 | 513.0 | 11.Feb.2031 | 257.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 450.236,27 | 1.0 | 8186.0 | 606.0 | 22.Apr.2032 | 262.0 |
TMUS | T-MOBILE USA INC | Industrie | 450.285,09 | 1.0 | 9637.0 | 1365.0 | 15.Jan.2053 | 565.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 449.893,93 | 1.0 | 9122.0 | 246.0 | 14.Juni2027 | 167.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 449.441,79 | 1.0 | 9702.0 | 278.0 | 09.Juni2028 | 475.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 448.884,31 | 1.0 | 8604.0 | 404.0 | 20.Juli2028 | 113.0 |
AMZN | AMAZON.COM INC | Industrie | 448.186,68 | 1.0 | 9528.0 | 277.0 | 13.Apr.2027 | 330.0 |
C | CITIGROUP INC | Finanzinstitute | 448.372,46 | 1.0 | 9847.0 | 107.0 | 10.Juni2025 | 440.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 448.515,82 | 1.0 | 8765.0 | 396.0 | 01.Feb.2036 | 200.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 447.146,30 | 1.0 | 9539.0 | 357.0 | 24.Apr.2028 | 410.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 446.126,10 | 1.0 | 8241.0 | 671.0 | 01.Apr.2047 | 250.0 |
ORCL | ORACLE CORPORATION | Industrie | 445.884,43 | 1.0 | 8471.0 | 608.0 | 25.März2031 | 288.0 |
BA | BOEING CO | Industrie | 445.625,70 | 1.0 | 9873.0 | 95.0 | 01.Mai2025 | 488.0 |
C | CITIGROUP INC | Finanzinstitute | 445.363,57 | 1.0 | 8126.0 | 600.0 | 01.Mai2032 | 256.0 |
XOM | EXXON MOBIL CORP | Industrie | 445.654,03 | 1.0 | 9645.0 | 174.0 | 01.März2026 | 304.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 445.676,26 | 1.0 | 8344.0 | 1285.0 | 25.Apr.2053 | 461.0 |
INTC | INTEL CORPORATION | Industrie | 443.993,46 | 1.0 | 9781.0 | 119.0 | 29.Juli2025 | 370.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 444.019,13 | 1.0 | 8655.0 | 483.0 | 30.Okt.2030 | 288.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 443.173,69 | 1.0 | 9893.0 | 1274.0 | 24.März2051 | 560.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 442.319,98 | 1.0 | 9264.0 | 572.0 | 20.Aug.2045 | 400.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 441.760,47 | 1.0 | 9065.0 | 264.0 | 01.Feb.2027 | 192.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 441.662,53 | 1.0 | 9190.0 | 699.0 | 19.Mai2033 | 488.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 441.139,40 | 1.0 | 9548.0 | 104.0 | 20.Mai2025 | 100.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 440.132,94 | 1.0 | 9802.0 | 121.0 | 01.Aug.2025 | 395.0 |
AAPL | APPLE INC | Industrie | 440.478,06 | 1.0 | 9670.0 | 172.0 | 23.Feb.2026 | 325.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 440.556,78 | 1.0 | 8797.0 | 497.0 | 01.Okt.2029 | 250.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 440.536,63 | 1.0 | 8998.0 | 617.0 | 01.Jan.2057 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 439.849,45 | 1.0 | 7972.0 | 634.0 | 10.Feb.2031 | 125.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 440.058,98 | 1.0 | 9587.0 | 1139.0 | 15.Juni2043 | 544.0 |
V | VISA INC | Industrie | 439.729,55 | 1.0 | 8469.0 | 1289.0 | 14.Dez.2045 | 430.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 439.173,32 | 1.0 | 7995.0 | 643.0 | 20.Aug.2050 | 250.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 439.384,66 | 1.0 | 9244.0 | 333.0 | 22.Nov.2027 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 439.400,86 | 1.0 | 9453.0 | 229.0 | 01.Okt.2026 | 295.0 |
ORCL | ORACLE CORPORATION | Industrie | 439.472,33 | 1.0 | 9309.0 | 323.0 | 15.Nov.2027 | 325.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 438.685,16 | 1.0 | 9294.0 | 513.0 | 01.Juli2030 | 455.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 438.638,64 | 1.0 | 9263.0 | 301.0 | 07.Juli2027 | 238.0 |
ABT | ABBOTT LABORATORIES | Industrie | 438.050,58 | 1.0 | 9227.0 | 1279.0 | 30.Nov.2046 | 490.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 437.866,97 | 1.0 | 10674.0 | 423.0 | 15.Mai2029 | 625.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 437.085,25 | 1.0 | 9931.0 | 333.0 | 01.Feb.2028 | 520.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 437.039,41 | 1.0 | 9466.0 | 501.0 | 24.März2031 | 449.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 436.595,43 | 1.0 | 9568.0 | 1404.0 | 04.Apr.2053 | 550.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 435.013,59 | 1.0 | 9786.0 | 100.0 | 11.Mai2025 | 325.0 |
BA | BOEING CO | Industrie | 434.486,72 | 1.0 | 9113.0 | 983.0 | 01.Mai2040 | 571.0 |
AVGO | BROADCOM INC 144A | Industrie | 434.388,54 | 1.0 | 8228.0 | 608.0 | 15.Feb.2031 | 245.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 433.929,00 | 1.0 | 8357.0 | 594.0 | 23.Jan.2031 | 278.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 433.258,47 | 1.0 | 10169.0 | 305.0 | 05.Nov.2027 | 585.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 431.979,67 | 1.0 | 6803.0 | 1393.0 | 22.Apr.2052 | 333.0 |
C | CITIGROUP INC | Finanzinstitute | 431.205,80 | 1.0 | 12280.0 | 925.0 | 15.Juli2039 | 813.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 431.057,92 | 1.0 | 9595.0 | 238.0 | 26.Jan.2027 | 385.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 430.638,09 | 1.0 | 7361.0 | 1128.0 | 22.Apr.2042 | 331.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 430.646,04 | 1.0 | 8413.0 | 516.0 | 13.Feb.2031 | 250.0 |
C | CITIGROUP INC | Finanzinstitute | 430.688,08 | 1.0 | 8346.0 | 531.0 | 03.Juni2031 | 257.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 429.732,43 | 1.0 | 8903.0 | 407.0 | 29.Okt.2028 | 300.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 429.702,21 | 1.0 | 9995.0 | 120.0 | 10.Aug.2026 | 580.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 428.142,49 | 1.0 | 9145.0 | 580.0 | 01.Juni2049 | 400.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 427.906,37 | 1.0 | 7942.0 | 628.0 | 21.Juli2032 | 224.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 427.894,11 | 1.0 | 9093.0 | 797.0 | 01.Nov.2034 | 440.0 |
ABBV | ABBVIE INC | Industrie | 427.501,11 | 1.0 | 8889.0 | 1234.0 | 14.Mai2045 | 470.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 426.987,66 | 1.0 | 9251.0 | 280.0 | 08.Mai2032 | 338.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 426.904,64 | 1.0 | 9438.0 | 353.0 | 23.Apr.2029 | 400.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 426.420,58 | 1.0 | 7785.0 | 1285.0 | 01.Mai2045 | 390.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 425.672,07 | 1.0 | 9329.0 | 415.0 | 01.Okt.2029 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 425.597,93 | 1.0 | 8736.0 | 1196.0 | 20.Juli2045 | 513.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 425.517,85 | 1.0 | 11994.0 | 497.0 | 15.Dez.2030 | 963.0 |
CVS | CVS HEALTH CORP | Industrie | 425.421,16 | 1.0 | 8750.0 | 319.0 | 21.Aug.2027 | 130.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 425.388,50 | 1.0 | 10201.0 | 376.0 | 23.Okt.2029 | 609.0 |
META | META PLATFORMS INC | Industrie | 425.528,85 | 1.0 | 10009.0 | 1392.0 | 15.Mai2053 | 560.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 425.238,09 | 1.0 | 9895.0 | 148.0 | 24.Nov.2025 | 500.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 425.146,99 | 1.0 | 10847.0 | 952.0 | 15.Dez.2038 | 638.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 424.710,19 | 1.0 | 7712.0 | 1117.0 | 14.Aug.2041 | 428.0 |
MS | MORGAN STANLEY | Finanzinstitute | 424.907,45 | 1.0 | 8305.0 | 1320.0 | 22.Jan.2047 | 438.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 424.745,78 | 1.0 | 10293.0 | 854.0 | 15.Sept.2036 | 645.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 424.433,68 | 1.0 | 8688.0 | 494.0 | 15.Feb.2030 | 338.0 |
AAPL | APPLE INC | Industrie | 423.583,27 | 1.0 | 9577.0 | 102.0 | 11.Mai2025 | 113.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 423.617,45 | 1.0 | 8110.0 | 676.0 | 08.Nov.2032 | 254.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 422.780,37 | 1.0 | 10030.0 | 646.0 | 09.Mai2034 | 622.0 |
C | CITIGROUP INC | Finanzinstitute | 422.876,75 | 1.0 | 9139.0 | 206.0 | 09.Juni2027 | 146.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 422.441,66 | 1.0 | 11730.0 | 877.0 | 14.Mai2038 | 775.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 421.779,49 | 1.0 | 9663.0 | 244.0 | 15.Dez.2026 | 413.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 420.996,92 | 1.0 | 8928.0 | 606.0 | 01.Okt.2047 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 420.305,13 | 1.0 | 9754.0 | 715.0 | 23.Jan.2035 | 547.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 420.336,72 | 1.0 | 9296.0 | 154.0 | 19.Nov.2026 | 104.0 |
ORCL | ORACLE CORPORATION | Industrie | 418.987,97 | 1.0 | 7194.0 | 1438.0 | 25.März2051 | 395.0 |
ORCL | ORACLE CORPORATION | Industrie | 418.935,47 | 1.0 | 9297.0 | 185.0 | 25.März2026 | 165.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 418.304,42 | 1.0 | 8697.0 | 458.0 | 15.März2029 | 175.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 417.777,96 | 1.0 | 9250.0 | 270.0 | 04.März2027 | 255.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 417.934,10 | 1.0 | 8671.0 | 489.0 | 22.Okt.2030 | 288.0 |
ORCL | ORACLE CORPORATION | Industrie | 417.693,02 | 1.0 | 9286.0 | 276.0 | 01.Apr.2027 | 280.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 417.006,22 | 1.0 | 10353.0 | 670.0 | 13.Sept.2034 | 669.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 416.661,58 | 1.0 | 6856.0 | 1662.0 | 22.März2061 | 370.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 416.846,18 | 1.0 | 9796.0 | 407.0 | 23.Jan.2030 | 520.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 416.376,69 | 1.0 | 9745.0 | 699.0 | 05.Jan.2035 | 568.0 |
ORCL | ORACLE CORPORATION | Industrie | 416.248,27 | 1.0 | 6691.0 | 1583.0 | 01.Apr.2060 | 385.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 415.635,61 | 1.0 | 9226.0 | 174.0 | 04.Feb.2026 | 50.0 |
T | AT&T INC | Industrie | 415.062,45 | 1.0 | 8363.0 | 619.0 | 01.Juni2031 | 275.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 413.159,54 | 1.0 | 9996.0 | 171.0 | 02.März2027 | 585.0 |
F | FORD MOTOR COMPANY | Industrie | 411.935,53 | 1.0 | 7871.0 | 1123.0 | 15.Jan.2043 | 475.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 412.043,23 | 1.0 | 9888.0 | 395.0 | 15.Jan.2029 | 600.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 411.570,46 | 1.0 | 9466.0 | 374.0 | 23.Juli2029 | 427.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 411.653,67 | 1.0 | 10221.0 | 372.0 | 13.Sept.2029 | 649.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 411.905,60 | 1.0 | 9189.0 | 348.0 | 01.Feb.2028 | 300.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 411.154,08 | 1.0 | 10028.0 | 272.0 | 22.Apr.2028 | 571.0 |
AMZN | AMAZON.COM INC | Industrie | 410.224,89 | 1.0 | 6757.0 | 1561.0 | 12.Mai2051 | 310.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 410.287,65 | 1.0 | 8917.0 | 1470.0 | 20.Apr.2055 | 497.0 |
C | CITIGROUP INC | Finanzinstitute | 409.819,83 | 1.0 | 9596.0 | 189.0 | 01.Mai2026 | 340.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 409.704,71 | 1.0 | 8881.0 | 678.0 | 01.Mai2046 | 350.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 409.872,22 | 1.0 | 9590.0 | 275.0 | 15.Mai2027 | 388.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 409.631,16 | 1.0 | 9489.0 | 225.0 | 15.Sept.2031 | 363.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 409.289,85 | 1.0 | 9289.0 | 184.0 | 20.März2026 | 145.0 |
FRRJ0528 | FHLMC 30YR UMBS | MBS Pass-Through | 408.275,60 | 1.0 | 10165.0 | 305.0 | 01.Dez.2053 | 650.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 408.195,22 | 1.0 | 9603.0 | 686.0 | 21.Apr.2034 | 525.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 407.984,05 | 1.0 | 9360.0 | 327.0 | 06.Dez.2027 | 340.0 |
AVGO | BROADCOM INC 144A | Industrie | 407.234,23 | 1.0 | 7771.0 | 911.0 | 15.Nov.2035 | 314.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 406.867,58 | 1.0 | 10183.0 | 652.0 | 16.Nov.2032 | 575.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 406.503,73 | 1.0 | 8398.0 | 524.0 | 29.Apr.2031 | 259.0 |
XOM | EXXON MOBIL CORP | Industrie | 406.602,86 | 1.0 | 8344.0 | 1428.0 | 19.März2050 | 433.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 406.747,42 | 1.0 | 9862.0 | 277.0 | 15.Juni2027 | 513.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 406.465,83 | 1.0 | 7761.0 | 1372.0 | 15.März2062 | 539.0 |
V | VISA INC | Industrie | 404.989,45 | 1.0 | 8433.0 | 548.0 | 15.Apr.2030 | 205.0 |
C | CITIGROUP INC | Finanzinstitute | 404.452,25 | 1.0 | 9634.0 | 732.0 | 13.Feb.2035 | 583.0 |
KFW | KFW | Agency | 404.533,43 | 1.0 | 9521.0 | 747.0 | 15.Juli2033 | 413.0 |
ORCL | ORACLE CORPORATION | Industrie | 404.659,41 | 1.0 | 7456.0 | 1300.0 | 15.Juli2046 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 404.267,53 | 1.0 | 10078.0 | 479.0 | 13.Jan.2030 | 571.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 403.687,86 | 1.0 | 9557.0 | 300.0 | 25.Nov.2027 | 418.0 |
C | CITIGROUP INC | Finanzinstitute | 403.748,32 | 1.0 | 8251.0 | 643.0 | 25.Jan.2033 | 306.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 403.308,43 | 1.0 | 9443.0 | 744.0 | 26.Jan.2036 | 670.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 403.299,57 | 1.0 | 6939.0 | 737.0 | 29.Sept.2032 | 225.0 |
META | META PLATFORMS INC MTN | Industrie | 402.788,57 | 1.0 | 9525.0 | 305.0 | 15.Aug.2027 | 350.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 402.420,06 | 1.0 | 9483.0 | 568.0 | 01.Juli2048 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 401.636,26 | 1.0 | 9812.0 | 115.0 | 15.Juli2025 | 390.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 401.904,11 | 1.0 | 9912.0 | 161.0 | 12.Jan.2026 | 488.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 401.145,74 | 1.0 | 10447.0 | 986.0 | 15.Feb.2039 | 590.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 401.347,98 | 1.0 | 9421.0 | 228.0 | 20.Sept.2026 | 250.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 401.579,48 | 1.0 | 9174.0 | 435.0 | 22.Mai2030 | 397.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 401.241,91 | 1.0 | 8185.0 | 637.0 | 15.Apr.2031 | 188.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 400.719,35 | 1.0 | 8063.0 | 583.0 | 22.Juli2030 | 130.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 400.914,55 | 1.0 | 9775.0 | 410.0 | 23.Jan.2030 | 501.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 400.877,46 | 1.0 | 10017.0 | 270.0 | 13.Apr.2028 | 565.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 400.653,68 | 1.0 | 9810.0 | 390.0 | 15.Nov.2028 | 472.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 400.366,99 | 1.0 | 9659.0 | 634.0 | 11.Aug.2033 | 540.0 |
INTNED | ING GROEP NV | Finanzinstitute | 400.518,54 | 1.0 | 10070.0 | 685.0 | 11.Sept.2034 | 611.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 400.232,20 | 1.0 | 8264.0 | 648.0 | 21.Jan.2033 | 294.0 |
USB | US BANCORP MTN | Finanzinstitute | 400.650,41 | 1.0 | 9464.0 | 357.0 | 26.Apr.2028 | 390.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 400.181,70 | 1.0 | 10005.0 | 273.0 | 22.Apr.2028 | 557.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 399.996,10 | 1.0 | 10280.0 | 1385.0 | 15.Feb.2053 | 588.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 399.390,33 | 1.0 | 8067.0 | 643.0 | 20.Okt.2032 | 257.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 399.094,49 | 1.0 | 7940.0 | 601.0 | 04.Feb.2032 | 195.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 399.136,51 | 1.0 | 9871.0 | 159.0 | 31.Dez.2025 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 399.160,81 | 1.0 | 10006.0 | 685.0 | 15.Feb.2033 | 535.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 398.433,81 | 1.0 | 9370.0 | 133.0 | 03.Sept.2025 | 38.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 398.432,11 | 1.0 | 9069.0 | 234.0 | 22.Sept.2026 | 88.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 396.797,34 | 1.0 | 8555.0 | 954.0 | 08.Aug.2036 | 345.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 396.337,11 | 1.0 | 9165.0 | 1192.0 | 30.Sept.2043 | 500.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 395.966,81 | 1.0 | 9455.0 | 252.0 | 15.Jan.2027 | 320.0 |
ABBV | ABBVIE INC | Industrie | 395.919,59 | 1.0 | 9823.0 | 426.0 | 15.März2029 | 480.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 395.584,39 | 1.0 | 9811.0 | 757.0 | 26.Feb.2034 | 505.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 395.665,38 | 1.0 | 9310.0 | 628.0 | 26.Apr.2033 | 459.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 395.879,31 | 1.0 | 9904.0 | 165.0 | 28.Jan.2027 | 505.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 395.314,16 | 1.0 | 10742.0 | 815.0 | 20.Juni2036 | 704.0 |
HCA | HCA INC | Industrie | 394.711,64 | 1.0 | 10011.0 | 142.0 | 15.Feb.2026 | 588.0 |
ORCL | ORACLE CORPORATION | Industrie | 394.880,88 | 1.0 | 8700.0 | 530.0 | 01.Apr.2030 | 295.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 394.926,10 | 1.0 | 8893.0 | 1281.0 | 21.Aug.2046 | 486.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 394.576,80 | 1.0 | 9254.0 | 1135.0 | 02.Nov.2043 | 538.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 394.431,27 | 1.0 | 9809.0 | 117.0 | 15.Juli2025 | 375.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 393.730,74 | 1.0 | 9723.0 | 161.0 | 15.Jan.2026 | 355.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 393.284,56 | 1.0 | 9717.0 | 334.0 | 01.Feb.2028 | 513.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 392.853,92 | 1.0 | 9271.0 | 421.0 | 07.Feb.2030 | 397.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 392.995,89 | 1.0 | 9777.0 | 131.0 | 12.Sept.2026 | 429.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 393.064,78 | 1.0 | 10122.0 | 675.0 | 20.Juni2034 | 655.0 |
RTX | RTX CORP | Industrie | 392.681,64 | 1.0 | 10272.0 | 555.0 | 15.März2031 | 600.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 392.914,59 | 1.0 | 8870.0 | 510.0 | 10.Jan.2030 | 283.0 |
ORCL | ORACLE CORPORATION | Industrie | 392.655,14 | 1.0 | 10334.0 | 450.0 | 09.Nov.2029 | 615.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 392.119,51 | 1.0 | 8945.0 | 594.0 | 01.Jan.2047 | 350.0 |
T | AT&T INC | Industrie | 391.661,08 | 1.0 | 8745.0 | 357.0 | 01.Feb.2028 | 165.0 |
META | META PLATFORMS INC | Industrie | 391.379,40 | 1.0 | 9835.0 | 356.0 | 15.Mai2028 | 460.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 391.170,16 | 1.0 | 10100.0 | 384.0 | 14.Sept.2028 | 572.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 391.109,62 | 1.0 | 9413.0 | 280.0 | 22.Mai2028 | 358.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 389.942,76 | 1.0 | 8535.0 | 534.0 | 13.Mai2031 | 296.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 389.909,85 | 1.0 | 9105.0 | 255.0 | 11.Jan.2028 | 247.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 389.183,53 | 1.0 | 8107.0 | 642.0 | 21.Okt.2032 | 265.0 |
ABBV | ABBVIE INC | Industrie | 388.691,99 | 1.0 | 9892.0 | 262.0 | 15.März2027 | 480.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 388.484,89 | 1.0 | 8445.0 | 532.0 | 22.Apr.2031 | 252.0 |
C | CITIGROUP INC | Finanzinstitute | 388.188,79 | 1.0 | 9216.0 | 173.0 | 28.Jan.2027 | 112.0 |
HCA | HCA INC | Industrie | 388.306,63 | 1.0 | 9901.0 | 176.0 | 15.Juni2026 | 525.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 387.516,10 | 1.0 | 9658.0 | 507.0 | 31.März2030 | 495.0 |
MS | MORGAN STANLEY | Finanzinstitute | 387.192,61 | 1.0 | 8227.0 | 919.0 | 22.Juli2038 | 397.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 387.088,23 | 1.0 | 11251.0 | 513.0 | 01.Dez.2030 | 775.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 386.688,24 | 1.0 | 9838.0 | 566.0 | 26.Feb.2031 | 495.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 386.910,32 | 1.0 | 10029.0 | 139.0 | 10.Okt.2025 | 605.0 |
ORCL | ORACLE CORPORATION | Industrie | 386.293,17 | 1.0 | 9277.0 | 1038.0 | 15.Juli2040 | 538.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 386.020,65 | 1.0 | 9455.0 | 770.0 | 23.Okt.2035 | 638.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 385.811,34 | 1.0 | 8729.0 | 659.0 | 15.März2032 | 380.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 386.004,08 | 1.0 | 5965.0 | 1651.0 | 30.Okt.2056 | 299.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 385.511,16 | 1.0 | 9533.0 | 252.0 | 11.Jan.2027 | 375.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 385.435,16 | 1.0 | 10018.0 | 207.0 | 07.Aug.2027 | 599.0 |
UAL | UNITED AIRLINES 2023-1 PASS THROUG | Industrie | 385.506,00 | 1.0 | 9936.0 | 674.0 | 15.Juli2037 | 580.0 |
AVGO | BROADCOM INC 144A | Industrie | 384.738,71 | 1.0 | 7406.0 | 1165.0 | 15.Feb.2041 | 350.0 |
AZN | ASTRAZENECA PLC | Industrie | 384.553,21 | 1.0 | 9714.0 | 148.0 | 16.Nov.2025 | 338.0 |
AMZN | AMAZON.COM INC | Industrie | 383.929,40 | 1.0 | 9207.0 | 198.0 | 12.Mai2026 | 100.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 382.817,81 | 1.0 | 9465.0 | 190.0 | 24.Apr.2026 | 213.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 383.155,00 | 1.0 | 9355.0 | 338.0 | 11.Jan.2028 | 375.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 382.359,96 | 1.0 | 9648.0 | 178.0 | 15.März2026 | 313.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 382.574,92 | 1.0 | 9484.0 | 375.0 | 23.Juli2029 | 420.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 382.756,76 | 1.0 | 9935.0 | 161.0 | 12.Jan.2026 | 497.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 382.052,81 | 1.0 | 9559.0 | 199.0 | 15.Juni2026 | 320.0 |
KFW | KFW | Agency | 382.330,96 | 1.0 | 9310.0 | 366.0 | 03.Apr.2028 | 288.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 382.132,39 | 1.0 | 9966.0 | 337.0 | 22.Feb.2029 | 542.0 |
TFC | TRUIST BANK | Finanzinstitute | 381.967,85 | 1.0 | 9526.0 | 193.0 | 15.Mai2026 | 330.0 |
T | AT&T INC | Industrie | 381.660,46 | 1.0 | 8978.0 | 824.0 | 15.Mai2035 | 450.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 381.664,34 | 1.0 | 9497.0 | 266.0 | 09.März2027 | 375.0 |
KFW | KFW | Agency | 380.662,07 | 1.0 | 9739.0 | 184.0 | 01.Apr.2026 | 363.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 380.513,94 | 1.0 | 9560.0 | 273.0 | 23.Apr.2027 | 395.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 380.249,03 | 1.0 | 7749.0 | 674.0 | 01.Dez.2050 | 200.0 |
AMZN | AMAZON.COM INC | Industrie | 379.869,95 | 1.0 | 8255.0 | 630.0 | 12.Mai2031 | 210.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 379.944,12 | 1.0 | 9484.0 | 275.0 | 07.Apr.2027 | 345.0 |
CMCSA | COMCAST CORPORATION | Industrie | 379.804,68 | 1.0 | 5710.0 | 1739.0 | 01.Nov.2063 | 299.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 379.850,77 | 1.0 | 9425.0 | 211.0 | 14.Juli2026 | 263.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 379.750,01 | 1.0 | 10235.0 | 374.0 | 23.Okt.2029 | 630.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 379.346,25 | 1.0 | 9469.0 | 272.0 | 24.Apr.2028 | 371.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 379.132,60 | 1.0 | 8998.0 | 551.0 | 01.Dez.2042 | 350.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 379.163,02 | 1.0 | 8422.0 | 1258.0 | 11.Mai2045 | 438.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 378.718,70 | 1.0 | 9759.0 | 177.0 | 08.März2026 | 430.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 378.353,94 | 1.0 | 10190.0 | 318.0 | 18.Jan.2029 | 672.0 |
META | META PLATFORMS INC | Industrie | 378.172,61 | 1.0 | 8415.0 | 1468.0 | 15.Aug.2052 | 445.0 |
MS | MORGAN STANLEY | Finanzinstitute | 378.382,09 | 1.0 | 9367.0 | 339.0 | 24.Jan.2029 | 377.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 377.727,48 | 1.0 | 6774.0 | 1391.0 | 06.Juli2046 | 320.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 377.231,18 | 1.0 | 9650.0 | 379.0 | 15.Jan.2030 | 550.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 377.646,37 | 1.0 | 8062.0 | 627.0 | 20.Juli2032 | 231.0 |
ORCL | ORACLE CORPORATION | Industrie | 377.453,63 | 1.0 | 7513.0 | 1124.0 | 01.Apr.2040 | 360.0 |
TMUS | T-MOBILE USA INC | Industrie | 377.334,15 | 1.0 | 9775.0 | 1380.0 | 15.Jan.2054 | 575.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 376.998,80 | 1.0 | 9574.0 | 696.0 | 13.Feb.2033 | 481.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 376.996,16 | 1.0 | 8339.0 | 939.0 | 24.Juli2038 | 388.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 376.435,95 | 1.0 | 9807.0 | 188.0 | 12.Mai2026 | 520.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 376.659,93 | 1.0 | 9520.0 | 914.0 | 13.Jan.2037 | 500.0 |
MO | ALTRIA GROUP INC | Industrie | 376.190,83 | 1.0 | 9659.0 | 1250.0 | 14.Feb.2049 | 595.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 376.142,82 | 1.0 | 8223.0 | 918.0 | 31.Okt.2038 | 402.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 375.877,58 | 1.0 | 7413.0 | 1414.0 | 01.Juli2047 | 338.0 |
AMZN | AMAZON.COM INC | Industrie | 375.526,97 | 1.0 | 8648.0 | 991.0 | 22.Aug.2037 | 388.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 375.165,34 | 1.0 | 9535.0 | 255.0 | 01.Feb.2028 | 378.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 374.474,03 | 1.0 | 9244.0 | 327.0 | 02.Nov.2027 | 250.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 374.780,08 | 1.0 | 9746.0 | 291.0 | 25.Juli2028 | 481.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 374.073,84 | 1.0 | 9862.0 | 165.0 | 26.Jan.2027 | 476.0 |
CAS | CALIFORNIA ST | Local Authority | 373.753,30 | 1.0 | 11456.0 | 721.0 | 01.Apr.2034 | 750.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 373.634,79 | 1.0 | 9357.0 | 342.0 | 15.Jan.2028 | 290.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 373.824,92 | 1.0 | 9952.0 | 1080.0 | 15.Juli2041 | 560.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 373.879,43 | 1.0 | 9176.0 | 437.0 | 06.Mai2030 | 370.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 373.278,24 | 1.0 | 8565.0 | 504.0 | 19.Sept.2029 | 175.0 |
PFE | PHARMACIA LLC | Industrie | 372.645,46 | 1.0 | 10543.0 | 388.0 | 01.Dez.2028 | 660.0 |
MS | MORGAN STANLEY | Finanzinstitute | 372.400,56 | 1.0 | 10797.0 | 1086.0 | 24.Juli2042 | 638.0 |
C | CITIGROUP INC | Finanzinstitute | 371.568,85 | 1.0 | 8526.0 | 1338.0 | 23.Juli2048 | 465.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 371.015,39 | 1.0 | 10060.0 | 309.0 | 15.Nov.2027 | 565.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 370.610,83 | 1.0 | 8809.0 | 531.0 | 21.Juni2030 | 360.0 |
TMUS | T-MOBILE USA INC | Industrie | 370.341,28 | 1.0 | 6998.0 | 1205.0 | 15.Feb.2041 | 300.0 |
VOD | VODAFONE GROUP PLC | Industrie | 370.390,84 | 1.0 | 9848.0 | 104.0 | 30.Mai2025 | 413.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 369.801,31 | 1.0 | 9291.0 | 347.0 | 19.Jan.2028 | 275.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 369.934,69 | 1.0 | 9729.0 | 712.0 | 23.Jan.2035 | 550.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 369.432,19 | 1.0 | 9382.0 | 295.0 | 21.Juli2028 | 359.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 369.538,61 | 1.0 | 7580.0 | 1513.0 | 15.März2052 | 385.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 369.360,86 | 1.0 | 9152.0 | 602.0 | 01.Juni2049 | 400.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 369.408,80 | 1.0 | 9859.0 | 252.0 | 23.Jan.2028 | 504.0 |
AMGN | AMGEN INC | Industrie | 368.525,24 | 1.0 | 9618.0 | 1513.0 | 02.März2063 | 575.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 368.478,30 | 1.0 | 10178.0 | 1490.0 | 23.Jan.2059 | 580.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 368.553,27 | 1.0 | 10493.0 | 298.0 | 03.Nov.2028 | 739.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 368.474,65 | 1.0 | 7828.0 | 604.0 | 26.Aug.2030 | 75.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 367.568,00 | 1.0 | 8126.0 | 591.0 | 18.Aug.2031 | 236.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 367.725,16 | 1.0 | 9823.0 | 333.0 | 01.Feb.2029 | 512.0 |
T | AT&T INC | Industrie | 367.039,70 | 1.0 | 6915.0 | 1455.0 | 01.Juni2051 | 365.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 367.258,35 | 1.0 | 9050.0 | 228.0 | 14.Sept.2027 | 172.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 367.100,64 | 1.0 | 10209.0 | 305.0 | 10.Nov.2028 | 620.0 |
AAPL | APPLE INC | Industrie | 366.400,05 | 1.0 | 8108.0 | 623.0 | 08.Feb.2031 | 165.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 366.810,92 | 1.0 | 9628.0 | 315.0 | 01.Okt.2027 | 425.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 365.921,70 | 1.0 | 7037.0 | 1246.0 | 01.März2050 | 480.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 366.138,26 | 1.0 | 8936.0 | 592.0 | 01.März2045 | 350.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 366.206,85 | 1.0 | 10082.0 | 315.0 | 18.Nov.2027 | 546.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 365.868,64 | 1.0 | 8086.0 | 1277.0 | 15.März2050 | 433.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 365.543,51 | 1.0 | 6552.0 | 1580.0 | 12.März2051 | 305.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 365.600,05 | 1.0 | 8796.0 | 323.0 | 01.Sept.2027 | 95.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 365.256,45 | 1.0 | 9240.0 | 186.0 | 23.März2026 | 88.0 |
MO | ALTRIA GROUP INC | Industrie | 365.146,74 | 1.0 | 9759.0 | 966.0 | 14.Feb.2039 | 580.0 |
AVGO | BROADCOM INC 144A | Industrie | 365.116,38 | 1.0 | 9147.0 | 915.0 | 15.Mai2037 | 493.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 364.772,91 | 1.0 | 9224.0 | 558.0 | 01.Jan.2045 | 400.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 364.613,03 | 1.0 | 9345.0 | 137.0 | 17.Sept.2025 | 38.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 364.929,71 | 1.0 | 9492.0 | 201.0 | 17.Juni2027 | 320.0 |
C | CITIGROUP INC | Finanzinstitute | 364.292,10 | 1.0 | 8683.0 | 482.0 | 05.Nov.2030 | 298.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 364.329,35 | 1.0 | 8016.0 | 1267.0 | 01.Juni2046 | 438.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 364.247,10 | 1.0 | 7914.0 | 607.0 | 07.Okt.2030 | 113.0 |
TMUS | T-MOBILE USA INC | Industrie | 364.066,84 | 1.0 | 8191.0 | 1396.0 | 15.Apr.2050 | 450.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 363.766,39 | 1.0 | 9362.0 | 342.0 | 31.Jan.2028 | 380.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 364.013,41 | 1.0 | 9808.0 | 144.0 | 15.Nov.2025 | 440.0 |
AVGO | BROADCOM INC 144A | Industrie | 363.092,63 | 1.0 | 7669.0 | 967.0 | 15.Nov.2036 | 319.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 363.091,03 | 1.0 | 9200.0 | 634.0 | 27.Apr.2032 | 475.0 |
AMZN | AMAZON.COM INC | Industrie | 362.232,19 | 1.0 | 9047.0 | 673.0 | 13.Apr.2032 | 360.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 362.408,08 | 1.0 | 8920.0 | 1152.0 | 21.Jan.2045 | 555.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 362.122,82 | 1.0 | 5958.0 | 1799.0 | 21.Sept.2071 | 325.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 361.352,43 | 1.0 | 7935.0 | 574.0 | 24.Okt.2031 | 192.0 |
MS | MORGAN STANLEY | Finanzinstitute | 361.482,44 | 1.0 | 9805.0 | 119.0 | 23.Juli2025 | 400.0 |
SYF | SYNCHRONY BANK | Finanzinstitute | 360.820,30 | 1.0 | 9793.0 | 296.0 | 23.Aug.2027 | 563.0 |
ABBV | ABBVIE INC | Industrie | 360.598,72 | 1.0 | 8635.0 | 1175.0 | 06.Nov.2042 | 440.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 360.660,26 | 1.0 | 9825.0 | 431.0 | 06.März2029 | 438.0 |
BERY | BERRY GLOBAL INC | Industrie | 360.379,11 | 1.0 | 9318.0 | 167.0 | 15.Jan.2026 | 157.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 360.305,61 | 1.0 | 8950.0 | 602.0 | 20.Dez.2047 | 350.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 360.146,27 | 1.0 | 9234.0 | 284.0 | 21.Apr.2027 | 238.0 |
ORCL | ORACLE CORPORATION | Industrie | 360.250,75 | 1.0 | 9240.0 | 1357.0 | 06.Feb.2053 | 555.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 359.897,28 | 1.0 | 8123.0 | 602.0 | 01.Feb.2031 | 250.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 360.197,86 | 1.0 | 9242.0 | 739.0 | 10.Aug.2033 | 450.0 |
JPM | JPMORGAN CHASE BANK NA | Finanzinstitute | 359.575,68 | 1.0 | 9939.0 | 235.0 | 08.Dez.2026 | 511.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 359.452,93 | 1.0 | 9366.0 | 341.0 | 17.Jan.2028 | 354.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 358.881,14 | 1.0 | 8679.0 | 383.0 | 14.Juni2029 | 209.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 358.973,09 | 1.0 | 7425.0 | 1256.0 | 15.Aug.2047 | 454.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 358.977,83 | 1.0 | 7913.0 | 604.0 | 13.Nov.2030 | 145.0 |
GIS | GENERAL MILLS INC | Industrie | 359.115,43 | 1.0 | 9571.0 | 356.0 | 17.Apr.2028 | 420.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 359.238,87 | 1.0 | 9289.0 | 217.0 | 30.Juli2026 | 185.0 |
AMZN | AMAZON.COM INC | Industrie | 358.800,46 | 1.0 | 8786.0 | 380.0 | 12.Mai2028 | 165.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 358.008,69 | 1.0 | 11019.0 | 616.0 | 15.Nov.2033 | 795.0 |
CMCSA | COMCAST CORPORATION | Industrie | 357.598,98 | 1.0 | 9393.0 | 358.0 | 01.Mai2028 | 355.0 |
INTC | INTEL CORPORATION | Industrie | 357.663,95 | 1.0 | 9685.0 | 1368.0 | 10.Feb.2053 | 570.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 357.054,29 | 1.0 | 7249.0 | 1517.0 | 15.März2052 | 370.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 356.898,17 | 1.0 | 9333.0 | 147.0 | 24.Okt.2026 | 120.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 356.682,71 | 1.0 | 8354.0 | 1396.0 | 15.Aug.2048 | 420.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 356.789,07 | 1.0 | 8841.0 | 678.0 | 01.Feb.2048 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 356.532,54 | 1.0 | 10043.0 | 427.0 | 25.Apr.2030 | 573.0 |
PFE | PFIZER INC | Industrie | 356.530,29 | 1.0 | 9526.0 | 106.0 | 28.Mai2025 | 80.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 356.162,77 | 1.0 | 9624.0 | 276.0 | 20.Apr.2028 | 421.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 355.961,80 | 1.0 | 10133.0 | 1015.0 | 30.März2040 | 613.0 |
AAPL | APPLE INC | Industrie | 355.731,85 | 1.0 | 9572.0 | 257.0 | 09.Feb.2027 | 335.0 |
C | CITIGROUP INC | Finanzinstitute | 355.896,30 | 1.0 | 8477.0 | 1246.0 | 18.Mai2046 | 475.0 |
CVS | CVS HEALTH CORP | Industrie | 355.730,78 | 1.0 | 9795.0 | 490.0 | 21.Feb.2030 | 513.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 355.319,61 | 1.0 | 9899.0 | 334.0 | 09.Feb.2028 | 540.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 355.560,94 | 1.0 | 11623.0 | 905.0 | 01.Jan.2040 | 741.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 355.487,79 | 1.0 | 7752.0 | 649.0 | 10.Juni2031 | 165.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 354.929,98 | 1.0 | 8449.0 | 416.0 | 02.Nov.2028 | 220.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 354.744,77 | 1.0 | 8314.0 | 532.0 | 01.März2030 | 230.0 |
C | CITIGROUP INC | Finanzinstitute | 354.437,49 | 1.0 | 9378.0 | 624.0 | 24.Mai2033 | 491.0 |
HCA | HCA INC | Industrie | 354.392,09 | 1.0 | 8606.0 | 663.0 | 15.März2032 | 363.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 354.622,04 | 1.0 | 9541.0 | 265.0 | 13.März2028 | 404.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 354.412,07 | 1.0 | 9686.0 | 196.0 | 03.Juni2026 | 410.0 |
PG | PROCTER & GAMBLE CO | Industrie | 354.074,53 | 1.0 | 9876.0 | 166.0 | 26.Jan.2026 | 410.0 |
VICI | VICI PROPERTIES LP | Industrie | 353.783,62 | 1.0 | 9604.0 | 340.0 | 15.Feb.2028 | 475.0 |
ENBCN | ENBRIDGE INC | Industrie | 353.566,25 | 1.0 | 9890.0 | 681.0 | 08.März2033 | 570.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 353.060,98 | 1.0 | 10068.0 | 283.0 | 15.Juli2027 | 617.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 353.016,27 | 1.0 | 8985.0 | 849.0 | 11.Mai2035 | 413.0 |
C | CITIGROUP INC | Finanzinstitute | 352.488,33 | 1.0 | 9241.0 | 430.0 | 20.März2030 | 398.0 |
C | CITIGROUP INC | Finanzinstitute | 352.662,72 | 1.0 | 9552.0 | 249.0 | 10.Jan.2028 | 389.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 352.656,21 | 1.0 | 8834.0 | 524.0 | 22.März2030 | 315.0 |
META | META PLATFORMS INC | Industrie | 351.955,00 | 1.0 | 10101.0 | 1536.0 | 15.Mai2063 | 575.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 351.563,85 | 1.0 | 9578.0 | 468.0 | 01.Feb.2046 | 450.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 351.791,42 | 1.0 | 9167.0 | 1206.0 | 22.Mai2045 | 515.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 351.449,47 | 1.0 | 9281.0 | 238.0 | 27.Okt.2026 | 188.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 351.745,61 | 1.0 | 5929.0 | 1849.0 | 01.Juni2060 | 267.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 351.619,32 | 1.0 | 10131.0 | 719.0 | 14.Sept.2033 | 581.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 351.065,61 | 1.0 | 10453.0 | 297.0 | 02.Nov.2028 | 738.0 |
AVGO | BROADCOM INC 144A | Industrie | 351.318,86 | 1.0 | 8398.0 | 747.0 | 15.Apr.2033 | 342.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 350.937,47 | 1.0 | 9739.0 | 357.0 | 15.Juni2028 | 495.0 |
HCA | HCA INC | Industrie | 350.680,05 | 1.0 | 8693.0 | 1274.0 | 15.Juni2049 | 525.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 350.516,51 | 1.0 | 10010.0 | 426.0 | 18.Apr.2030 | 566.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 350.793,50 | 1.0 | 9352.0 | 642.0 | 20.Apr.2037 | 530.0 |
KFW | KFW MTN | Agency | 350.064,25 | 1.0 | 9464.0 | 285.0 | 20.Mai2027 | 300.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 348.569,16 | 1.0 | 9553.0 | 193.0 | 10.Mai2026 | 288.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 348.408,49 | 1.0 | 9272.0 | 183.0 | 11.März2027 | 166.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 348.306,25 | 1.0 | 9789.0 | 98.0 | 05.Mai2025 | 350.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 348.434,98 | 1.0 | 9312.0 | 239.0 | 04.Nov.2026 | 225.0 |
FNFM2170 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 348.023,04 | 1.0 | 9082.0 | 688.0 | 01.Nov.2049 | 400.0 |
AAPL | APPLE INC | Industrie | 347.215,20 | 1.0 | 9380.0 | 324.0 | 13.Nov.2027 | 300.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 347.176,22 | 1.0 | 7091.0 | 1194.0 | 07.Mai2041 | 310.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 347.288,49 | 1.0 | 9841.0 | 144.0 | 15.Nov.2025 | 449.0 |
PG | PROCTER & GAMBLE CO | Industrie | 346.721,49 | 1.0 | 9344.0 | 147.0 | 29.Okt.2025 | 55.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 346.027,48 | 1.0 | 9351.0 | 312.0 | 21.Okt.2027 | 325.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 345.751,01 | 1.0 | 10602.0 | 1216.0 | 01.Apr.2049 | 626.0 |
HCA | HCA INC | Industrie | 345.848,88 | 1.0 | 8818.0 | 549.0 | 01.Sept.2030 | 350.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 346.171,12 | 1.0 | 8049.0 | 645.0 | 20.Okt.2032 | 251.0 |
WMT | WALMART INC | Industrie | 345.950,83 | 1.0 | 9838.0 | 132.0 | 09.Sept.2025 | 390.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 345.346,96 | 1.0 | 9542.0 | 360.0 | 28.Apr.2028 | 385.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 345.621,34 | 1.0 | 9866.0 | 692.0 | 01.Feb.2034 | 665.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 345.216,83 | 1.0 | 8518.0 | 511.0 | 09.Okt.2029 | 163.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 345.175,61 | 1.0 | 9291.0 | 659.0 | 08.Juni2032 | 446.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 344.635,44 | 1.0 | 9855.0 | 983.0 | 23.Jan.2039 | 545.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 344.520,24 | 1.0 | 9648.0 | 189.0 | 19.Apr.2026 | 350.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 344.630,10 | 1.0 | 7667.0 | 1131.0 | 01.Mai2047 | 538.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 344.352,90 | 1.0 | 8325.0 | 635.0 | 31.Jan.2032 | 325.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 344.589,57 | 1.0 | 6712.0 | 1214.0 | 20.Nov.2040 | 265.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 343.943,84 | 1.0 | 10116.0 | 229.0 | 22.Okt.2027 | 607.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 344.289,14 | 1.0 | 9514.0 | 119.0 | 16.Juli2025 | 185.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 344.038,63 | 1.0 | 9781.0 | 309.0 | 15.Sept.2027 | 469.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 343.480,88 | 1.0 | 10089.0 | 163.0 | 29.Jan.2026 | 713.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 343.745,61 | 1.0 | 9951.0 | 315.0 | 13.Okt.2027 | 517.0 |
BA | BOEING CO | Industrie | 343.375,04 | 1.0 | 9713.0 | 267.0 | 01.Mai2027 | 504.0 |
AMZN | AMAZON.COM INC | Industrie | 342.625,43 | 1.0 | 9747.0 | 681.0 | 01.Dez.2032 | 470.0 |
C | CITIGROUP INC | Finanzinstitute | 342.741,81 | 1.0 | 9690.0 | 163.0 | 12.Jan.2026 | 370.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 341.693,08 | 1.0 | 7263.0 | 1369.0 | 12.Feb.2052 | 440.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 341.861,11 | 1.0 | 9713.0 | 176.0 | 01.März2026 | 385.0 |
MS | MORGAN STANLEY | Finanzinstitute | 341.853,56 | 1.0 | 8975.0 | 513.0 | 01.Apr.2031 | 362.0 |
ORCL | ORACLE CORPORATION | Industrie | 341.668,05 | 1.0 | 10394.0 | 639.0 | 09.Nov.2032 | 625.0 |
AMZN | AMAZON.COM INC | Industrie | 341.400,47 | 1.0 | 9863.0 | 320.0 | 01.Dez.2027 | 455.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 341.180,91 | 1.0 | 9812.0 | 745.0 | 01.März2034 | 545.0 |
C | CITIGROUP INC | Finanzinstitute | 341.303,19 | 1.0 | 8471.0 | 508.0 | 29.Jan.2031 | 267.0 |
URUGUA | URUGUAY (REPUBLIC OF) | Sovereigns | 341.248,05 | 1.0 | 11702.0 | 766.0 | 21.März2036 | 763.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 341.328,39 | 1.0 | 9181.0 | 203.0 | 03.Juni2026 | 115.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 340.755,64 | 1.0 | 9209.0 | 1192.0 | 21.Jan.2044 | 500.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 341.022,38 | 1.0 | 9785.0 | 683.0 | 15.Feb.2033 | 538.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 340.362,11 | 1.0 | 9403.0 | 349.0 | 05.März2029 | 397.0 |
WMT | WALMART INC | Industrie | 340.122,38 | 1.0 | 8083.0 | 673.0 | 22.Sept.2031 | 180.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 340.007,90 | 1.0 | 9632.0 | 164.0 | 13.Jan.2026 | 300.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 339.672,41 | 1.0 | 9372.0 | 501.0 | 15.Mai2030 | 450.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 339.574,25 | 1.0 | 8533.0 | 517.0 | 22.Jan.2030 | 255.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 338.829,75 | 1.0 | 11954.0 | 661.0 | 21.Nov.2033 | 875.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 338.316,04 | 1.0 | 10077.0 | 109.0 | 15.Juli2025 | 650.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 337.454,13 | 1.0 | 9830.0 | 489.0 | 15.Feb.2030 | 513.0 |
UBS | UBS GROUP AG | Finanzinstitute | 337.530,45 | 1.0 | 9778.0 | 187.0 | 17.Apr.2026 | 455.0 |
CI | CIGNA GROUP | Industrie | 336.889,40 | 1.0 | 9016.0 | 988.0 | 15.Aug.2038 | 480.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 336.958,36 | 1.0 | 9404.0 | 150.0 | 24.Nov.2026 | 213.0 |
C | CITIGROUP INC | Finanzinstitute | 336.737,19 | 1.0 | 10456.0 | 620.0 | 15.Juni2032 | 663.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 336.582,89 | 1.0 | 9507.0 | 413.0 | 23.Jan.2030 | 443.0 |
C | CITIGROUP INC | Finanzinstitute | 335.916,11 | 1.0 | 9399.0 | 295.0 | 24.Juli2028 | 367.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 336.125,93 | 1.0 | 9885.0 | 185.0 | 21.Apr.2026 | 475.0 |
VTRS | VIATRIS INC | Industrie | 336.212,27 | 1.0 | 9606.0 | 197.0 | 15.Juni2026 | 395.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 335.777,21 | 1.0 | 9158.0 | 208.0 | 22.Juni2026 | 125.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 334.936,98 | 1.0 | 9828.0 | 184.0 | 05.Apr.2026 | 480.0 |
USB | US BANCORP MTN | Finanzinstitute | 335.179,14 | 1.0 | 10004.0 | 141.0 | 21.Okt.2026 | 573.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 334.250,54 | 1.0 | 8779.0 | 367.0 | 25.März2028 | 226.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 334.374,68 | 1.0 | 8733.0 | 391.0 | 15.Juli2028 | 245.0 |
CVX | CHEVRON CORP | Industrie | 334.206,82 | 1.0 | 9618.0 | 101.0 | 11.Mai2025 | 155.0 |
CMCSA | COMCAST CORPORATION | Industrie | 334.382,58 | 1.0 | 9712.0 | 413.0 | 15.Jan.2029 | 455.0 |
C | CITIGROUP INC | Finanzinstitute | 333.724,26 | 1.0 | 9692.0 | 236.0 | 20.Nov.2026 | 430.0 |
CMCSA | COMCAST CORPORATION | Industrie | 333.889,74 | 1.0 | 9633.0 | 175.0 | 01.März2026 | 315.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 333.611,67 | 1.0 | 9673.0 | 700.0 | 24.Jan.2035 | 571.0 |
DIS | WALT DISNEY CO | Industrie | 333.668,45 | 1.0 | 8594.0 | 597.0 | 13.Jan.2031 | 265.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 333.212,53 | 1.0 | 9709.0 | 166.0 | 29.Jan.2027 | 396.0 |
GILD | GILEAD SCIENCES INC | Industrie | 333.045,42 | 1.0 | 8697.0 | 1265.0 | 01.März2046 | 475.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 332.599,35 | 1.0 | 9250.0 | 330.0 | 16.Nov.2027 | 275.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 332.800,39 | 1.0 | 8593.0 | 1219.0 | 17.Nov.2045 | 490.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 332.153,87 | 1.0 | 9459.0 | 482.0 | 21.Sept.2029 | 363.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 332.392,80 | 1.0 | 9394.0 | 503.0 | 04.Apr.2031 | 448.0 |
AMZN | AMAZON.COM INC | Industrie | 331.712,24 | 1.0 | 8222.0 | 1604.0 | 22.Aug.2057 | 425.0 |
AAPL | APPLE INC | Industrie | 331.988,15 | 1.0 | 8712.0 | 362.0 | 08.Feb.2028 | 120.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 332.101,31 | 1.0 | 10575.0 | 270.0 | 15.Feb.2029 | 742.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 331.385,15 | 1.0 | 9369.0 | 1273.0 | 15.Nov.2048 | 542.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 331.052,07 | 1.0 | 9567.0 | 400.0 | 05.Dez.2029 | 445.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 330.660,91 | 1.0 | 9305.0 | 153.0 | 20.Nov.2025 | 85.0 |
AMZN | AMAZON.COM INC | Industrie | 330.028,21 | 1.0 | 7943.0 | 1530.0 | 13.Apr.2052 | 395.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 329.911,56 | 1.0 | 9903.0 | 167.0 | 13.Feb.2026 | 490.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 329.938,80 | 1.0 | 8778.0 | 529.0 | 28.Mai2030 | 349.0 |
CMCSA | COMCAST CORPORATION | Industrie | 330.144,75 | 1.0 | 10077.0 | 657.0 | 15.Nov.2032 | 550.0 |
ET | ENERGY TRANSFER LP | Industrie | 329.845,19 | 1.0 | 9888.0 | 674.0 | 15.Feb.2033 | 575.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 329.970,16 | 1.0 | 9142.0 | 215.0 | 15.Juli2026 | 88.0 |
MO | ALTRIA GROUP INC | Industrie | 329.369,41 | 1.0 | 9712.0 | 414.0 | 14.Feb.2029 | 480.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 329.657,97 | 1.0 | 6761.0 | 1391.0 | 06.Mai2051 | 388.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 329.337,83 | 1.0 | 9721.0 | 138.0 | 29.Sept.2025 | 355.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 328.650,27 | 1.0 | 9461.0 | 263.0 | 24.Feb.2032 | 406.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 327.926,25 | 1.0 | 9113.0 | 310.0 | 20.Aug.2027 | 270.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 328.317,95 | 1.0 | 9273.0 | 238.0 | 20.Okt.2026 | 213.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 328.286,76 | 1.0 | 9806.0 | 107.0 | 06.Juni2025 | 377.0 |
AAPL | APPLE INC | Industrie | 327.600,22 | 1.0 | 9786.0 | 101.0 | 13.Mai2025 | 320.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 327.534,39 | 1.0 | 8049.0 | 1293.0 | 27.Apr.2051 | 500.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 327.683,37 | 1.0 | 9358.0 | 135.0 | 11.Sept.2025 | 38.0 |
AAPL | APPLE INC | Industrie | 327.026,12 | 1.0 | 6175.0 | 1634.0 | 08.Feb.2051 | 265.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 327.248,08 | 1.0 | 9153.0 | 151.0 | 24.Mai2027 | 159.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 327.395,28 | 1.0 | 9837.0 | 124.0 | 15.Aug.2026 | 454.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 326.807,01 | 1.0 | 9004.0 | 290.0 | 15.Mai2027 | 170.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 326.744,48 | 1.0 | 10093.0 | 222.0 | 30.Okt.2026 | 588.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 326.510,22 | 1.0 | 9470.0 | 280.0 | 17.Mai2027 | 310.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 326.666,83 | 1.0 | 8637.0 | 514.0 | 15.Jan.2030 | 275.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 326.871,94 | 1.0 | 9445.0 | 354.0 | 22.März2028 | 350.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 326.146,21 | 1.0 | 9832.0 | 390.0 | 26.Nov.2028 | 500.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 325.562,09 | 1.0 | 9718.0 | 234.0 | 22.Okt.2026 | 425.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 325.698,06 | 1.0 | 9429.0 | 297.0 | 15.Dez.2027 | 425.0 |
CVX | CHEVRON CORP | Industrie | 325.578,59 | 1.0 | 8536.0 | 545.0 | 11.Mai2030 | 224.0 |
CMCSA | COMCAST CORPORATION | Industrie | 325.695,74 | 1.0 | 9493.0 | 701.0 | 15.Feb.2033 | 465.0 |
HCA | HCA INC | Industrie | 325.895,93 | 1.0 | 9703.0 | 246.0 | 15.Feb.2027 | 450.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 325.572,34 | 1.0 | 8678.0 | 496.0 | 17.Okt.2029 | 288.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 325.667,26 | 1.0 | 9443.0 | 282.0 | 01.Juni2027 | 345.0 |
WMT | WALMART INC | Industrie | 325.185,79 | 1.0 | 9588.0 | 370.0 | 26.Juni2028 | 370.0 |
KFW | KFW MTN | Agency | 324.709,34 | 1.0 | 7820.0 | 613.0 | 30.Sept.2030 | 75.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 324.873,64 | 1.0 | 7794.0 | 604.0 | 13.Feb.2032 | 179.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 324.931,38 | 1.0 | 9316.0 | 422.0 | 14.Jan.2029 | 375.0 |
AAPL | APPLE INC | Industrie | 324.394,83 | 1.0 | 9202.0 | 471.0 | 08.Aug.2029 | 325.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 324.215,17 | 1.0 | 10065.0 | 890.0 | 15.Sept.2037 | 650.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 324.308,61 | 1.0 | 9208.0 | 193.0 | 27.Apr.2026 | 120.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 324.109,93 | 1.0 | 9675.0 | 147.0 | 10.Nov.2025 | 325.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 324.002,34 | 1.0 | 9841.0 | 288.0 | 20.Juli2028 | 502.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 322.913,18 | 1.0 | 9842.0 | 299.0 | 18.Aug.2027 | 529.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 322.875,83 | 1.0 | 9168.0 | 522.0 | 01.Feb.2047 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 322.892,61 | 1.0 | 9082.0 | 231.0 | 17.Sept.2026 | 140.0 |
F | FORD MOTOR COMPANY | Industrie | 322.689,29 | 1.0 | 8408.0 | 1189.0 | 08.Dez.2046 | 529.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 322.531,67 | 1.0 | 9995.0 | 142.0 | 15.Nov.2025 | 560.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 322.582,38 | 1.0 | 10232.0 | 139.0 | 03.Nov.2026 | 734.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 322.690,98 | 1.0 | 9591.0 | 310.0 | 15.Sept.2027 | 400.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 322.441,75 | 1.0 | 9154.0 | 203.0 | 14.Juni2027 | 164.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 322.637,20 | 1.0 | 10242.0 | 139.0 | 10.Nov.2026 | 747.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 322.508,90 | 1.0 | 8612.0 | 504.0 | 02.Okt.2029 | 200.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 322.003,30 | 1.0 | 9265.0 | 346.0 | 06.Feb.2028 | 324.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 321.850,39 | 1.0 | 9467.0 | 284.0 | 05.Juni2028 | 369.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 321.473,62 | 1.0 | 7990.0 | 557.0 | 23.Juli2031 | 190.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 321.342,09 | 1.0 | 8081.0 | 1166.0 | 01.Apr.2048 | 575.0 |
UBS | UBS GROUP AG | Finanzinstitute | 321.193,86 | 1.0 | 8759.0 | 1215.0 | 15.Mai2045 | 488.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 320.736,60 | 1.0 | 10348.0 | 297.0 | 04.Nov.2027 | 735.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 320.584,43 | 1.0 | 9121.0 | 216.0 | 20.Juli2027 | 151.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 320.230,13 | 1.0 | 9931.0 | 256.0 | 05.März2027 | 580.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 319.873,34 | 1.0 | 9737.0 | 110.0 | 16.Juni2025 | 300.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 319.179,16 | 1.0 | 9149.0 | 900.0 | 15.Juni2039 | 675.0 |
T | AT&T INC | Industrie | 318.787,14 | 1.0 | 7453.0 | 1168.0 | 01.Juni2041 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 318.694,93 | 1.0 | 9805.0 | 143.0 | 21.Okt.2025 | 425.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 318.635,39 | 1.0 | 9142.0 | 284.0 | 22.Nov.2027 | 225.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 318.291,52 | 1.0 | 10044.0 | 219.0 | 15.Sept.2027 | 593.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 318.320,35 | 1.0 | 9819.0 | 334.0 | 12.Jan.2028 | 463.0 |
XOM | EXXON MOBIL CORP | Industrie | 317.682,84 | 1.0 | 8193.0 | 1321.0 | 01.März2046 | 411.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 317.381,87 | 1.0 | 9336.0 | 745.0 | 14.Juni2033 | 388.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 317.566,90 | 1.0 | 9556.0 | 343.0 | 20.Feb.2028 | 390.0 |
VOD | VODAFONE GROUP PLC | Industrie | 317.516,36 | 1.0 | 8462.0 | 1319.0 | 19.Juni2049 | 488.0 |
XOM | EXXON MOBIL CORP | Industrie | 316.822,25 | 1.0 | 7113.0 | 1539.0 | 15.Apr.2051 | 345.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 316.334,46 | 1.0 | 9424.0 | 568.0 | 01.Mai2048 | 450.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 316.302,10 | 1.0 | 9773.0 | 118.0 | 23.Juli2025 | 450.0 |
VTRS | VIATRIS INC | Industrie | 316.234,18 | 1.0 | 8984.0 | 297.0 | 22.Juni2027 | 230.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 316.006,75 | 1.0 | 9650.0 | 301.0 | 23.Aug.2028 | 448.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 316.008,48 | 1.0 | 9123.0 | 439.0 | 23.Apr.2029 | 345.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 316.042,16 | 1.0 | 9151.0 | 1448.0 | 15.Apr.2053 | 505.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 315.380,53 | 1.0 | 8051.0 | 610.0 | 01.März2031 | 250.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 315.285,80 | 1.0 | 9521.0 | 683.0 | 01.Apr.2033 | 575.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 315.458,36 | 1.0 | 9544.0 | 439.0 | 14.Juni2030 | 457.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 315.415,54 | 1.0 | 9214.0 | 258.0 | 21.Jan.2028 | 248.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 315.608,15 | 1.0 | 10056.0 | 625.0 | 28.Okt.2033 | 604.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 314.924,53 | 1.0 | 9748.0 | 421.0 | 11.Feb.2029 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 315.156,92 | 1.0 | 9902.0 | 1152.0 | 16.Aug.2043 | 563.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 314.882,89 | 1.0 | 10211.0 | 307.0 | 01.Nov.2027 | 600.0 |
ABBV | ABBVIE INC | Industrie | 314.591,31 | 1.0 | 9644.0 | 395.0 | 14.Nov.2028 | 425.0 |
AMGN | AMGEN INC | Industrie | 314.405,29 | 1.0 | 6853.0 | 1489.0 | 21.Feb.2050 | 338.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 314.452,91 | 1.0 | 9112.0 | 528.0 | 01.Juni2030 | 350.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 314.572,79 | 1.0 | 8383.0 | 572.0 | 15.Okt.2030 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 314.142,10 | 1.0 | 8639.0 | 899.0 | 24.Apr.2038 | 424.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 313.872,67 | 1.0 | 10027.0 | 210.0 | 18.Aug.2026 | 553.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 314.013,60 | 1.0 | 7776.0 | 637.0 | 01.Mai2051 | 200.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 313.900,53 | 1.0 | 8830.0 | 1203.0 | 08.Juli2044 | 480.0 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Industrie | 313.990,07 | 1.0 | 9489.0 | 226.0 | 23.Sept.2026 | 320.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 313.891,36 | 1.0 | 10657.0 | 923.0 | 15.Jan.2038 | 620.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 313.527,36 | 1.0 | 6457.0 | 1236.0 | 16.Apr.2050 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 313.460,13 | 1.0 | 8932.0 | 1255.0 | 15.Juli2045 | 475.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 313.210,73 | 1.0 | 8868.0 | 470.0 | 16.Juli2029 | 304.0 |
TMUS | T-MOBILE USA INC | Industrie | 312.957,15 | 1.0 | 6597.0 | 1512.0 | 15.Feb.2051 | 330.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 312.790,03 | 1.0 | 8150.0 | 947.0 | 15.Aug.2037 | 439.0 |
HAL | HALLIBURTON COMPANY | Industrie | 312.690,80 | 1.0 | 8979.0 | 1220.0 | 15.Nov.2045 | 500.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 312.797,34 | 1.0 | 7665.0 | 1282.0 | 23.Jan.2049 | 390.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 312.850,73 | 1.0 | 9409.0 | 258.0 | 19.Jan.2027 | 275.0 |
MS | MORGAN STANLEY | Finanzinstitute | 312.762,96 | 1.0 | 9561.0 | 255.0 | 20.Jan.2027 | 363.0 |
MPLX | MPLX LP | Industrie | 312.750,65 | 1.0 | 9406.0 | 694.0 | 01.März2033 | 500.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 312.741,94 | 1.0 | 9140.0 | 260.0 | 22.Jan.2027 | 233.0 |
GOOGL | ALPHABET INC | Industrie | 312.215,52 | 1.0 | 5587.0 | 1740.0 | 15.Aug.2050 | 205.0 |
CMCSA | COMCAST CORPORATION | Industrie | 312.146,22 | 1.0 | 9545.0 | 704.0 | 15.Mai2033 | 480.0 |
CVS | CVS HEALTH CORP | Industrie | 311.980,07 | 1.0 | 9697.0 | 695.0 | 01.Juni2033 | 530.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 312.353,09 | 1.0 | 9565.0 | 389.0 | 10.Sept.2028 | 395.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 312.076,14 | 1.0 | 10583.0 | 902.0 | 15.Jan.2038 | 660.0 |
CAG | CONAGRA BRANDS INC | Industrie | 311.578,66 | 1.0 | 9832.0 | 140.0 | 01.Nov.2025 | 460.0 |
ORCL | ORACLE CORPORATION | Industrie | 311.733,10 | 1.0 | 8038.0 | 985.0 | 15.Nov.2037 | 380.0 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Industrie | 311.485,71 | 1.0 | 9903.0 | 249.0 | 17.Jan.2027 | 550.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 310.614,22 | 1.0 | 9515.0 | 117.0 | 08.Juli2025 | 147.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 309.726,03 | 1.0 | 9547.0 | 194.0 | 20.Mai2026 | 313.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 310.036,36 | 1.0 | 9610.0 | 166.0 | 21.Jan.2026 | 313.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 309.969,51 | 1.0 | 9432.0 | 1223.0 | 01.Dez.2052 | 650.0 |
ORCL | ORACLE CORPORATION | Industrie | 309.603,30 | 1.0 | 7377.0 | 1324.0 | 15.Nov.2047 | 400.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 309.849,48 | 1.0 | 9007.0 | 377.0 | 15.Juni2028 | 300.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 309.411,98 | 1.0 | 9763.0 | 658.0 | 08.Juni2034 | 587.0 |
CMCSA | COMCAST CORPORATION | Industrie | 308.748,25 | 1.0 | 7626.0 | 1396.0 | 01.Nov.2049 | 400.0 |
CMCSA | COMCAST CORPORATION | Industrie | 308.902,49 | 1.0 | 10063.0 | 311.0 | 15.Nov.2027 | 535.0 |
HUM | HUMANA INC | Finanzinstitute | 308.984,54 | 1.0 | 10069.0 | 736.0 | 15.März2034 | 595.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 308.853,11 | 1.0 | 7046.0 | 1388.0 | 17.Okt.2049 | 400.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 308.698,94 | 1.0 | 9577.0 | 167.0 | 21.Jan.2026 | 275.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 308.803,85 | 1.0 | 9466.0 | 267.0 | 18.März2028 | 375.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 308.948,10 | 1.0 | 8697.0 | 529.0 | 16.Apr.2030 | 325.0 |
TMUS | T-MOBILE USA INC | Industrie | 309.087,75 | 1.0 | 8306.0 | 606.0 | 15.Feb.2031 | 255.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 308.497,32 | 1.0 | 9154.0 | 204.0 | 10.Juni2026 | 150.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 308.559,27 | 1.0 | 9525.0 | 197.0 | 01.Juni2026 | 300.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 307.876,80 | 1.0 | 9513.0 | 271.0 | 01.Apr.2027 | 330.0 |
LOW | LOWES COMPANIES INC | Industrie | 307.919,95 | 1.0 | 9470.0 | 189.0 | 15.Apr.2026 | 250.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 307.930,48 | 1.0 | 7923.0 | 1316.0 | 10.Mai2046 | 400.0 |
DIS | WALT DISNEY CO | Industrie | 308.004,45 | 1.0 | 8527.0 | 495.0 | 01.Sept.2029 | 200.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 307.552,34 | 1.0 | 9106.0 | 253.0 | 07.Jan.2028 | 255.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 307.638,79 | 1.0 | 9531.0 | 255.0 | 09.Feb.2027 | 410.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 307.536,33 | 1.0 | 9040.0 | 1201.0 | 15.Juli2045 | 520.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 307.441,88 | 1.0 | 7183.0 | 1452.0 | 01.Sept.2049 | 363.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 307.613,81 | 1.0 | 9832.0 | 339.0 | 15.Feb.2028 | 488.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 307.018,55 | 1.0 | 9422.0 | 440.0 | 20.Juni2030 | 509.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 306.954,92 | 1.0 | 10172.0 | 487.0 | 15.März2030 | 586.0 |
GM | GENERAL MOTORS CO | Industrie | 306.849,71 | 1.0 | 9707.0 | 1101.0 | 02.Okt.2043 | 625.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 307.108,35 | 1.0 | 9656.0 | 111.0 | 20.Juni2025 | 275.0 |
INTC | INTEL CORPORATION | Industrie | 307.087,20 | 1.0 | 7243.0 | 1367.0 | 08.Dez.2047 | 373.0 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Finanzinstitute | 307.142,34 | 1.0 | 9908.0 | 242.0 | 05.Jan.2028 | 546.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 306.995,90 | 1.0 | 9622.0 | 727.0 | 07.Feb.2039 | 594.0 |
FGG07946 | FGOLD 30YR 4% M3 95-100 LTV 2013 | MBS Pass-Through | 306.382,43 | 1.0 | 9216.0 | 623.0 | 01.Juli2044 | 400.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 306.386,02 | 1.0 | 7699.0 | 674.0 | 01.Okt.2050 | 200.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 306.615,18 | 1.0 | 9547.0 | 177.0 | 01.März2026 | 245.0 |
MET | METLIFE INC | Finanzinstitute | 306.359,58 | 1.0 | 9689.0 | 504.0 | 23.März2030 | 455.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 306.465,67 | 1.0 | 9313.0 | 340.0 | 15.Jan.2028 | 325.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 306.287,32 | 1.0 | 8463.0 | 633.0 | 01.Juli2050 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 305.774,45 | 1.0 | 9651.0 | 270.0 | 27.Apr.2028 | 438.0 |
KFW | KFW | Agency | 305.459,75 | 1.0 | 9627.0 | 348.0 | 15.Feb.2028 | 375.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 305.429,56 | 1.0 | 9729.0 | 822.0 | 01.Aug.2035 | 550.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 304.643,31 | 1.0 | 12473.0 | 909.0 | 15.Jan.2039 | 820.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 304.772,68 | 1.0 | 7137.0 | 1196.0 | 15.Dez.2041 | 338.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 304.739,34 | 1.0 | 9868.0 | 116.0 | 17.Juli2026 | 468.0 |
VTRS | MYLAN INC | Industrie | 304.544,86 | 1.0 | 9508.0 | 354.0 | 15.Apr.2028 | 455.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 304.869,39 | 1.0 | 6760.0 | 1250.0 | 01.Okt.2044 | 247.0 |
ABBV | ABBVIE INC | Industrie | 303.993,44 | 1.0 | 8540.0 | 1281.0 | 14.Mai2046 | 445.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 303.758,77 | 1.0 | 9305.0 | 216.0 | 27.Juli2026 | 175.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 303.278,23 | 1.0 | 9995.0 | 138.0 | 28.Okt.2026 | 590.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 302.594,58 | 1.0 | 9723.0 | 177.0 | 15.März2026 | 375.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 302.231,30 | 1.0 | 9115.0 | 264.0 | 02.Feb.2027 | 195.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 302.163,40 | 1.0 | 9856.0 | 246.0 | 15.März2027 | 500.0 |
V | VISA INC | Industrie | 302.360,50 | 1.0 | 7617.0 | 1415.0 | 15.Sept.2047 | 365.0 |
AAPL | APPLE INC | Industrie | 301.990,45 | 1.0 | 9326.0 | 227.0 | 11.Sept.2026 | 205.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 301.624,11 | 1.0 | 9673.0 | 1085.0 | 24.Mai2041 | 525.0 |
INTNED | ING GROEP NV | Finanzinstitute | 301.737,10 | 1.0 | 9554.0 | 272.0 | 29.März2027 | 395.0 |
V | VISA INC | Industrie | 301.983,13 | 1.0 | 9147.0 | 283.0 | 15.Apr.2027 | 190.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 301.533,87 | 1.0 | 9792.0 | 122.0 | 04.Aug.2025 | 438.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 301.283,85 | 1.0 | 9754.0 | 290.0 | 15.Juli2027 | 463.0 |
ABBV | ABBVIE INC | Industrie | 300.964,85 | 1.0 | 9046.0 | 1327.0 | 14.Nov.2048 | 488.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 300.865,91 | 1.0 | 10329.0 | 665.0 | 27.Juni2034 | 712.0 |
FRSB0725 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 301.108,46 | 1.0 | 9571.0 | 381.0 | 01.Aug.2037 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 301.067,28 | 1.0 | 8548.0 | 521.0 | 07.Feb.2030 | 260.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 300.464,85 | 1.0 | 9374.0 | 231.0 | 05.Okt.2026 | 324.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 299.740,82 | 1.0 | 9959.0 | 194.0 | 05.Juni2026 | 530.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 299.932,99 | 1.0 | 9500.0 | 355.0 | 01.Apr.2028 | 380.0 |
MDT | MEDTRONIC INC | Industrie | 300.138,70 | 1.0 | 8912.0 | 1268.0 | 15.März2045 | 463.0 |
MRK | MERCK & CO INC | Industrie | 299.962,16 | 1.0 | 9027.0 | 297.0 | 10.Juni2027 | 170.0 |
OMC | OMNICOM GROUP INC | Industrie | 300.105,44 | 1.0 | 9674.0 | 184.0 | 15.Apr.2026 | 360.0 |
CDW | CDW LLC | Industrie | 299.606,26 | 1.0 | 9258.0 | 244.0 | 01.Dez.2026 | 267.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 299.534,26 | 1.0 | 9557.0 | 1324.0 | 11.Feb.2049 | 535.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 299.627,79 | 1.0 | 9254.0 | 165.0 | 06.Jan.2026 | 75.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 299.226,61 | 1.0 | 9749.0 | 860.0 | 01.Juli2038 | 730.0 |
AAPL | APPLE INC | Industrie | 298.630,03 | 1.0 | 7988.0 | 1359.0 | 04.Aug.2046 | 385.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 298.460,33 | 1.0 | 9264.0 | 445.0 | 01.Dez.2031 | 250.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 298.406,32 | 1.0 | 8358.0 | 1202.0 | 04.Nov.2044 | 465.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 298.281,01 | 1.0 | 10274.0 | 881.0 | 15.Okt.2036 | 600.0 |
INTC | INTEL CORPORATION | Industrie | 297.638,66 | 1.0 | 8468.0 | 1371.0 | 25.März2050 | 475.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 297.437,33 | 1.0 | 10013.0 | 144.0 | 10.Nov.2025 | 540.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 296.924,86 | 1.0 | 9810.0 | 122.0 | 01.Aug.2025 | 388.0 |
AVGO | BROADCOM INC 144A | Industrie | 297.298,06 | 1.0 | 7880.0 | 756.0 | 15.Feb.2033 | 260.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 297.249,62 | 1.0 | 9446.0 | 324.0 | 01.Dez.2027 | 365.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 296.921,87 | 1.0 | 9586.0 | 147.0 | 13.Nov.2025 | 338.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 296.823,50 | 1.0 | 9214.0 | 623.0 | 01.Aug.2046 | 400.0 |
META | META PLATFORMS INC | Industrie | 296.722,03 | 1.0 | 9842.0 | 702.0 | 15.Mai2033 | 495.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 296.694,94 | 1.0 | 8667.0 | 393.0 | 14.Juli2028 | 217.0 |
WMT | WALMART INC | Industrie | 296.536,43 | 1.0 | 10151.0 | 848.0 | 01.Sept.2035 | 525.0 |
ORCL | ORACLE CORPORATION | Industrie | 296.142,94 | 1.0 | 7470.0 | 1162.0 | 25.März2041 | 365.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 295.965,83 | 1.0 | 8102.0 | 627.0 | 24.Nov.2032 | 289.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 295.826,26 | 1.0 | 9663.0 | 276.0 | 28.Mai2027 | 495.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 295.756,37 | 1.0 | 9430.0 | 335.0 | 27.Jan.2028 | 470.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 295.694,80 | 1.0 | 9647.0 | 352.0 | 18.Mai2029 | 489.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 295.283,32 | 1.0 | 9426.0 | 191.0 | 24.Apr.2026 | 200.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 295.272,29 | 1.0 | 9072.0 | 231.0 | 15.Sept.2026 | 130.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 295.068,40 | 1.0 | 10017.0 | 111.0 | 15.Juli2025 | 585.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 295.401,18 | 1.0 | 8513.0 | 979.0 | 03.März2037 | 363.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 295.321,78 | 1.0 | 9734.0 | 164.0 | 27.Jan.2026 | 465.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 295.111,87 | 1.0 | 9706.0 | 641.0 | 20.Juli2033 | 513.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 295.079,90 | 1.0 | 9384.0 | 278.0 | 05.Mai2027 | 290.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 294.568,01 | 1.0 | 9135.0 | 345.0 | 15.Feb.2028 | 375.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 294.800,24 | 1.0 | 8367.0 | 603.0 | 31.Jan.2031 | 245.0 |
CCI | CROWN CASTLE INC | Industrie | 294.806,10 | 1.0 | 9911.0 | 735.0 | 01.März2034 | 580.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 294.649,73 | 1.0 | 9580.0 | 106.0 | 04.Juni2026 | 210.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 294.625,77 | 1.0 | 9897.0 | 673.0 | 22.Feb.2034 | 544.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 294.737,30 | 1.0 | 9559.0 | 335.0 | 15.Feb.2028 | 563.0 |
FOXA | FOX CORP | Industrie | 294.101,88 | 1.0 | 9690.0 | 410.0 | 25.Jan.2029 | 471.0 |
MRK | MERCK & CO INC | Industrie | 294.061,95 | 1.0 | 9293.0 | 435.0 | 07.März2029 | 340.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 294.090,88 | 1.0 | 8715.0 | 1247.0 | 08.März2047 | 521.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 292.893,70 | 1.0 | 9377.0 | 343.0 | 15.Feb.2028 | 380.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 292.756,22 | 1.0 | 8868.0 | 678.0 | 01.Dez.2045 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 292.385,83 | 1.0 | 7347.0 | 1133.0 | 24.Feb.2043 | 344.0 |
MS | MORGAN STANLEY | Finanzinstitute | 292.333,04 | 1.0 | 9767.0 | 715.0 | 18.Jan.2035 | 547.0 |
AAPL | APPLE INC | Industrie | 292.064,92 | 1.0 | 9412.0 | 129.0 | 20.Aug.2025 | 55.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 292.176,73 | 1.0 | 6839.0 | 1390.0 | 03.Juli2050 | 388.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 291.984,42 | 1.0 | 9492.0 | 208.0 | 15.Juli2026 | 300.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 291.936,27 | 1.0 | 8084.0 | 630.0 | 25.Feb.2031 | 160.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 291.873,47 | 1.0 | 8547.0 | 676.0 | 10.März2032 | 320.0 |
TSN | TYSON FOODS INC | Industrie | 292.212,44 | 1.0 | 9443.0 | 282.0 | 02.Juni2027 | 355.0 |
AVGO | BROADCOM INC | Industrie | 291.427,87 | 1.0 | 9705.0 | 431.0 | 15.Apr.2029 | 475.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 291.475,72 | 1.0 | 9671.0 | 426.0 | 15.März2029 | 438.0 |
C | CITIGROUP INC | Finanzinstitute | 291.200,97 | 1.0 | 9982.0 | 132.0 | 13.Sept.2025 | 550.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 291.158,39 | 1.0 | 8760.0 | 611.0 | 01.Juli2052 | 350.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 291.041,48 | 1.0 | 8180.0 | 1282.0 | 01.Juli2046 | 440.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 290.916,43 | 1.0 | 8843.0 | 533.0 | 08.Juli2030 | 375.0 |
GOOGL | ALPHABET INC | Industrie | 290.605,92 | 1.0 | 7985.0 | 593.0 | 15.Aug.2030 | 110.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 290.382,58 | 1.0 | 9529.0 | 280.0 | 01.Juni2027 | 385.0 |
CMCSA | COMCAST CORPORATION | Industrie | 290.716,24 | 1.0 | 8671.0 | 518.0 | 01.Feb.2030 | 265.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 290.419,18 | 1.0 | 9469.0 | 1205.0 | 15.Juni2048 | 600.0 |
ES | EVERSOURCE ENERGY | Versorger | 290.459,87 | 1.0 | 9939.0 | 339.0 | 01.März2028 | 545.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 290.614,30 | 1.0 | 7176.0 | 1123.0 | 22.Apr.2042 | 321.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 290.388,21 | 1.0 | 10115.0 | 337.0 | 09.März2029 | 616.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 290.425,44 | 1.0 | 8720.0 | 380.0 | 01.Juni2029 | 207.0 |
WFC | WELLS FARGO BANK NA (FXD) | Finanzinstitute | 290.365,87 | 1.0 | 9894.0 | 159.0 | 15.Jan.2026 | 481.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 289.930,73 | 1.0 | 9715.0 | 163.0 | 13.Jan.2026 | 410.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 290.189,30 | 1.0 | 9761.0 | 126.0 | 18.Aug.2025 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 290.284,54 | 1.0 | 8725.0 | 1413.0 | 15.Mai2052 | 475.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 289.866,06 | 1.0 | 9191.0 | 623.0 | 01.Nov.2046 | 400.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 289.216,96 | 1.0 | 10000.0 | 1032.0 | 15.Jan.2040 | 550.0 |
INTC | INTEL CORPORATION | Industrie | 289.112,95 | 1.0 | 6582.0 | 1466.0 | 15.Nov.2049 | 325.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 289.203,38 | 1.0 | 9843.0 | 248.0 | 14.Jan.2028 | 495.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 289.079,30 | 1.0 | 8611.0 | 413.0 | 17.Sept.2028 | 190.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 288.550,64 | 1.0 | 9455.0 | 278.0 | 11.Mai2027 | 365.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 288.841,16 | 1.0 | 8971.0 | 1170.0 | 14.März2044 | 525.0 |
KFW | KFW | Agency | 288.861,63 | 1.0 | 9655.0 | 373.0 | 15.Juni2028 | 388.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 288.552,13 | 1.0 | 9908.0 | 143.0 | 03.Nov.2025 | 463.0 |
PNC | PNC BANK NATIONAL ASSOCIATION | Finanzinstitute | 288.476,39 | 1.0 | 9748.0 | 143.0 | 01.Nov.2025 | 420.0 |
TMUS | T-MOBILE USA INC | Industrie | 288.473,09 | 1.0 | 9453.0 | 188.0 | 15.Apr.2026 | 263.0 |
USB | US BANCORP MTN | Finanzinstitute | 288.526,19 | 1.0 | 9183.0 | 656.0 | 22.Juli2033 | 497.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 288.123,59 | 1.0 | 11484.0 | 1202.0 | 01.Apr.2050 | 704.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 288.064,69 | 1.0 | 8519.0 | 794.0 | 31.Jan.2034 | 350.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 288.000,17 | 1.0 | 8151.0 | 1331.0 | 01.Mai2047 | 415.0 |
TMUS | T-MOBILE USA INC | Industrie | 288.175,30 | 1.0 | 8829.0 | 358.0 | 15.Feb.2028 | 205.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 288.454,15 | 1.0 | 8716.0 | 314.0 | 03.Aug.2027 | 113.0 |
MO | ALTRIA GROUP INC | Industrie | 287.621,20 | 1.0 | 9370.0 | 1164.0 | 31.Jan.2044 | 538.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 287.624,94 | 1.0 | 8540.0 | 531.0 | 24.Jan.2030 | 188.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 287.418,46 | 1.0 | 10074.0 | 723.0 | 15.Feb.2034 | 634.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 287.145,72 | 1.0 | 9673.0 | 173.0 | 19.Feb.2026 | 345.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 287.492,56 | 1.0 | 8029.0 | 1377.0 | 15.Mai2049 | 425.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 287.414,03 | 1.0 | 9448.0 | 285.0 | 25.Mai2027 | 325.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 287.119,10 | 1.0 | 7857.0 | 1363.0 | 01.März2046 | 370.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 287.148,34 | 1.0 | 10904.0 | 536.0 | 01.Mai2031 | 750.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 287.249,78 | 1.0 | 8484.0 | 548.0 | 20.Mai2030 | 215.0 |
AVGO | BROADCOM INC 144A | Industrie | 286.893,35 | 1.0 | 8791.0 | 358.0 | 15.Feb.2028 | 195.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 286.939,11 | 1.0 | 10019.0 | 149.0 | 30.Nov.2025 | 580.0 |
FNMA | FNMA | Agency | 286.706,86 | 1.0 | 9557.0 | 97.0 | 22.Apr.2025 | 63.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 286.950,49 | 1.0 | 9393.0 | 231.0 | 01.Okt.2026 | 265.0 |
USB | US BANCORP | Finanzinstitute | 286.630,98 | 1.0 | 9882.0 | 643.0 | 21.Okt.2033 | 585.0 |
GOOGL | ALPHABET INC | Industrie | 286.264,51 | 1.0 | 9349.0 | 221.0 | 15.Aug.2026 | 200.0 |
AAPL | APPLE INC | Industrie | 286.347,40 | 1.0 | 8647.0 | 406.0 | 05.Aug.2028 | 140.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 286.459,14 | 1.0 | 9849.0 | 221.0 | 01.Okt.2026 | 490.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 286.368,13 | 1.0 | 8746.0 | 386.0 | 03.Juni2028 | 170.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 286.267,00 | 1.0 | 9212.0 | 174.0 | 04.Feb.2027 | 104.0 |
TMUS | T-MOBILE USA INC | Industrie | 286.259,78 | 1.0 | 8492.0 | 575.0 | 15.Feb.2031 | 288.0 |
TMUS | T-MOBILE USA INC | Industrie | 286.401,25 | 1.0 | 9086.0 | 414.0 | 15.Apr.2029 | 338.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 285.768,27 | 1.0 | 9639.0 | 351.0 | 16.Mai2029 | 497.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 286.068,50 | 1.0 | 10047.0 | 359.0 | 06.Juli2029 | 578.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 285.651,59 | 1.0 | 10398.0 | 1271.0 | 15.Jan.2053 | 675.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 285.921,63 | 1.0 | 8275.0 | 544.0 | 31.März2030 | 205.0 |
C | CITIGROUP INC | Finanzinstitute | 285.508,40 | 1.0 | 9479.0 | 997.0 | 26.März2041 | 532.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 285.500,44 | 1.0 | 11201.0 | 906.0 | 01.Jan.2041 | 710.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 285.362,21 | 1.0 | 8477.0 | 571.0 | 14.Aug.2030 | 220.0 |
PEP | PEPSICO INC | Industrie | 285.428,00 | 1.0 | 8812.0 | 529.0 | 19.März2030 | 275.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 284.787,23 | 1.0 | 9420.0 | 256.0 | 12.Jan.2027 | 263.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 284.935,66 | 1.0 | 9647.0 | 508.0 | 13.Apr.2030 | 463.0 |
NI | NISOURCE INC | Versorger | 284.701,57 | 1.0 | 9434.0 | 278.0 | 15.Mai2027 | 349.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 284.339,38 | 1.0 | 8918.0 | 1135.0 | 15.Aug.2045 | 585.0 |
AAPL | APPLE INC | Industrie | 284.111,43 | 1.0 | 9488.0 | 277.0 | 11.Mai2027 | 320.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 283.802,00 | 1.0 | 9676.0 | 105.0 | 28.Mai2025 | 275.0 |
AVGO | BROADCOM INC | Industrie | 284.092,89 | 1.0 | 9127.0 | 684.0 | 15.Nov.2032 | 430.0 |
CMCSA | COMCAST CORPORATION | Industrie | 283.773,18 | 1.0 | 9276.0 | 348.0 | 15.Feb.2028 | 315.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 283.835,59 | 1.0 | 9390.0 | 404.0 | 31.Okt.2028 | 350.0 |
PNC | PNC BANK NA | Finanzinstitute | 283.785,43 | 1.0 | 9363.0 | 382.0 | 26.Juli2028 | 405.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 284.199,14 | 1.0 | 9090.0 | 1273.0 | 01.März2049 | 552.0 |
KMI | KINDER MORGAN INC | Industrie | 283.313,74 | 1.0 | 9843.0 | 104.0 | 01.Juni2025 | 430.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 283.306,18 | 1.0 | 10582.0 | 672.0 | 01.Nov.2034 | 663.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 283.462,47 | 1.0 | 9622.0 | 285.0 | 08.Juni2027 | 411.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 283.258,44 | 1.0 | 10057.0 | 379.0 | 15.Sept.2029 | 582.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 283.101,35 | 1.0 | 8375.0 | 670.0 | 12.Jan.2032 | 272.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 282.936,43 | 1.0 | 9725.0 | 425.0 | 29.März2029 | 485.0 |
FI | FISERV INC | Industrie | 283.151,21 | 1.0 | 8024.0 | 1359.0 | 01.Juli2049 | 440.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 282.408,77 | 1.0 | 9234.0 | 437.0 | 15.Mai2029 | 413.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 282.563,84 | 1.0 | 9400.0 | 856.0 | 05.Jan.2036 | 495.0 |
V | VISA INC | Industrie | 282.716,35 | 1.0 | 9122.0 | 880.0 | 14.Dez.2035 | 415.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 282.308,11 | 1.0 | 8407.0 | 1377.0 | 06.Okt.2048 | 444.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 282.307,34 | 1.0 | 9448.0 | 411.0 | 15.Jan.2030 | 450.0 |
KVUE | KENVUE INC | Industrie | 282.090,62 | 1.0 | 9686.0 | 705.0 | 22.März2033 | 490.0 |
XOM | EXXON MOBIL CORP | Industrie | 281.796,76 | 1.0 | 8666.0 | 579.0 | 15.Okt.2030 | 261.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 281.631,27 | 1.0 | 8747.0 | 521.0 | 14.Feb.2030 | 285.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 281.502,37 | 1.0 | 6134.0 | 1548.0 | 20.Nov.2050 | 288.0 |
DIS | WALT DISNEY CO | Industrie | 281.568,20 | 1.0 | 7311.0 | 1498.0 | 13.Jan.2051 | 360.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 281.047,81 | 1.0 | 9346.0 | 406.0 | 26.Sept.2028 | 313.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 280.997,93 | 1.0 | 8274.0 | 1214.0 | 20.Jan.2048 | 444.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 280.914,85 | 1.0 | 9764.0 | 1419.0 | 22.Feb.2054 | 555.0 |
FHLMC | FHLMC MTN | Agency | 280.821,83 | 1.0 | 9358.0 | 138.0 | 23.Sept.2025 | 38.0 |
INTC | INTEL CORPORATION | Industrie | 280.653,71 | 1.0 | 9921.0 | 488.0 | 10.Feb.2030 | 513.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 280.655,63 | 1.0 | 8193.0 | 563.0 | 08.Juli2030 | 213.0 |
CVS | CVS HEALTH CORP | Industrie | 280.233,38 | 1.0 | 9603.0 | 1328.0 | 01.Juni2053 | 588.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 280.086,12 | 1.0 | 9282.0 | 218.0 | 10.Aug.2026 | 270.0 |
TMUS | T-MOBILE USA INC | Industrie | 280.456,26 | 1.0 | 9661.0 | 766.0 | 15.Apr.2034 | 515.0 |
VICI | VICI PROPERTIES LP | Industrie | 280.255,99 | 1.0 | 9277.0 | 630.0 | 15.Mai2032 | 513.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 279.801,02 | 1.0 | 10241.0 | 1092.0 | 07.Feb.2042 | 588.0 |
BIIB | BIOGEN INC | Industrie | 279.715,02 | 1.0 | 9773.0 | 131.0 | 15.Sept.2025 | 405.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 279.983,66 | 1.0 | 9474.0 | 274.0 | 05.Apr.2027 | 365.0 |
CVS | CVS HEALTH CORP | Industrie | 279.635,74 | 1.0 | 8960.0 | 473.0 | 15.Aug.2029 | 325.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 279.798,14 | 1.0 | 9458.0 | 271.0 | 24.März2027 | 338.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 279.994,59 | 1.0 | 9713.0 | 338.0 | 12.Jan.2028 | 400.0 |
KO | COCA-COLA CO | Industrie | 279.152,60 | 1.0 | 9601.0 | 273.0 | 25.März2027 | 338.0 |
LOW | LOWES COMPANIES INC | Industrie | 279.108,26 | 1.0 | 9286.0 | 440.0 | 05.Apr.2029 | 365.0 |
TMUS | T-MOBILE USA INC | Industrie | 279.316,58 | 1.0 | 9426.0 | 174.0 | 15.Feb.2026 | 225.0 |
FI | FISERV INC | Industrie | 278.893,23 | 1.0 | 9518.0 | 205.0 | 01.Juli2026 | 320.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 278.895,24 | 1.0 | 6662.0 | 1520.0 | 29.Mai2050 | 313.0 |
PFE | WYETH LLC | Industrie | 278.993,39 | 1.0 | 10795.0 | 724.0 | 01.Feb.2034 | 650.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 278.295,08 | 1.0 | 10019.0 | 120.0 | 18.Aug.2025 | 565.0 |
CMCSA | COMCAST CORPORATION | Industrie | 278.303,22 | 1.0 | 9363.0 | 1384.0 | 15.Mai2053 | 535.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 278.181,75 | 1.0 | 9406.0 | 525.0 | 01.Mai2049 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 278.253,25 | 1.0 | 8113.0 | 1241.0 | 22.Feb.2048 | 426.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 278.598,66 | 1.0 | 6555.0 | 1387.0 | 22.Apr.2051 | 311.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 278.110,37 | 1.0 | 10158.0 | 679.0 | 08.Aug.2033 | 692.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 277.860,03 | 1.0 | 9487.0 | 336.0 | 25.Jan.2028 | 390.0 |
MET | METLIFE INC | Finanzinstitute | 278.071,88 | 1.0 | 10098.0 | 808.0 | 15.Juni2035 | 570.0 |
VMW | VMWARE LLC | Industrie | 278.088,62 | 1.0 | 9729.0 | 272.0 | 15.Mai2027 | 465.0 |
AMZN | AMAZON.COM INC | Industrie | 277.373,11 | 1.0 | 9534.0 | 108.0 | 03.Juni2025 | 80.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 277.511,20 | 1.0 | 9568.0 | 364.0 | 15.Mai2028 | 388.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 277.523,71 | 1.0 | 9888.0 | 1038.0 | 01.Dez.2039 | 520.0 |
LOW | LOWES COMPANIES INC | Industrie | 277.425,55 | 1.0 | 8927.0 | 666.0 | 01.Apr.2032 | 375.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 277.235,97 | 1.0 | 8975.0 | 657.0 | 28.Juli2033 | 492.0 |
VICI | VICI PROPERTIES LP | Industrie | 277.336,55 | 1.0 | 9471.0 | 491.0 | 15.Feb.2030 | 495.0 |
XOM | EXXON MOBIL CORP | Industrie | 277.144,80 | 1.0 | 9206.0 | 517.0 | 19.März2030 | 348.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 277.089,85 | 1.0 | 9413.0 | 312.0 | 01.Dez.2027 | 363.0 |
MS | MORGAN STANLEY | Finanzinstitute | 276.895,74 | 1.0 | 7819.0 | 614.0 | 28.Apr.2032 | 193.0 |
ORCL | ORACLE CORPORATION | Industrie | 277.096,06 | 1.0 | 10444.0 | 927.0 | 15.Apr.2038 | 650.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 276.327,04 | 1.0 | 8474.0 | 558.0 | 23.Sept.2035 | 356.0 |
ORCL | ORACLE CORPORATION | Industrie | 276.385,29 | 1.0 | 8898.0 | 367.0 | 25.März2028 | 230.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 276.585,90 | 1.0 | 8478.0 | 532.0 | 01.März2030 | 230.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 276.041,63 | 1.0 | 8186.0 | 683.0 | 03.Feb.2032 | 245.0 |
AMGN | AMGEN INC | Industrie | 275.477,25 | 1.0 | 9176.0 | 268.0 | 21.Feb.2027 | 220.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 275.446,22 | 1.0 | 10198.0 | 199.0 | 13.Juli2027 | 715.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 275.524,96 | 1.0 | 8577.0 | 538.0 | 18.Sept.2031 | 355.0 |
MA | MASTERCARD INC | Industrie | 275.702,13 | 1.0 | 9967.0 | 345.0 | 09.März2028 | 488.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 275.569,30 | 1.0 | 9144.0 | 195.0 | 01.Mai2026 | 88.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 275.769,38 | 1.0 | 12045.0 | 453.0 | 02.Feb.2030 | 950.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 275.276,96 | 1.0 | 8255.0 | 532.0 | 24.Juni2031 | 265.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 275.005,71 | 1.0 | 9960.0 | 707.0 | 07.Dez.2033 | 600.0 |
GM | GENERAL MOTORS CO | Industrie | 274.859,11 | 1.0 | 9806.0 | 663.0 | 15.Okt.2032 | 560.0 |
HCA | HCA INC | Industrie | 275.137,30 | 1.0 | 7881.0 | 1391.0 | 15.März2052 | 463.0 |
HPQ | HP INC | Industrie | 275.187,43 | 1.0 | 9859.0 | 673.0 | 15.Jan.2033 | 550.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 275.029,49 | 1.0 | 10067.0 | 671.0 | 09.Feb.2033 | 588.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 274.929,13 | 1.0 | 8735.0 | 550.0 | 15.Jan.2031 | 495.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 274.989,87 | 1.0 | 7775.0 | 1201.0 | 02.Feb.2042 | 370.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 274.983,80 | 1.0 | 9917.0 | 425.0 | 01.Apr.2035 | 510.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 274.468,20 | 1.0 | 8463.0 | 1402.0 | 15.Jan.2049 | 425.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 274.819,82 | 1.0 | 8402.0 | 1162.0 | 07.März2042 | 434.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 274.627,13 | 1.0 | 9541.0 | 210.0 | 21.Juli2026 | 375.0 |
NKE | NIKE INC | Industrie | 274.446,93 | 1.0 | 9351.0 | 237.0 | 01.Nov.2026 | 238.0 |
AMGN | AMGEN INC | Industrie | 274.088,79 | 1.0 | 8225.0 | 1235.0 | 01.Mai2045 | 440.0 |
AMGN | AMGEN INC | Industrie | 274.262,12 | 1.0 | 9083.0 | 715.0 | 01.März2033 | 420.0 |
STT | STATE STREET CORP | Finanzinstitute | 274.161,12 | 1.0 | 10107.0 | 388.0 | 21.Nov.2029 | 568.0 |
WMT | WALMART INC | Industrie | 274.137,64 | 1.0 | 9128.0 | 232.0 | 17.Sept.2026 | 105.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 273.472,72 | 1.0 | 10069.0 | 182.0 | 15.Juni2026 | 602.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 273.714,69 | 1.0 | 8610.0 | 928.0 | 23.Apr.2039 | 441.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 273.677,82 | 1.0 | 9037.0 | 290.0 | 01.Juni2028 | 218.0 |
LOW | LOWES COMPANIES INC | Industrie | 273.547,81 | 1.0 | 9587.0 | 1390.0 | 15.Apr.2053 | 563.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 273.589,01 | 1.0 | 9236.0 | 267.0 | 14.Feb.2027 | 200.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 273.620,29 | 1.0 | 9442.0 | 168.0 | 23.Jan.2026 | 239.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 273.839,20 | 1.0 | 10091.0 | 459.0 | 17.Nov.2029 | 563.0 |
AMZN | AMAZON.COM INC | Industrie | 272.918,31 | 1.0 | 7248.0 | 1228.0 | 12.Mai2041 | 288.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 272.645,62 | 1.0 | 8108.0 | 587.0 | 10.März2032 | 267.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 272.881,75 | 1.0 | 9679.0 | 169.0 | 11.Feb.2026 | 341.0 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Finanzinstitute | 272.825,87 | 1.0 | 9778.0 | 289.0 | 09.Juli2027 | 500.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 272.504,19 | 1.0 | 9437.0 | 642.0 | 20.Juli2033 | 489.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 272.772,17 | 1.0 | 8753.0 | 1161.0 | 28.März2054 | 685.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 272.073,36 | 1.0 | 9629.0 | 98.0 | 01.Mai2025 | 185.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 272.126,99 | 1.0 | 9114.0 | 534.0 | 01.Juli2030 | 360.0 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Industrie | 272.434,37 | 1.0 | 11886.0 | 520.0 | 18.Jan.2031 | 850.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 272.113,56 | 1.0 | 7890.0 | 1296.0 | 15.Juli2046 | 420.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 271.904,67 | 1.0 | 9167.0 | 465.0 | 26.Juli2029 | 340.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 271.924,27 | 1.0 | 8487.0 | 1054.0 | 15.Juni2039 | 413.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 271.607,43 | 1.0 | 9804.0 | 125.0 | 16.Aug.2025 | 395.0 |
TMUS | T-MOBILE USA INC | Industrie | 271.672,04 | 1.0 | 9750.0 | 372.0 | 15.Juli2028 | 480.0 |
AAPL | APPLE INC | Industrie | 271.215,53 | 1.0 | 9352.0 | 313.0 | 12.Sept.2027 | 290.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 271.223,15 | 1.0 | 9802.0 | 175.0 | 03.März2026 | 445.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 271.160,47 | 1.0 | 9630.0 | 738.0 | 14.März2035 | 519.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 271.526,56 | 1.0 | 10278.0 | 717.0 | 15.Jan.2034 | 613.0 |
XOM | EXXON MOBIL CORP | Industrie | 271.238,29 | 1.0 | 8711.0 | 1101.0 | 19.März2040 | 423.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 271.471,07 | 1.0 | 10054.0 | 735.0 | 22.Apr.2035 | 577.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 271.141,34 | 1.0 | 9146.0 | 213.0 | 14.Juli2026 | 165.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 270.759,79 | 1.0 | 8818.0 | 473.0 | 15.Aug.2029 | 320.0 |
RTX | RTX CORP | Industrie | 271.030,06 | 1.0 | 10362.0 | 735.0 | 15.März2034 | 610.0 |
DIS | WALT DISNEY CO | Industrie | 270.889,05 | 1.0 | 7813.0 | 1129.0 | 13.Mai2040 | 350.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 271.074,97 | 1.0 | 10948.0 | 441.0 | 15.Nov.2029 | 795.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 270.251,44 | 1.0 | 9072.0 | 241.0 | 02.Nov.2027 | 188.0 |
CFG | CITIZENS BANK NA MTN | Finanzinstitute | 270.603,99 | 1.0 | 9598.0 | 171.0 | 18.Feb.2026 | 375.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 270.265,58 | 1.0 | 9137.0 | 283.0 | 05.Mai2027 | 255.0 |
PFE | WYETH LLC | Industrie | 270.282,83 | 1.0 | 10361.0 | 905.0 | 01.Apr.2037 | 595.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 269.896,83 | 1.0 | 9149.0 | 446.0 | 22.Apr.2029 | 363.0 |
AMGN | AMGEN INC | Industrie | 270.051,01 | 1.0 | 9324.0 | 320.0 | 02.Nov.2027 | 320.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 270.109,64 | 1.0 | 9880.0 | 251.0 | 18.Jan.2027 | 475.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 269.912,30 | 1.0 | 8134.0 | 1320.0 | 01.Dez.2047 | 438.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 270.145,96 | 1.0 | 10081.0 | 299.0 | 27.Okt.2028 | 636.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 269.957,18 | 1.0 | 9391.0 | 246.0 | 01.Feb.2032 | 300.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 269.845,05 | 1.0 | 7325.0 | 1293.0 | 15.Aug.2057 | 365.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 270.037,16 | 1.0 | 9580.0 | 107.0 | 01.Juni2025 | 165.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 269.568,02 | 1.0 | 10061.0 | 811.0 | 02.Mai2036 | 650.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 269.367,15 | 1.0 | 9353.0 | 340.0 | 11.Jan.2028 | 350.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 269.489,11 | 1.0 | 7698.0 | 1223.0 | 23.Jan.2046 | 460.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 269.550,45 | 1.0 | 8193.0 | 1099.0 | 20.Jan.2040 | 395.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 269.511,13 | 1.0 | 8351.0 | 1259.0 | 07.Dez.2046 | 475.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 269.062,00 | 1.0 | 10273.0 | 848.0 | 01.Apr.2036 | 613.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 269.029,81 | 1.0 | 9221.0 | 1127.0 | 15.März2043 | 545.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 269.004,34 | 1.0 | 9807.0 | 102.0 | 22.Mai2025 | 375.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 269.213,61 | 1.0 | 7910.0 | 1446.0 | 15.Okt.2050 | 420.0 |
KMI | KINDER MORGAN INC | Industrie | 269.182,20 | 1.0 | 9162.0 | 1158.0 | 01.Juni2045 | 555.0 |
CMCSA | COMCAST CORPORATION | Industrie | 268.699,25 | 1.0 | 8687.0 | 1358.0 | 15.Okt.2048 | 470.0 |
CVS | CVS HEALTH CORP | Industrie | 268.432,42 | 1.0 | 9474.0 | 198.0 | 01.Juni2026 | 288.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 268.509,07 | 1.0 | 10218.0 | 375.0 | 07.Nov.2028 | 680.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 268.369,44 | 1.0 | 9919.0 | 316.0 | 02.Dez.2028 | 535.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 268.528,88 | 1.0 | 9267.0 | 323.0 | 01.Dez.2027 | 395.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 268.173,11 | 1.0 | 9515.0 | 611.0 | 10.Mai2033 | 527.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 268.032,21 | 1.0 | 9515.0 | 965.0 | 15.Nov.2038 | 532.0 |
HPQ | HP INC | Industrie | 268.214,29 | 1.0 | 9307.0 | 291.0 | 17.Juni2027 | 300.0 |
NKE | NIKE INC | Industrie | 267.855,56 | 1.0 | 8850.0 | 529.0 | 27.März2030 | 285.0 |
TJX | TJX COMPANIES INC | Industrie | 268.254,27 | 1.0 | 9389.0 | 227.0 | 15.Sept.2026 | 225.0 |
DIS | WALT DISNEY CO | Industrie | 268.079,23 | 1.0 | 11069.0 | 894.0 | 15.Nov.2037 | 665.0 |
C | CITIBANK NA | Finanzinstitute | 267.514,05 | 1.0 | 10057.0 | 131.0 | 29.Sept.2025 | 586.0 |
CMCSA | COMCAST CORPORATION | Industrie | 267.570,75 | 1.0 | 9516.0 | 256.0 | 01.Feb.2027 | 330.0 |
GILD | GILEAD SCIENCES INC | Industrie | 267.591,37 | 1.0 | 8766.0 | 329.0 | 01.Okt.2027 | 120.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 267.378,62 | 1.0 | 9447.0 | 381.0 | 19.Juli2028 | 394.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 267.007,72 | 1.0 | 10046.0 | 137.0 | 03.Okt.2025 | 567.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 267.196,74 | 1.0 | 9708.0 | 354.0 | 25.Mai2028 | 460.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 267.053,89 | 1.0 | 5527.0 | 1377.0 | 23.Juli2060 | 387.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 266.906,92 | 1.0 | 9157.0 | 203.0 | 03.Juni2026 | 120.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 266.407,00 | 1.0 | 10027.0 | 227.0 | 05.Okt.2026 | 550.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 266.860,08 | 1.0 | 8538.0 | 380.0 | 07.Juni2029 | 189.0 |
T | AT&T INC | Industrie | 266.049,47 | 1.0 | 8516.0 | 1241.0 | 15.Mai2046 | 475.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 266.153,79 | 1.0 | 9304.0 | 352.0 | 20.März2028 | 395.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 265.994,87 | 1.0 | 8130.0 | 567.0 | 28.Mai2030 | 135.0 |
TMUS | T-MOBILE USA INC | Industrie | 266.153,13 | 1.0 | 9751.0 | 256.0 | 01.Feb.2028 | 475.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 265.599,32 | 1.0 | 8604.0 | 543.0 | 01.Juni2030 | 265.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 265.333,67 | 1.0 | 9295.0 | 183.0 | 15.März2026 | 150.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 265.450,01 | 1.0 | 9709.0 | 1103.0 | 06.Jan.2042 | 540.0 |
CNOOC | NEXEN INC | Agency | 265.381,45 | 1.0 | 10547.0 | 805.0 | 10.März2035 | 588.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 265.326,78 | 1.0 | 9647.0 | 276.0 | 10.Mai2027 | 400.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 264.673,35 | 1.0 | 9940.0 | 179.0 | 18.März2026 | 500.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 264.573,84 | 1.0 | 9730.0 | 169.0 | 15.Feb.2026 | 370.0 |
HAL | HALLIBURTON COMPANY | Industrie | 264.661,57 | 1.0 | 9413.0 | 842.0 | 15.Nov.2035 | 485.0 |
PEP | PEPSICO INC | Industrie | 264.824,37 | 1.0 | 9352.0 | 321.0 | 15.Okt.2027 | 300.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 264.211,10 | 1.0 | 9328.0 | 398.0 | 01.Dez.2028 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 264.314,63 | 1.0 | 6796.0 | 1527.0 | 09.Feb.2052 | 343.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 263.654,17 | 1.0 | 10342.0 | 360.0 | 16.Juni2028 | 582.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 263.665,56 | 1.0 | 9671.0 | 1546.0 | 22.Feb.2064 | 565.0 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Finanzinstitute | 263.857,39 | 1.0 | 9072.0 | 220.0 | 07.Aug.2026 | 125.0 |
HD | HOME DEPOT INC | Industrie | 263.891,17 | 1.0 | 9287.0 | 280.0 | 15.Apr.2027 | 250.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 263.834,16 | 1.0 | 8015.0 | 1160.0 | 30.Jan.2043 | 450.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 263.965,07 | 1.0 | 9264.0 | 319.0 | 07.Nov.2028 | 357.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 264.019,96 | 1.0 | 9731.0 | 164.0 | 30.Jan.2026 | 370.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 263.632,00 | 1.0 | 8899.0 | 862.0 | 12.Feb.2035 | 350.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 263.716,36 | 1.0 | 10678.0 | 752.0 | 23.Okt.2034 | 638.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 263.775,08 | 1.0 | 11258.0 | 525.0 | 14.Jan.2031 | 775.0 |
TGT | TARGET CORPORATION | Industrie | 263.774,98 | 1.0 | 8966.0 | 1451.0 | 15.Jan.2053 | 480.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 263.276,58 | 1.0 | 9269.0 | 331.0 | 15.Dez.2032 | 380.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 263.435,81 | 1.0 | 9071.0 | 231.0 | 15.Sept.2026 | 125.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 263.557,19 | 1.0 | 8716.0 | 514.0 | 22.Jan.2030 | 275.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 262.783,64 | 1.0 | 9127.0 | 242.0 | 24.Nov.2027 | 228.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 262.751,54 | 1.0 | 9024.0 | 242.0 | 26.Okt.2026 | 75.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 262.233,25 | 1.0 | 9191.0 | 182.0 | 11.März2026 | 90.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 262.578,11 | 1.0 | 8559.0 | 925.0 | 01.März2036 | 355.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 262.524,51 | 1.0 | 8969.0 | 469.0 | 18.Juli2029 | 319.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 262.414,75 | 1.0 | 9343.0 | 1395.0 | 01.Okt.2051 | 493.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 262.610,43 | 1.0 | 9696.0 | 135.0 | 17.Sept.2025 | 315.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 261.869,07 | 1.0 | 9586.0 | 200.0 | 15.Juni2026 | 320.0 |
CMCSA | COMCAST CORPORATION | Industrie | 261.925,50 | 1.0 | 9012.0 | 523.0 | 01.Apr.2030 | 340.0 |
HD | HOME DEPOT INC | Industrie | 261.989,11 | 1.0 | 7270.0 | 1543.0 | 15.Apr.2052 | 363.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 262.022,88 | 1.0 | 8477.0 | 541.0 | 05.Mai2030 | 246.0 |
VOD | VODAFONE GROUP PLC | Industrie | 261.950,43 | 1.0 | 9712.0 | 365.0 | 30.Mai2028 | 438.0 |
HD | HOME DEPOT INC | Industrie | 261.475,84 | 1.0 | 9826.0 | 132.0 | 15.Sept.2025 | 400.0 |
KVUE | KENVUE INC | Industrie | 261.685,41 | 1.0 | 9473.0 | 1170.0 | 22.März2043 | 510.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 261.149,15 | 1.0 | 9802.0 | 424.0 | 14.März2030 | 497.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 260.918,09 | 1.0 | 6282.0 | 1566.0 | 04.Juni2051 | 294.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 261.020,99 | 1.0 | 9895.0 | 688.0 | 11.Jan.2033 | 513.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 260.772,93 | 1.0 | 9084.0 | 242.0 | 02.Nov.2026 | 140.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 260.686,40 | 1.0 | 6961.0 | 1464.0 | 25.Jan.2050 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 260.302,65 | 1.0 | 7789.0 | 1252.0 | 24.Juli2048 | 403.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 260.379,80 | 1.0 | 8724.0 | 502.0 | 15.Dez.2029 | 290.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 260.699,10 | 1.0 | 9808.0 | 1110.0 | 01.Apr.2041 | 517.0 |
T | AT&T INC | Industrie | 260.078,71 | 1.0 | 9556.0 | 340.0 | 15.Feb.2028 | 410.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 259.977,93 | 1.0 | 9615.0 | 393.0 | 06.Nov.2028 | 423.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 260.128,85 | 1.0 | 8852.0 | 522.0 | 20.Okt.2047 | 350.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 260.064,26 | 1.0 | 9941.0 | 642.0 | 13.Sept.2033 | 567.0 |
TMUS | T-MOBILE USA INC | Industrie | 259.952,97 | 1.0 | 6659.0 | 1553.0 | 15.Okt.2052 | 340.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 259.953,93 | 1.0 | 9693.0 | 334.0 | 26.Jan.2029 | 487.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 259.574,08 | 1.0 | 9921.0 | 260.0 | 12.März2028 | 567.0 |
BIIB | BIOGEN INC | Industrie | 259.590,18 | 1.0 | 8267.0 | 541.0 | 01.Mai2030 | 225.0 |
CCI | CROWN CASTLE INC | Industrie | 259.452,06 | 1.0 | 9383.0 | 306.0 | 01.Sept.2027 | 365.0 |
DELL | DELL INC | Industrie | 259.645,51 | 1.0 | 10584.0 | 347.0 | 15.Apr.2028 | 710.0 |
GILD | GILEAD SCIENCES INC | Industrie | 259.618,92 | 1.0 | 7929.0 | 1335.0 | 01.März2047 | 415.0 |
HCA | HCA INC | Industrie | 259.614,96 | 1.0 | 9295.0 | 445.0 | 15.Juni2029 | 413.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 259.591,87 | 1.0 | 10291.0 | 376.0 | 01.Nov.2029 | 641.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 259.393,01 | 1.0 | 10532.0 | 917.0 | 16.Mai2038 | 638.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 258.991,37 | 1.0 | 9895.0 | 343.0 | 03.März2028 | 488.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 259.241,20 | 1.0 | 7647.0 | 1279.0 | 10.Feb.2048 | 460.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 259.157,81 | 1.0 | 10085.0 | 333.0 | 09.März2029 | 650.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 258.932,60 | 1.0 | 7935.0 | 1269.0 | 14.Juni2046 | 440.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 258.675,18 | 1.0 | 9103.0 | 489.0 | 01.Juni2030 | 346.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 258.708,82 | 1.0 | 8581.0 | 628.0 | 01.Okt.2046 | 300.0 |
SO | GEORGIA POWER COMPANY | Versorger | 258.754,41 | 1.0 | 9551.0 | 693.0 | 17.Mai2033 | 495.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 258.599,98 | 1.0 | 8439.0 | 1048.0 | 15.Mai2039 | 415.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 258.437,10 | 1.0 | 10820.0 | 1104.0 | 01.Apr.2057 | 664.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 258.677,79 | 1.0 | 8597.0 | 1615.0 | 01.Okt.2062 | 446.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 258.638,31 | 1.0 | 9802.0 | 102.0 | 20.Mai2025 | 345.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 258.430,15 | 1.0 | 9528.0 | 341.0 | 15.März2028 | 420.0 |
MTNA | ARCELORMITTAL SA | Industrie | 258.041,09 | 1.0 | 10272.0 | 308.0 | 29.Nov.2027 | 655.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 258.269,97 | 1.0 | 9757.0 | 266.0 | 02.Apr.2027 | 470.0 |
CMCSA | COMCAST CORPORATION | Industrie | 258.321,72 | 1.0 | 7926.0 | 1123.0 | 01.Apr.2040 | 375.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 258.253,60 | 1.0 | 9558.0 | 397.0 | 16.Okt.2028 | 415.0 |
ORCL | ORACLE CORPORATION | Industrie | 258.296,33 | 1.0 | 7647.0 | 1243.0 | 15.Mai2045 | 413.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 258.075,87 | 1.0 | 10075.0 | 651.0 | 17.Nov.2032 | 575.0 |
TMUS | T-MOBILE USA INC | Industrie | 258.239,35 | 1.0 | 8700.0 | 450.0 | 15.März2029 | 240.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 257.952,71 | 1.0 | 10416.0 | 1528.0 | 15.Feb.2063 | 605.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 257.625,88 | 1.0 | 8825.0 | 625.0 | 04.Mai2037 | 459.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 257.848,87 | 1.0 | 8722.0 | 663.0 | 05.Apr.2032 | 390.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 257.663,58 | 1.0 | 9900.0 | 205.0 | 15.Okt.2027 | 525.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 257.535,12 | 1.0 | 8216.0 | 1034.0 | 15.Jan.2038 | 340.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 257.153,58 | 1.0 | 6044.0 | 1334.0 | 01.Juni2052 | 390.0 |
CAG | CONAGRA BRANDS INC | Industrie | 257.362,40 | 1.0 | 8659.0 | 334.0 | 01.Nov.2027 | 138.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 257.154,72 | 1.0 | 9455.0 | 301.0 | 15.Aug.2027 | 370.0 |
HD | HOME DEPOT INC | Industrie | 257.183,55 | 1.0 | 8519.0 | 1356.0 | 06.Dez.2048 | 450.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 257.264,89 | 1.0 | 9667.0 | 257.0 | 15.Feb.2027 | 418.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 256.947,53 | 1.0 | 9935.0 | 633.0 | 10.Feb.2034 | 708.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 256.642,85 | 1.0 | 9521.0 | 359.0 | 15.Mai2028 | 375.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 256.850,44 | 1.0 | 9394.0 | 236.0 | 01.Nov.2026 | 250.0 |
HPQ | HP INC | Industrie | 256.633,69 | 1.0 | 9608.0 | 111.0 | 17.Juni2025 | 220.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 256.664,77 | 1.0 | 9659.0 | 354.0 | 30.März2028 | 425.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 256.559,02 | 1.0 | 9807.0 | 125.0 | 01.Sept.2025 | 425.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 256.719,62 | 1.0 | 9800.0 | 342.0 | 28.Feb.2028 | 490.0 |
AAPL | APPLE INC | Industrie | 256.259,54 | 1.0 | 9676.0 | 360.0 | 10.Mai2028 | 400.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 256.326,29 | 1.0 | 9617.0 | 734.0 | 11.Sept.2033 | 489.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 256.203,71 | 1.0 | 9085.0 | 765.0 | 01.März2034 | 463.0 |
USB | US BANCORP MTN | Finanzinstitute | 256.369,05 | 1.0 | 9214.0 | 669.0 | 01.Feb.2034 | 484.0 |
VTRS | VIATRIS INC | Industrie | 256.348,02 | 1.0 | 6525.0 | 1330.0 | 22.Juni2050 | 400.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 255.619,76 | 1.0 | 8303.0 | 1297.0 | 15.Mai2050 | 500.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 255.813,79 | 1.0 | 9821.0 | 269.0 | 09.Apr.2027 | 500.0 |
INTNED | ING GROEP NV | Finanzinstitute | 256.047,19 | 1.0 | 9799.0 | 421.0 | 19.März2030 | 534.0 |
META | META PLATFORMS INC | Industrie | 255.877,11 | 1.0 | 8443.0 | 1614.0 | 15.Aug.2062 | 465.0 |
PEP | PEPSICO INC | Industrie | 255.834,82 | 1.0 | 9608.0 | 174.0 | 24.Feb.2026 | 285.0 |
C | CITIBANK NA | Finanzinstitute | 255.398,34 | 1.0 | 10179.0 | 384.0 | 29.Sept.2028 | 580.0 |
C | CITIGROUP INC | Finanzinstitute | 255.201,35 | 1.0 | 9428.0 | 352.0 | 23.Apr.2029 | 408.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 255.258,95 | 1.0 | 9110.0 | 572.0 | 01.März2049 | 400.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 255.351,07 | 1.0 | 7933.0 | 1408.0 | 15.März2052 | 455.0 |
USB | US BANCORP MTN | Finanzinstitute | 255.141,34 | 1.0 | 7615.0 | 655.0 | 03.Nov.2036 | 249.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 254.777,48 | 1.0 | 6294.0 | 1395.0 | 21.Juli2052 | 297.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 254.756,76 | 1.0 | 9916.0 | 258.0 | 26.Feb.2027 | 480.0 |
XOM | EXXON MOBIL CORP | Industrie | 254.868,71 | 1.0 | 9587.0 | 268.0 | 19.März2027 | 329.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 254.992,92 | 1.0 | 9261.0 | 654.0 | 15.Mai2032 | 420.0 |
VTRS | VIATRIS INC | Industrie | 255.050,06 | 1.0 | 8272.0 | 547.0 | 22.Juni2030 | 270.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 254.489,07 | 1.0 | 8726.0 | 340.0 | 13.Nov.2027 | 113.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 254.240,29 | 1.0 | 9842.0 | 155.0 | 15.Jan.2026 | 475.0 |
PSX | PHILLIPS 66 | Industrie | 254.245,45 | 1.0 | 8835.0 | 1195.0 | 15.Nov.2044 | 488.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 254.322,21 | 1.0 | 10195.0 | 319.0 | 10.Jan.2029 | 653.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 254.167,04 | 1.0 | 9892.0 | 422.0 | 26.Feb.2029 | 485.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 253.864,89 | 1.0 | 9543.0 | 354.0 | 22.März2028 | 438.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 254.155,41 | 1.0 | 10581.0 | 872.0 | 15.Juni2037 | 663.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 253.601,56 | 1.0 | 9882.0 | 413.0 | 12.März2030 | 569.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 253.311,05 | 1.0 | 9982.0 | 161.0 | 13.Jan.2026 | 546.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 253.709,52 | 1.0 | 9086.0 | 826.0 | 01.Mai2037 | 655.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 253.393,18 | 1.0 | 9693.0 | 921.0 | 16.März2037 | 525.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 253.199,46 | 1.0 | 9651.0 | 117.0 | 15.Juli2025 | 325.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 253.252,92 | 1.0 | 8254.0 | 638.0 | 01.März2032 | 350.0 |
CMCSA | COMCAST CORPORATION | Industrie | 252.707,60 | 1.0 | 8099.0 | 609.0 | 15.Jan.2031 | 195.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 252.583,35 | 1.0 | 8769.0 | 1266.0 | 21.Okt.2045 | 475.0 |
MDT | MEDTRONIC INC | Industrie | 252.389,28 | 1.0 | 9234.0 | 845.0 | 15.März2035 | 438.0 |
MPLX | MPLX LP | Industrie | 252.449,29 | 1.0 | 8549.0 | 990.0 | 15.Apr.2038 | 450.0 |
AZN | ASTRAZENECA PLC | Industrie | 252.092,40 | 1.0 | 9164.0 | 190.0 | 08.Apr.2026 | 70.0 |
ORCL | ORACLE CORPORATION | Industrie | 252.189,33 | 1.0 | 10032.0 | 143.0 | 10.Nov.2025 | 580.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 252.236,44 | 1.0 | 10563.0 | 1120.0 | 13.Juli2043 | 618.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 251.877,23 | 1.0 | 10266.0 | 911.0 | 15.Juni2038 | 650.0 |
FOXA | FOX CORP | Industrie | 251.615,80 | 1.0 | 8852.0 | 1241.0 | 25.Jan.2049 | 558.0 |
ORCL | ORACLE CORPORATION | Industrie | 251.830,44 | 1.0 | 10102.0 | 973.0 | 08.Juli2039 | 613.0 |
AAPL | APPLE INC | Industrie | 251.044,49 | 1.0 | 6221.0 | 1595.0 | 11.Mai2050 | 265.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 250.943,71 | 1.0 | 9607.0 | 177.0 | 28.Feb.2026 | 295.0 |
INTC | INTEL CORPORATION | Industrie | 251.186,97 | 1.0 | 9274.0 | 513.0 | 25.März2030 | 390.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 251.206,37 | 1.0 | 9793.0 | 309.0 | 15.Nov.2027 | 585.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 250.910,79 | 1.0 | 9005.0 | 649.0 | 27.Jan.2034 | 505.0 |
PNC | PNC BANK NA | Finanzinstitute | 251.275,54 | 1.0 | 8518.0 | 500.0 | 22.Okt.2029 | 270.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 251.110,56 | 1.0 | 8459.0 | 1327.0 | 16.Nov.2048 | 463.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 250.804,57 | 1.0 | 8117.0 | 581.0 | 03.Dez.2030 | 275.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 250.717,84 | 1.0 | 9869.0 | 267.0 | 30.Juni2027 | 513.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 250.587,43 | 1.0 | 9322.0 | 280.0 | 27.Apr.2027 | 275.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 250.719,19 | 1.0 | 9769.0 | 144.0 | 15.Nov.2025 | 413.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 250.460,74 | 1.0 | 9550.0 | 395.0 | 11.Sept.2028 | 405.0 |
MCO | MOODYS CORPORATION | Industrie | 250.747,78 | 1.0 | 9375.0 | 339.0 | 15.Jan.2028 | 325.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 250.835,66 | 1.0 | 9547.0 | 203.0 | 01.Juli2026 | 325.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 250.762,13 | 1.0 | 9840.0 | 191.0 | 18.Mai2026 | 445.0 |
MS | MORGAN STANLEY | Finanzinstitute | 250.339,10 | 1.0 | 7256.0 | 1133.0 | 22.Apr.2042 | 322.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 250.125,68 | 1.0 | 9483.0 | 280.0 | 20.Mai2027 | 325.0 |
AAPL | APPLE INC | Industrie | 249.788,45 | 1.0 | 8728.0 | 1274.0 | 13.Mai2045 | 438.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 249.576,70 | 1.0 | 9179.0 | 1115.0 | 08.Nov.2042 | 525.0 |
USB | US BANCORP MTN | Finanzinstitute | 249.785,64 | 1.0 | 9682.0 | 292.0 | 22.Juli2028 | 455.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 249.193,98 | 1.0 | 8244.0 | 983.0 | 23.Apr.2040 | 408.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 249.381,90 | 1.0 | 8122.0 | 1154.0 | 15.Nov.2042 | 438.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 249.181,00 | 1.0 | 9274.0 | 511.0 | 01.Okt.2046 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 249.322,16 | 1.0 | 9855.0 | 1502.0 | 10.Feb.2063 | 590.0 |
INTC | INTEL CORPORATION | Industrie | 249.396,37 | 1.0 | 9878.0 | 337.0 | 10.Feb.2028 | 488.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 249.363,54 | 1.0 | 9846.0 | 1071.0 | 15.Okt.2040 | 550.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 249.448,47 | 1.0 | 9404.0 | 720.0 | 15.Apr.2033 | 450.0 |
AMZN | AMAZON.COM INC | Industrie | 248.962,13 | 1.0 | 6584.0 | 1742.0 | 12.Mai2061 | 325.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 248.673,72 | 1.0 | 8259.0 | 596.0 | 11.März2032 | 265.0 |
HCA | HCA INC | Industrie | 248.889,81 | 1.0 | 9024.0 | 1214.0 | 15.Juni2047 | 550.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 249.027,52 | 1.0 | 10640.0 | 886.0 | 15.Jan.2038 | 695.0 |
MAS | MASCO CORPORATION | Industrie | 248.921,25 | 1.0 | 8018.0 | 587.0 | 01.Okt.2030 | 200.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 248.621,69 | 1.0 | 9979.0 | 679.0 | 06.Juli2034 | 575.0 |
MPLX | MPLX LP | Industrie | 248.776,31 | 1.0 | 8147.0 | 1310.0 | 15.Apr.2048 | 470.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 248.754,92 | 1.0 | 9611.0 | 286.0 | 09.Juni2027 | 390.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 248.539,96 | 1.0 | 9883.0 | 260.0 | 14.März2028 | 555.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 248.473,27 | 1.0 | 9586.0 | 168.0 | 01.Feb.2026 | 365.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 248.134,28 | 1.0 | 7073.0 | 1477.0 | 05.Apr.2050 | 358.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 248.498,60 | 1.0 | 9934.0 | 271.0 | 18.Apr.2027 | 520.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 248.396,12 | 1.0 | 9862.0 | 416.0 | 04.März2030 | 555.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 248.249,77 | 1.0 | 9896.0 | 304.0 | 30.Sept.2028 | 552.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 248.330,12 | 1.0 | 7984.0 | 1345.0 | 29.März2047 | 420.0 |
WDAY | WORKDAY INC | Industrie | 248.262,13 | 1.0 | 8844.0 | 664.0 | 01.Apr.2032 | 380.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 247.632,87 | 1.0 | 10192.0 | 135.0 | 02.Nov.2026 | 733.0 |
AMGN | AMGEN INC | Industrie | 247.279,30 | 1.0 | 7306.0 | 1151.0 | 21.Feb.2040 | 315.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 247.173,57 | 1.0 | 8889.0 | 678.0 | 01.Dez.2046 | 350.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 247.290,94 | 1.0 | 8032.0 | 1385.0 | 08.Aug.2046 | 370.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 247.162,21 | 1.0 | 7789.0 | 690.0 | 06.Jan.2032 | 195.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 247.363,58 | 1.0 | 10030.0 | 131.0 | 11.Sept.2025 | 580.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 247.271,52 | 1.0 | 9649.0 | 384.0 | 15.Sept.2028 | 470.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 246.910,65 | 1.0 | 8678.0 | 1261.0 | 10.Jan.2047 | 495.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 246.857,09 | 1.0 | 9879.0 | 393.0 | 04.Dez.2028 | 513.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 247.117,77 | 1.0 | 8404.0 | 537.0 | 24.Apr.2030 | 238.0 |
C | CITIGROUP INC | Finanzinstitute | 246.828,36 | 1.0 | 9774.0 | 412.0 | 13.Feb.2030 | 517.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 247.103,43 | 1.0 | 8797.0 | 666.0 | 24.März2032 | 363.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 246.829,79 | 1.0 | 9051.0 | 1225.0 | 01.Juni2045 | 495.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 246.881,28 | 1.0 | 8353.0 | 1503.0 | 12.Okt.2110 | 575.0 |
AMZN | AMAZON.COM INC | Industrie | 246.421,77 | 1.0 | 5988.0 | 1621.0 | 03.Juni2050 | 250.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 246.239,94 | 1.0 | 8016.0 | 679.0 | 01.Feb.2032 | 254.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 246.658,40 | 1.0 | 8028.0 | 638.0 | 01.Aug.2031 | 263.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 246.673,26 | 1.0 | 7564.0 | 747.0 | 01.Sept.2032 | 185.0 |
CMCSA | COMCAST CORPORATION | Industrie | 246.367,10 | 1.0 | 9422.0 | 1530.0 | 15.Mai2064 | 550.0 |
FRSD3326 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 246.459,57 | 1.0 | 10047.0 | 464.0 | 01.Mai2053 | 600.0 |
PNC | PNC BANK NA MTN | Finanzinstitute | 246.529,58 | 1.0 | 9734.0 | 106.0 | 01.Juni2025 | 325.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 246.296,66 | 1.0 | 9363.0 | 478.0 | 01.Feb.2031 | 488.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 246.362,17 | 1.0 | 9969.0 | 619.0 | 28.Okt.2033 | 612.0 |
AMGN | AMGEN INC | Industrie | 246.199,38 | 1.0 | 8608.0 | 406.0 | 15.Aug.2028 | 165.0 |
CAS | CALIFORNIA ST | Local Authority | 245.983,90 | 1.0 | 9820.0 | 91.0 | 01.Apr.2025 | 338.0 |
CDW | CDW LLC | Industrie | 245.901,86 | 1.0 | 9841.0 | 95.0 | 01.Mai2025 | 413.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 246.111,09 | 1.0 | 8230.0 | 557.0 | 20.Apr.2030 | 160.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 246.105,42 | 1.0 | 9838.0 | 494.0 | 30.Jan.2030 | 515.0 |
HD | HOME DEPOT INC | Industrie | 246.086,46 | 1.0 | 9010.0 | 460.0 | 15.Juni2029 | 295.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 245.802,76 | 1.0 | 9642.0 | 701.0 | 15.Juni2033 | 538.0 |
NFLX | NETFLIX INC | Industrie | 246.019,34 | 1.0 | 9831.0 | 358.0 | 15.Apr.2028 | 488.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 246.201,35 | 1.0 | 6188.0 | 1259.0 | 29.Apr.2053 | 430.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 245.580,32 | 1.0 | 10812.0 | 600.0 | 02.Nov.2033 | 744.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 245.478,65 | 1.0 | 6412.0 | 1537.0 | 24.Feb.2050 | 300.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 245.489,52 | 1.0 | 8111.0 | 686.0 | 24.Nov.2031 | 175.0 |
INTC | INTEL CORPORATION | Industrie | 245.389,41 | 1.0 | 9595.0 | 268.0 | 25.März2027 | 375.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 245.346,85 | 1.0 | 9923.0 | 483.0 | 22.Feb.2031 | 547.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 245.647,31 | 1.0 | 9501.0 | 284.0 | 15.Juni2027 | 375.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 245.255,98 | 1.0 | 8150.0 | 769.0 | 29.Okt.2033 | 340.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 244.845,49 | 1.0 | 5787.0 | 1601.0 | 13.Nov.2050 | 255.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 244.986,30 | 1.0 | 9669.0 | 644.0 | 01.Feb.2034 | 582.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 245.257,04 | 1.0 | 9936.0 | 340.0 | 01.März2028 | 525.0 |
GIS | GENERAL MILLS INC | Industrie | 245.089,49 | 1.0 | 9580.0 | 704.0 | 29.März2033 | 495.0 |
HAS | HASBRO INC | Industrie | 245.202,22 | 1.0 | 9087.0 | 480.0 | 19.Nov.2029 | 390.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 244.934,40 | 1.0 | 7204.0 | 1137.0 | 22.Apr.2042 | 316.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 244.835,88 | 1.0 | 9234.0 | 187.0 | 30.März2026 | 88.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 245.011,66 | 1.0 | 7515.0 | 1341.0 | 01.Apr.2047 | 400.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 244.496,41 | 1.0 | 10540.0 | 785.0 | 01.März2035 | 638.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 244.456,64 | 1.0 | 9087.0 | 1175.0 | 15.Jan.2044 | 510.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 244.685,30 | 1.0 | 8899.0 | 610.0 | 01.Juni2049 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 244.681,35 | 1.0 | 9403.0 | 132.0 | 01.Sept.2025 | 55.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 244.460,50 | 1.0 | 9693.0 | 123.0 | 08.Aug.2025 | 415.0 |
NVDA | NVIDIA CORPORATION | Industrie | 244.452,56 | 1.0 | 8873.0 | 531.0 | 01.Apr.2030 | 285.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 244.613,04 | 1.0 | 9220.0 | 173.0 | 02.Feb.2026 | 50.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 244.540,00 | 1.0 | 5325.0 | 1717.0 | 01.Dez.2060 | 278.0 |
PG | PROCTER & GAMBLE CO | Industrie | 244.408,20 | 1.0 | 9030.0 | 531.0 | 25.März2030 | 300.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 244.708,87 | 1.0 | 7674.0 | 726.0 | 20.Mai2032 | 165.0 |
RELLN | RELX CAPITAL INC | Industrie | 244.681,29 | 1.0 | 9446.0 | 431.0 | 18.März2029 | 400.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 244.398,52 | 1.0 | 7741.0 | 1047.0 | 01.Okt.2039 | 303.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 244.105,43 | 1.0 | 8705.0 | 439.0 | 01.Juni2036 | 200.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 244.038,06 | 1.0 | 9127.0 | 593.0 | 01.Apr.2048 | 400.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 244.103,53 | 1.0 | 9170.0 | 567.0 | 01.Aug.2046 | 400.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 244.270,68 | 1.0 | 8928.0 | 681.0 | 26.Jan.2033 | 500.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 243.927,08 | 1.0 | 8997.0 | 353.0 | 17.März2028 | 388.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 244.137,29 | 1.0 | 9653.0 | 695.0 | 01.Feb.2033 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 243.486,40 | 1.0 | 9789.0 | 700.0 | 15.Juli2033 | 555.0 |
AVGO | BROADCOM INC | Industrie | 243.542,44 | 1.0 | 9222.0 | 549.0 | 15.Nov.2030 | 415.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 243.848,71 | 1.0 | 8686.0 | 365.0 | 01.März2028 | 165.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 243.555,78 | 1.0 | 9151.0 | 214.0 | 20.Juli2027 | 154.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 243.602,92 | 1.0 | 9141.0 | 199.0 | 22.Mai2027 | 123.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 243.787,39 | 1.0 | 8218.0 | 1142.0 | 15.März2042 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 243.563,21 | 1.0 | 9366.0 | 144.0 | 16.Okt.2025 | 80.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 243.243,82 | 1.0 | 8329.0 | 1166.0 | 16.Juli2042 | 438.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 243.279,57 | 1.0 | 9324.0 | 151.0 | 13.Nov.2025 | 75.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 243.080,50 | 1.0 | 7129.0 | 1521.0 | 30.Sept.2049 | 330.0 |
DTE | DTE ENERGY COMPANY | Versorger | 243.367,42 | 1.0 | 9742.0 | 359.0 | 01.Juni2028 | 488.0 |
ET | ENERGY TRANSFER LP | Industrie | 243.262,87 | 1.0 | 9757.0 | 1238.0 | 15.Apr.2049 | 625.0 |
FDX | FEDEX CORP | Industrie | 243.031,98 | 1.0 | 8276.0 | 623.0 | 15.Mai2031 | 240.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 243.017,54 | 1.0 | 10065.0 | 710.0 | 15.Sept.2033 | 588.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 242.914,26 | 1.0 | 8499.0 | 1287.0 | 06.Juni2047 | 467.0 |
COP | CONOCOPHILLIPS CO | Industrie | 242.495,78 | 1.0 | 7860.0 | 1205.0 | 15.März2042 | 376.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 242.788,69 | 1.0 | 10828.0 | 1001.0 | 16.Apr.2040 | 675.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 242.567,11 | 1.0 | 9915.0 | 410.0 | 31.Jan.2029 | 500.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 242.582,21 | 1.0 | 9377.0 | 272.0 | 22.März2027 | 300.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 242.409,46 | 1.0 | 9830.0 | 724.0 | 08.Sept.2033 | 525.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 242.173,64 | 1.0 | 8646.0 | 1302.0 | 20.Apr.2048 | 500.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 242.332,50 | 1.0 | 9881.0 | 176.0 | 15.Apr.2026 | 538.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 242.188,16 | 1.0 | 7894.0 | 597.0 | 27.Jan.2032 | 199.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 242.401,99 | 1.0 | 8291.0 | 517.0 | 15.Jan.2030 | 250.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 242.429,12 | 1.0 | 8156.0 | 548.0 | 10.Juli2031 | 220.0 |
NOW | SERVICENOW INC | Industrie | 242.062,30 | 1.0 | 7917.0 | 591.0 | 01.Sept.2030 | 140.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 242.131,96 | 1.0 | 9831.0 | 107.0 | 13.Juni2025 | 488.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 241.956,93 | 1.0 | 9266.0 | 160.0 | 09.Dez.2026 | 109.0 |
HPQ | HP INC | Industrie | 241.962,22 | 1.0 | 8252.0 | 625.0 | 17.Juni2031 | 265.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 241.772,66 | 1.0 | 10064.0 | 137.0 | 16.Okt.2026 | 614.0 |
USB | US BANCORP MTN | Finanzinstitute | 241.956,07 | 1.0 | 8002.0 | 652.0 | 27.Jan.2033 | 268.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 241.410,56 | 1.0 | 9995.0 | 220.0 | 08.Sept.2026 | 525.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 241.092,69 | 1.0 | 9341.0 | 1223.0 | 04.Aug.2045 | 525.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 241.396,15 | 1.0 | 10249.0 | 650.0 | 22.Nov.2032 | 591.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 241.449,55 | 1.0 | 9753.0 | 113.0 | 01.Juli2025 | 330.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 241.365,14 | 1.0 | 11126.0 | 986.0 | 29.März2041 | 763.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 241.444,33 | 1.0 | 7970.0 | 1021.0 | 01.Sept.2041 | 550.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 241.108,43 | 1.0 | 9825.0 | 675.0 | 12.Juni2033 | 613.0 |
MRK | MERCK & CO INC | Industrie | 240.949,83 | 1.0 | 9234.0 | 1432.0 | 17.Mai2053 | 500.0 |
NVDA | NVIDIA CORPORATION | Industrie | 240.668,05 | 1.0 | 9595.0 | 223.0 | 16.Sept.2026 | 320.0 |
VFC | VF CORPORATION | Industrie | 240.725,09 | 1.0 | 8013.0 | 525.0 | 23.Apr.2030 | 295.0 |
APH | AMPHENOL CORPORATION | Industrie | 240.218,00 | 1.0 | 8747.0 | 520.0 | 15.Feb.2030 | 280.0 |
PG | PROCTER & GAMBLE CO | Industrie | 240.483,57 | 1.0 | 9721.0 | 342.0 | 26.Jan.2028 | 395.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 239.654,76 | 1.0 | 9173.0 | 208.0 | 24.Juni2026 | 135.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 239.710,92 | 1.0 | 9390.0 | 1462.0 | 15.Apr.2054 | 520.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 240.070,92 | 1.0 | 9931.0 | 459.0 | 01.Okt.2029 | 530.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 239.818,07 | 1.0 | 9485.0 | 291.0 | 01.Juli2027 | 350.0 |
MRK | MERCK & CO INC | Industrie | 240.102,81 | 1.0 | 6136.0 | 1620.0 | 10.Dez.2051 | 275.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 239.219,59 | 1.0 | 10045.0 | 698.0 | 15.Nov.2033 | 590.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 239.531,27 | 1.0 | 9120.0 | 1236.0 | 15.Aug.2045 | 500.0 |
AVGO | BROADCOM INC | Industrie | 239.553,38 | 1.0 | 9640.0 | 148.0 | 15.Nov.2025 | 315.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 239.345,79 | 1.0 | 8359.0 | 678.0 | 03.März2032 | 290.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 239.586,88 | 1.0 | 9455.0 | 281.0 | 18.Mai2027 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 239.642,08 | 1.0 | 9300.0 | 289.0 | 24.Mai2027 | 238.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 239.259,18 | 1.0 | 9395.0 | 335.0 | 01.Aug.2034 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 239.254,24 | 1.0 | 10367.0 | 894.0 | 01.Juni2038 | 680.0 |
NTRCN | NUTRIEN LTD | Industrie | 239.431,12 | 1.0 | 9632.0 | 239.0 | 15.Dez.2026 | 400.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 239.210,43 | 1.0 | 9162.0 | 207.0 | 18.Juni2026 | 113.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 239.205,38 | 1.0 | 7215.0 | 1652.0 | 20.März2060 | 384.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 239.370,01 | 1.0 | 9460.0 | 698.0 | 20.Jan.2033 | 450.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 238.881,30 | 1.0 | 9111.0 | 241.0 | 04.Nov.2026 | 165.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 238.789,08 | 1.0 | 6473.0 | 1698.0 | 08.Feb.2061 | 338.0 |
CVS | CVS HEALTH CORP | Industrie | 238.869,40 | 1.0 | 7934.0 | 623.0 | 28.Feb.2031 | 188.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 239.090,87 | 1.0 | 8808.0 | 1100.0 | 01.Nov.2051 | 451.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 238.866,77 | 1.0 | 9850.0 | 295.0 | 11.Aug.2028 | 521.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 238.817,64 | 1.0 | 9837.0 | 522.0 | 01.Aug.2030 | 505.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 238.784,57 | 1.0 | 8740.0 | 1233.0 | 06.Mai2044 | 440.0 |
PNC | PNC BANK NA | Finanzinstitute | 239.071,76 | 1.0 | 9223.0 | 320.0 | 25.Okt.2027 | 310.0 |
GL | TORCHMARK CORPORATION | Finanzinstitute | 238.889,04 | 1.0 | 9141.0 | 388.0 | 15.Sept.2028 | 455.0 |
OKE | ONEOK INC | Industrie | 238.547,81 | 1.0 | 10005.0 | 222.0 | 01.Nov.2026 | 555.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 238.676,92 | 1.0 | 9607.0 | 195.0 | 01.Juni2026 | 345.0 |
SPGI | S&P GLOBAL INC | Industrie | 238.249,71 | 1.0 | 9820.0 | 370.0 | 01.Aug.2028 | 475.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 238.410,85 | 1.0 | 9617.0 | 416.0 | 15.Jan.2029 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 238.501,01 | 1.0 | 9533.0 | 279.0 | 15.Apr.2027 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 238.573,97 | 1.0 | 9166.0 | 1590.0 | 15.Apr.2063 | 520.0 |
WMT | WALMART INC | Industrie | 238.633,76 | 1.0 | 8246.0 | 1400.0 | 29.Juni2048 | 405.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 238.195,73 | 1.0 | 8752.0 | 384.0 | 28.Mai2028 | 175.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 237.921,08 | 1.0 | 8963.0 | 275.0 | 01.März2027 | 110.0 |
INTC | INTEL CORPORATION | Industrie | 238.156,02 | 1.0 | 9811.0 | 1125.0 | 10.Feb.2043 | 563.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 238.154,75 | 1.0 | 9307.0 | 271.0 | 10.März2027 | 280.0 |
DUK | DUKE ENERGY CORP | Versorger | 237.584,34 | 1.0 | 9233.0 | 670.0 | 15.Aug.2032 | 450.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 237.749,96 | 1.0 | 7964.0 | 1410.0 | 31.Jan.2050 | 420.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 237.680,24 | 1.0 | 9543.0 | 356.0 | 20.Apr.2028 | 435.0 |
GIS | GENERAL MILLS INC | Industrie | 237.505,49 | 1.0 | 9436.0 | 259.0 | 10.Feb.2027 | 320.0 |
MRK | MERCK & CO INC | Industrie | 237.449,86 | 1.0 | 7711.0 | 1312.0 | 10.Feb.2045 | 370.0 |
WDAY | WORKDAY INC | Industrie | 237.406,95 | 1.0 | 9476.0 | 273.0 | 01.Apr.2027 | 350.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 237.182,66 | 1.0 | 9798.0 | 710.0 | 01.März2035 | 578.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 236.907,38 | 1.0 | 8567.0 | 524.0 | 15.Feb.2030 | 256.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 236.701,56 | 1.0 | 9634.0 | 694.0 | 11.Mai2033 | 510.0 |
KO | COCA-COLA CO | Industrie | 236.816,22 | 1.0 | 6130.0 | 1611.0 | 01.Juni2050 | 260.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 236.401,29 | 1.0 | 9566.0 | 384.0 | 16.Aug.2028 | 455.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 236.373,96 | 1.0 | 9919.0 | 366.0 | 20.Juli2029 | 545.0 |
SITC | SITE CENTERS CORP | Finanzinstitute | 236.810,37 | 1.0 | 9766.0 | 273.0 | 01.Juni2027 | 470.0 |
VRSN | VERISIGN INC | Industrie | 236.477,52 | 1.0 | 9725.0 | 231.0 | 15.Juli2027 | 475.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 236.400,02 | 1.0 | 10041.0 | 146.0 | 17.Nov.2025 | 551.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 235.927,33 | 1.0 | 8969.0 | 462.0 | 27.Juni2029 | 331.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 236.143,11 | 1.0 | 9434.0 | 200.0 | 02.Juni2026 | 225.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 236.340,31 | 1.0 | 9412.0 | 677.0 | 20.Sept.2032 | 465.0 |
NFLX | NETFLIX INC | Industrie | 235.930,62 | 1.0 | 10230.0 | 389.0 | 15.Nov.2028 | 588.0 |
PG | PROCTER & GAMBLE CO | Industrie | 235.930,06 | 1.0 | 9416.0 | 275.0 | 25.März2027 | 280.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 235.974,36 | 1.0 | 9411.0 | 228.0 | 12.Sept.2026 | 250.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 236.106,60 | 1.0 | 9129.0 | 274.0 | 12.März2027 | 200.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 235.805,40 | 1.0 | 9735.0 | 340.0 | 13.Feb.2028 | 469.0 |
KO | COCA-COLA CO | Industrie | 235.856,85 | 1.0 | 9015.0 | 296.0 | 01.Juni2027 | 145.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 235.871,36 | 1.0 | 10143.0 | 884.0 | 14.Dez.2036 | 570.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 235.549,56 | 1.0 | 10012.0 | 349.0 | 15.Apr.2028 | 605.0 |
TPR | TAPESTRY INC | Industrie | 235.478,40 | 1.0 | 10184.0 | 230.0 | 27.Nov.2026 | 700.0 |
CMCSA | COMCAST CORPORATION | Industrie | 235.047,88 | 1.0 | 9176.0 | 708.0 | 15.Jan.2033 | 425.0 |
CMCSA | COMCAST CORPORATION | Industrie | 235.227,49 | 1.0 | 7626.0 | 1342.0 | 01.Nov.2047 | 397.0 |
HCA | HCA INC | Industrie | 235.184,25 | 1.0 | 9932.0 | 195.0 | 01.Sept.2026 | 538.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 235.108,86 | 1.0 | 9718.0 | 375.0 | 01.März2030 | 550.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 234.724,58 | 1.0 | 9533.0 | 110.0 | 11.Juni2025 | 130.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 234.731,75 | 1.0 | 8070.0 | 616.0 | 15.März2031 | 238.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 234.780,91 | 1.0 | 8671.0 | 603.0 | 24.März2031 | 313.0 |
EXPE | EXPEDIA INC | Industrie | 234.575,85 | 1.0 | 9889.0 | 162.0 | 15.Feb.2026 | 500.0 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Finanzinstitute | 234.660,27 | 1.0 | 9152.0 | 263.0 | 01.Feb.2027 | 225.0 |
GILD | GILEAD SCIENCES INC | Industrie | 234.878,33 | 1.0 | 8440.0 | 1241.0 | 01.Feb.2045 | 450.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 234.522,92 | 1.0 | 8329.0 | 556.0 | 01.Juni2030 | 195.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 234.874,34 | 1.0 | 9490.0 | 202.0 | 10.Juni2026 | 265.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 234.651,20 | 1.0 | 8845.0 | 1235.0 | 09.Dez.2045 | 488.0 |
ORCL | ORACLE CORPORATION | Industrie | 234.610,42 | 1.0 | 8899.0 | 787.0 | 08.Juli2034 | 430.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 234.940,54 | 1.0 | 10608.0 | 713.0 | 15.März2034 | 695.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 234.541,02 | 1.0 | 8003.0 | 658.0 | 15.Jan.2032 | 313.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 234.790,43 | 1.0 | 9717.0 | 700.0 | 03.März2033 | 488.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 234.789,73 | 1.0 | 9166.0 | 432.0 | 15.März2029 | 405.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 234.049,46 | 0.0 | 8007.0 | 644.0 | 01.Juli2031 | 205.0 |
CCI | CROWN CASTLE INC | Industrie | 234.371,29 | 0.0 | 9056.0 | 215.0 | 15.Juli2026 | 105.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 234.016,65 | 0.0 | 9780.0 | 953.0 | 15.Jan.2040 | 663.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 234.463,74 | 0.0 | 8300.0 | 557.0 | 15.Juni2030 | 210.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 234.321,96 | 0.0 | 9512.0 | 352.0 | 05.März2028 | 402.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 234.111,08 | 0.0 | 7796.0 | 1373.0 | 15.Okt.2047 | 403.0 |
AMGN | AMGEN INC | Industrie | 233.727,31 | 0.0 | 7869.0 | 690.0 | 15.Jan.2032 | 200.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 233.966,55 | 0.0 | 9083.0 | 248.0 | 15.Dez.2026 | 263.0 |
DLTR | DOLLAR TREE INC | Industrie | 233.977,67 | 0.0 | 9825.0 | 100.0 | 15.Mai2025 | 400.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 233.936,96 | 0.0 | 10897.0 | 444.0 | 01.Nov.2029 | 738.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 233.961,51 | 0.0 | 8765.0 | 516.0 | 31.Jan.2030 | 280.0 |
LOW | LOWES COMPANIES INC | Industrie | 233.959,26 | 0.0 | 7774.0 | 1455.0 | 01.Apr.2052 | 425.0 |
PSX | PHILLIPS 66 CO | Industrie | 233.646,01 | 0.0 | 8875.0 | 498.0 | 15.Dez.2029 | 315.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 233.930,36 | 0.0 | 9661.0 | 742.0 | 23.März2034 | 560.0 |
TGT | TARGET CORPORATION | Industrie | 233.749,84 | 0.0 | 9495.0 | 680.0 | 15.Sept.2032 | 450.0 |
TSN | TYSON FOODS INC | Industrie | 233.891,20 | 0.0 | 9485.0 | 423.0 | 01.März2029 | 435.0 |
AAPL | APPLE INC | Industrie | 233.232,09 | 0.0 | 8256.0 | 556.0 | 11.Mai2030 | 165.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 233.218,70 | 0.0 | 9100.0 | 1074.0 | 15.Nov.2041 | 525.0 |
EQT | EQT CORP | Industrie | 233.093,48 | 0.0 | 10438.0 | 460.0 | 01.Feb.2030 | 700.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 233.080,16 | 0.0 | 10176.0 | 650.0 | 09.Jan.2033 | 640.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 233.249,71 | 0.0 | 9758.0 | 153.0 | 10.Dez.2025 | 458.0 |
FDX | FEDEX CORP | Industrie | 233.067,36 | 0.0 | 9094.0 | 1315.0 | 15.Mai2050 | 525.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 232.962,34 | 0.0 | 9407.0 | 307.0 | 01.Juni2033 | 350.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 232.710,58 | 0.0 | 9238.0 | 201.0 | 01.Juni2026 | 180.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 232.412,21 | 0.0 | 9283.0 | 185.0 | 25.März2026 | 185.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 232.485,98 | 0.0 | 9524.0 | 513.0 | 15.Juni2030 | 463.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 232.166,25 | 0.0 | 8371.0 | 555.0 | 16.Juli2030 | 268.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 232.453,01 | 0.0 | 10910.0 | 400.0 | 01.Apr.2029 | 938.0 |
STT | STATE STREET CORP | Finanzinstitute | 232.308,10 | 0.0 | 9985.0 | 206.0 | 03.Aug.2026 | 527.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 231.847,12 | 0.0 | 7965.0 | 629.0 | 29.Jan.2031 | 130.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 231.941,16 | 0.0 | 10009.0 | 337.0 | 06.März2029 | 587.0 |
CRM | SALESFORCE INC | Industrie | 231.668,15 | 0.0 | 8076.0 | 651.0 | 15.Juli2031 | 195.0 |
TGT | TARGET CORPORATION | Industrie | 231.792,05 | 0.0 | 9265.0 | 446.0 | 15.Apr.2029 | 338.0 |
DIS | WALT DISNEY CO | Industrie | 231.682,71 | 0.0 | 9310.0 | 519.0 | 22.März2030 | 380.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 231.878,20 | 0.0 | 9101.0 | 459.0 | 24.Juli2034 | 411.0 |
ALLE | ALLEGION PLC | Industrie | 231.400,23 | 0.0 | 9054.0 | 482.0 | 01.Okt.2029 | 350.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 231.249,57 | 0.0 | 9202.0 | 202.0 | 28.Mai2026 | 120.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 231.497,31 | 0.0 | 9480.0 | 359.0 | 15.Mai2028 | 380.0 |
CSX | CSX CORP | Industrie | 231.301,74 | 0.0 | 9594.0 | 427.0 | 15.März2029 | 425.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 231.276,28 | 0.0 | 9699.0 | 171.0 | 25.Feb.2026 | 375.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 231.214,36 | 0.0 | 7826.0 | 604.0 | 27.Aug.2030 | 75.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 231.625,59 | 0.0 | 9786.0 | 124.0 | 15.Aug.2025 | 380.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 231.354,62 | 0.0 | 9780.0 | 126.0 | 18.Aug.2025 | 365.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 230.821,91 | 0.0 | 9394.0 | 302.0 | 15.Aug.2027 | 356.0 |
CAT | CATERPILLAR INC | Industrie | 231.036,62 | 0.0 | 8036.0 | 1224.0 | 15.Aug.2042 | 380.0 |
PFE | PFIZER INC | Industrie | 231.004,27 | 0.0 | 8675.0 | 1036.0 | 15.Sept.2038 | 410.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 231.132,16 | 0.0 | 9757.0 | 1151.0 | 23.Apr.2045 | 588.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 230.741,58 | 0.0 | 8767.0 | 588.0 | 15.Jan.2032 | 400.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 230.302,81 | 0.0 | 8379.0 | 984.0 | 06.Dez.2037 | 400.0 |
CMCSA | COMCAST CORPORATION | Industrie | 230.688,36 | 0.0 | 10053.0 | 809.0 | 15.Juni2035 | 565.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 230.705,45 | 0.0 | 9682.0 | 468.0 | 01.Apr.2049 | 500.0 |
INTC | INTEL CORPORATION | Industrie | 230.395,59 | 0.0 | 9920.0 | 169.0 | 10.Feb.2026 | 488.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 230.619,65 | 0.0 | 9623.0 | 432.0 | 23.Mai2029 | 460.0 |
STT | STATE STREET CORP | Finanzinstitute | 230.316,38 | 0.0 | 9484.0 | 196.0 | 19.Mai2026 | 265.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 230.508,47 | 0.0 | 9508.0 | 253.0 | 11.Jan.2027 | 345.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 230.539,30 | 0.0 | 9352.0 | 305.0 | 15.Aug.2027 | 313.0 |
BA | BOEING CO | Industrie | 230.013,17 | 0.0 | 8598.0 | 580.0 | 01.Feb.2031 | 363.0 |
EQNR | EQUINOR ASA | Agency | 230.029,72 | 0.0 | 9422.0 | 168.0 | 22.Jan.2026 | 175.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 229.973,79 | 0.0 | 9664.0 | 150.0 | 01.Dez.2025 | 313.0 |
GILD | GILEAD SCIENCES INC | Industrie | 230.029,88 | 0.0 | 8819.0 | 1209.0 | 01.Apr.2044 | 480.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 229.985,30 | 0.0 | 10209.0 | 1165.0 | 15.Okt.2045 | 635.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 230.184,70 | 0.0 | 8836.0 | 320.0 | 22.Sept.2028 | 201.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 230.034,83 | 0.0 | 8839.0 | 548.0 | 15.Apr.2031 | 425.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 229.957,71 | 0.0 | 9160.0 | 209.0 | 15.Sept.2051 | 375.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 229.805,25 | 0.0 | 8255.0 | 959.0 | 15.Nov.2040 | 588.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 230.188,58 | 0.0 | 11304.0 | 908.0 | 15.Jan.2039 | 763.0 |
ZTS | ZOETIS INC | Industrie | 229.826,90 | 0.0 | 9978.0 | 141.0 | 14.Nov.2025 | 540.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 229.522,32 | 0.0 | 6312.0 | 1520.0 | 09.Feb.2051 | 315.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 229.585,83 | 0.0 | 9737.0 | 141.0 | 29.Okt.2025 | 420.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 229.385,21 | 0.0 | 8949.0 | 301.0 | 20.Juni2027 | 138.0 |
EQNR | EQUINOR ASA | Agency | 229.627,27 | 0.0 | 8991.0 | 528.0 | 06.Apr.2030 | 313.0 |
PFE | PFIZER INC | Industrie | 229.360,77 | 0.0 | 8148.0 | 1391.0 | 15.Sept.2048 | 420.0 |
SANLTD | SANDS CHINA LTD | Industrie | 229.544,88 | 0.0 | 9657.0 | 369.0 | 08.Aug.2028 | 540.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 229.353,45 | 0.0 | 10048.0 | 370.0 | 17.Juli2028 | 552.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 229.029,25 | 0.0 | 7493.0 | 1146.0 | 05.Apr.2040 | 338.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 229.028,85 | 0.0 | 10837.0 | 615.0 | 15.März2032 | 675.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 228.941,05 | 0.0 | 6864.0 | 1164.0 | 21.Juli2042 | 291.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 229.153,42 | 0.0 | 8309.0 | 535.0 | 15.März2030 | 230.0 |
FDX | FEDEX CORP | Industrie | 228.629,72 | 0.0 | 8420.0 | 1221.0 | 15.Nov.2045 | 475.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 228.708,61 | 0.0 | 9122.0 | 442.0 | 24.März2029 | 338.0 |
HD | HOME DEPOT INC | Industrie | 228.436,03 | 0.0 | 9294.0 | 314.0 | 14.Sept.2027 | 280.0 |
INTNED | ING GROEP NV | Finanzinstitute | 228.516,04 | 0.0 | 8294.0 | 600.0 | 01.Apr.2032 | 273.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 228.764,22 | 0.0 | 6115.0 | 1407.0 | 25.Jan.2052 | 280.0 |
NEM | NEWMONT CORPORATION | Industrie | 228.566,64 | 0.0 | 8298.0 | 582.0 | 01.Okt.2030 | 225.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 228.735,36 | 0.0 | 10585.0 | 297.0 | 30.Sept.2027 | 888.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 228.577,77 | 0.0 | 6457.0 | 1827.0 | 01.Aug.2069 | 329.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 228.405,41 | 0.0 | 6804.0 | 1525.0 | 06.Apr.2050 | 325.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 228.415,90 | 0.0 | 8593.0 | 491.0 | 13.Sept.2029 | 245.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 228.694,21 | 0.0 | 9404.0 | 850.0 | 15.Juli2035 | 463.0 |
WPC | WP CAREY INC | Finanzinstitute | 228.687,59 | 0.0 | 9230.0 | 456.0 | 15.Juli2029 | 385.0 |
AAPL | APPLE INC | Industrie | 228.162,94 | 0.0 | 7612.0 | 1350.0 | 09.Feb.2045 | 345.0 |
CAG | CONAGRA BRANDS INC | Industrie | 228.076,00 | 0.0 | 9686.0 | 386.0 | 01.Nov.2028 | 485.0 |
DB | DEUTSCHE BANK AG | Finanzinstitute | 228.096,34 | 0.0 | 9719.0 | 163.0 | 13.Jan.2026 | 410.0 |
DFS | DISCOVER BANK | Finanzinstitute | 228.355,51 | 0.0 | 9464.0 | 385.0 | 13.Sept.2028 | 465.0 |
HES | HESS CORP | Industrie | 228.187,00 | 0.0 | 9685.0 | 265.0 | 01.Apr.2027 | 430.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 227.911,00 | 0.0 | 9086.0 | 646.0 | 29.März2033 | 476.0 |
INTC | INTEL CORPORATION | Industrie | 227.936,27 | 0.0 | 8660.0 | 501.0 | 15.Nov.2029 | 245.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 227.985,94 | 0.0 | 8152.0 | 1061.0 | 01.Juli2040 | 450.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 228.209,10 | 0.0 | 9284.0 | 167.0 | 15.Jan.2026 | 113.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 228.354,34 | 0.0 | 6850.0 | 1511.0 | 05.Feb.2050 | 325.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 228.361,92 | 0.0 | 11290.0 | 913.0 | 15.Feb.2038 | 688.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 227.946,22 | 0.0 | 10123.0 | 392.0 | 17.Nov.2028 | 554.0 |
WRK | WRKCO INC | Industrie | 227.943,93 | 0.0 | 9820.0 | 174.0 | 15.März2026 | 465.0 |
MMM | 3M CO | Industrie | 227.587,72 | 0.0 | 9721.0 | 95.0 | 15.Apr.2025 | 265.0 |
ABT | ABBOTT LABORATORIES | Industrie | 227.858,08 | 0.0 | 9509.0 | 906.0 | 30.Nov.2036 | 475.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 227.477,09 | 0.0 | 6473.0 | 1557.0 | 02.Dez.2051 | 310.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 227.801,34 | 0.0 | 9750.0 | 198.0 | 15.Juni2027 | 439.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 227.573,36 | 0.0 | 9569.0 | 299.0 | 15.Aug.2027 | 395.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 227.578,26 | 0.0 | 9030.0 | 254.0 | 06.Jan.2028 | 249.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 227.467,08 | 0.0 | 9386.0 | 430.0 | 01.März2029 | 370.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 227.855,39 | 0.0 | 9314.0 | 656.0 | 15.Mai2032 | 413.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 227.247,26 | 0.0 | 9069.0 | 217.0 | 19.Juli2026 | 80.0 |
LIN | LINDE INC | Industrie | 227.312,84 | 0.0 | 9924.0 | 148.0 | 05.Dez.2025 | 470.0 |
SYF | SYNCHRONY BANK MTN | Finanzinstitute | 227.250,64 | 0.0 | 9877.0 | 126.0 | 22.Aug.2025 | 540.0 |
T | AT&T INC | Industrie | 226.786,70 | 0.0 | 9984.0 | 67.0 | 20.Feb.2026 | 554.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 226.849,39 | 0.0 | 9334.0 | 330.0 | 15.Dez.2027 | 334.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 226.824,90 | 0.0 | 8481.0 | 1338.0 | 20.Feb.2048 | 455.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 226.879,12 | 0.0 | 9942.0 | 160.0 | 06.Jan.2026 | 480.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 226.795,67 | 0.0 | 9533.0 | 331.0 | 15.Jan.2028 | 438.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 226.867,39 | 0.0 | 11722.0 | 788.0 | 15.Juli2036 | 810.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 226.684,21 | 0.0 | 9294.0 | 437.0 | 15.März2029 | 338.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 226.534,29 | 0.0 | 9668.0 | 237.0 | 23.Nov.2026 | 438.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 226.606,48 | 0.0 | 9413.0 | 181.0 | 16.März2026 | 288.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 226.687,26 | 0.0 | 11029.0 | 665.0 | 08.Apr.2033 | 750.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 226.867,26 | 0.0 | 9404.0 | 220.0 | 15.Aug.2026 | 263.0 |
AMZN | AMAZON.COM INC | Industrie | 226.029,60 | 0.0 | 9864.0 | 475.0 | 01.Dez.2029 | 465.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 226.339,35 | 0.0 | 9364.0 | 345.0 | 15.Feb.2028 | 360.0 |
FNBM3907 | FNMA 30YR | MBS Pass-Through | 226.316,66 | 0.0 | 10034.0 | 290.0 | 01.Sept.2041 | 550.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 226.288,99 | 0.0 | 9612.0 | 226.0 | 06.Okt.2026 | 400.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 226.088,93 | 0.0 | 8290.0 | 550.0 | 03.Juli2030 | 275.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 226.078,07 | 0.0 | 9989.0 | 428.0 | 15.März2039 | 577.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 226.381,19 | 0.0 | 9477.0 | 782.0 | 31.Jan.2036 | 688.0 |
DIS | WALT DISNEY CO | Industrie | 226.440,09 | 0.0 | 6234.0 | 1566.0 | 01.Sept.2049 | 275.0 |
CMCSA | COMCAST CORPORATION | Industrie | 225.960,97 | 0.0 | 9407.0 | 551.0 | 15.Okt.2030 | 425.0 |
CCI | CROWN CASTLE INC | Industrie | 225.893,24 | 0.0 | 9341.0 | 344.0 | 15.Feb.2028 | 380.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 225.703,27 | 0.0 | 9957.0 | 292.0 | 01.Sept.2029 | 525.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 225.987,51 | 0.0 | 8687.0 | 415.0 | 15.Okt.2028 | 240.0 |
INTC | INTEL CORPORATION | Industrie | 225.965,10 | 0.0 | 9110.0 | 1242.0 | 29.Juli2045 | 490.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 225.980,40 | 0.0 | 7266.0 | 1099.0 | 22.Apr.2041 | 311.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 225.606,93 | 0.0 | 11078.0 | 1116.0 | 01.Juli2045 | 657.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 225.731,89 | 0.0 | 9556.0 | 262.0 | 01.März2027 | 350.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 225.861,28 | 0.0 | 6248.0 | 1302.0 | 01.Apr.2056 | 450.0 |
TMUS | T-MOBILE USA INC | Industrie | 226.019,80 | 0.0 | 8521.0 | 1091.0 | 15.Apr.2040 | 438.0 |
KO | COCA-COLA CO | Industrie | 225.364,39 | 0.0 | 7893.0 | 640.0 | 15.März2031 | 138.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 225.234,89 | 0.0 | 9834.0 | 104.0 | 01.Juni2025 | 450.0 |
MO | ALTRIA GROUP INC | Industrie | 224.951,48 | 0.0 | 9672.0 | 99.0 | 06.Mai2025 | 235.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 224.902,23 | 0.0 | 8886.0 | 1248.0 | 01.Feb.2046 | 490.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 224.637,31 | 0.0 | 8639.0 | 1082.0 | 01.Juni2040 | 435.0 |
T | AT&T INC | Industrie | 224.769,59 | 0.0 | 9712.0 | 257.0 | 01.März2027 | 425.0 |
CI | CIGNA GROUP | Industrie | 224.843,48 | 0.0 | 8428.0 | 534.0 | 15.März2030 | 240.0 |
FI | FISERV INC | Industrie | 224.629,29 | 0.0 | 9080.0 | 291.0 | 01.Juni2027 | 225.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 224.930,52 | 0.0 | 9705.0 | 725.0 | 08.März2034 | 613.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 224.741,01 | 0.0 | 9236.0 | 281.0 | 22.Mai2028 | 307.0 |
PEP | PEPSICO INC | Industrie | 224.697,35 | 0.0 | 8927.0 | 476.0 | 29.Juli2029 | 263.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 225.010,47 | 0.0 | 9507.0 | 353.0 | 27.März2028 | 388.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 224.565,01 | 0.0 | 9317.0 | 170.0 | 30.Jan.2026 | 175.0 |
T | AT&T INC | Industrie | 224.275,78 | 0.0 | 8102.0 | 1326.0 | 09.März2048 | 450.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 224.465,74 | 0.0 | 9954.0 | 660.0 | 19.Mai2034 | 585.0 |
CMCSA | COMCAST CORPORATION | Industrie | 224.187,24 | 0.0 | 9278.0 | 257.0 | 15.Jan.2027 | 235.0 |
GXO | GXO LOGISTICS INC | Industrie | 224.462,53 | 0.0 | 9117.0 | 213.0 | 15.Juli2026 | 165.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 224.370,65 | 0.0 | 9150.0 | 563.0 | 15.Okt.2030 | 385.0 |
PVH | PVH CORP | Industrie | 224.167,90 | 0.0 | 9832.0 | 114.0 | 10.Juli2025 | 463.0 |
SRE | SEMPRA | Versorger | 224.533,67 | 0.0 | 9279.0 | 342.0 | 01.Feb.2028 | 340.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 224.572,68 | 0.0 | 7158.0 | 1173.0 | 09.Juli2040 | 302.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 223.975,69 | 0.0 | 7840.0 | 1329.0 | 06.Dez.2047 | 420.0 |
MPLX | MPLX LP | Industrie | 224.023,40 | 0.0 | 8404.0 | 563.0 | 15.Aug.2030 | 265.0 |
BRKHEC | PACIFICORP | Versorger | 223.884,35 | 0.0 | 9355.0 | 1356.0 | 15.Jan.2055 | 580.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 224.118,59 | 0.0 | 9701.0 | 769.0 | 15.Apr.2034 | 500.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 223.894,35 | 0.0 | 9672.0 | 307.0 | 26.Aug.2027 | 404.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 223.431,51 | 0.0 | 9792.0 | 107.0 | 07.Juni2025 | 370.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 223.605,88 | 0.0 | 9285.0 | 271.0 | 08.März2027 | 265.0 |
CVS | CVS HEALTH CORP | Industrie | 223.346,94 | 0.0 | 9094.0 | 517.0 | 01.Apr.2030 | 375.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 223.651,72 | 0.0 | 9999.0 | 115.0 | 14.Juli2026 | 612.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 223.466,68 | 0.0 | 9621.0 | 762.0 | 09.Feb.2034 | 470.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 223.589,31 | 0.0 | 9296.0 | 155.0 | 25.Nov.2025 | 50.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 223.456,55 | 0.0 | 9562.0 | 444.0 | 15.Juni2029 | 435.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 223.333,63 | 0.0 | 9413.0 | 1346.0 | 30.Apr.2054 | 590.0 |
TSN | TYSON FOODS INC | Industrie | 223.628,01 | 0.0 | 8567.0 | 1290.0 | 28.Sept.2048 | 510.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 223.568,07 | 0.0 | 6737.0 | 1525.0 | 15.Mai2051 | 325.0 |
AMZN | AMAZON.COM INC | Industrie | 222.949,51 | 0.0 | 9505.0 | 1223.0 | 05.Dez.2044 | 495.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 222.862,30 | 0.0 | 8940.0 | 678.0 | 01.Jan.2048 | 350.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 222.772,59 | 0.0 | 9581.0 | 213.0 | 01.Juni2031 | 350.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 222.898,98 | 0.0 | 8726.0 | 495.0 | 15.Dez.2029 | 338.0 |
APA | APACHE CORPORATION | Industrie | 222.382,51 | 0.0 | 8320.0 | 1034.0 | 01.Sept.2040 | 510.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 222.287,13 | 0.0 | 9954.0 | 327.0 | 15.Jan.2028 | 555.0 |
HD | HOME DEPOT INC | Industrie | 222.551,97 | 0.0 | 8722.0 | 537.0 | 15.Apr.2030 | 270.0 |
ORCL | ORACLE CORPORATION | Industrie | 222.300,30 | 0.0 | 7026.0 | 1571.0 | 25.März2061 | 410.0 |
AMZN | AMAZON.COM INC | Industrie | 222.070,06 | 0.0 | 9914.0 | 150.0 | 01.Dez.2025 | 460.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 222.166,66 | 0.0 | 9254.0 | 191.0 | 15.Apr.2026 | 160.0 |
T | AT&T INC | Industrie | 222.073,19 | 0.0 | 9585.0 | 257.0 | 15.Feb.2027 | 380.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 222.026,79 | 0.0 | 7526.0 | 1357.0 | 21.Juni2047 | 386.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 222.239,61 | 0.0 | 9354.0 | 1627.0 | 09.Feb.2064 | 510.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 221.917,02 | 0.0 | 9406.0 | 322.0 | 01.Juni2034 | 350.0 |
HES | HESS CORP | Industrie | 221.839,70 | 0.0 | 9755.0 | 1064.0 | 15.Feb.2041 | 560.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 221.932,18 | 0.0 | 10932.0 | 939.0 | 26.Jan.2039 | 688.0 |
RTX | RTX CORP | Industrie | 221.965,45 | 0.0 | 10762.0 | 1373.0 | 15.März2054 | 640.0 |
VOD | VODAFONE GROUP PLC | Industrie | 221.998,46 | 0.0 | 10232.0 | 884.0 | 27.Feb.2037 | 615.0 |
C | CITIGROUP INC | Finanzinstitute | 221.383,18 | 0.0 | 9784.0 | 177.0 | 09.März2026 | 460.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 221.791,59 | 0.0 | 8714.0 | 521.0 | 15.Mai2030 | 363.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 221.775,85 | 0.0 | 9686.0 | 116.0 | 01.Juli2034 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 221.105,68 | 0.0 | 10713.0 | 1103.0 | 13.Sept.2043 | 667.0 |
EFX | EQUIFAX INC | Industrie | 220.904,73 | 0.0 | 9513.0 | 157.0 | 15.Dez.2025 | 260.0 |
HCA | HCA INC | Industrie | 220.936,44 | 0.0 | 9963.0 | 362.0 | 01.Sept.2028 | 563.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 220.893,34 | 0.0 | 9882.0 | 1381.0 | 11.Jan.2053 | 565.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 221.029,81 | 0.0 | 8078.0 | 664.0 | 03.Nov.2031 | 230.0 |
ABT | ABBOTT LABORATORIES | Industrie | 220.864,61 | 0.0 | 9193.0 | 1199.0 | 15.Apr.2043 | 475.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 220.438,39 | 0.0 | 10704.0 | 687.0 | 07.Nov.2033 | 694.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 220.839,44 | 0.0 | 9706.0 | 493.0 | 01.Feb.2030 | 485.0 |
CMCSA | COMCAST CORPORATION | Industrie | 220.456,16 | 0.0 | 7846.0 | 629.0 | 15.Feb.2031 | 150.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 220.480,80 | 0.0 | 9140.0 | 265.0 | 08.Feb.2027 | 225.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 220.827,66 | 0.0 | 10009.0 | 306.0 | 24.Okt.2027 | 530.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 220.750,53 | 0.0 | 9182.0 | 405.0 | 01.Juli2037 | 300.0 |
MAS | MASCO CORPORATION | Industrie | 220.595,33 | 0.0 | 8623.0 | 362.0 | 15.Feb.2028 | 150.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 220.468,30 | 0.0 | 10390.0 | 1104.0 | 08.Feb.2041 | 530.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 220.777,59 | 0.0 | 7948.0 | 595.0 | 30.Okt.2030 | 168.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 219.942,78 | 0.0 | 9876.0 | 555.0 | 23.Jan.2031 | 490.0 |
AAPL | APPLE INC | Industrie | 220.200,78 | 0.0 | 7926.0 | 1524.0 | 08.Aug.2052 | 395.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 220.266,03 | 0.0 | 9950.0 | 384.0 | 08.Sept.2028 | 510.0 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Finanzinstitute | 219.940,74 | 0.0 | 9947.0 | 178.0 | 18.März2027 | 528.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 220.359,33 | 0.0 | 9448.0 | 202.0 | 15.Juni2026 | 260.0 |
STT | STATE STREET CORP | Finanzinstitute | 220.340,93 | 0.0 | 8670.0 | 490.0 | 01.Nov.2034 | 303.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 220.196,98 | 0.0 | 10309.0 | 143.0 | 01.Feb.2026 | 785.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 220.182,91 | 0.0 | 9725.0 | 125.0 | 15.Aug.2025 | 325.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 219.639,74 | 0.0 | 10638.0 | 663.0 | 15.Nov.2034 | 788.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 219.725,08 | 0.0 | 10088.0 | 406.0 | 02.Feb.2029 | 593.0 |
C | CITIGROUP INC | Finanzinstitute | 219.530,64 | 0.0 | 6833.0 | 1143.0 | 03.Nov.2042 | 290.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 219.789,91 | 0.0 | 9980.0 | 666.0 | 15.Okt.2032 | 550.0 |
ENBCN | ENBRIDGE INC | Industrie | 219.789,55 | 0.0 | 10686.0 | 1295.0 | 15.Nov.2053 | 670.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 219.617,05 | 0.0 | 9953.0 | 351.0 | 01.Apr.2028 | 505.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 219.823,84 | 0.0 | 9241.0 | 1416.0 | 05.Feb.2054 | 530.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 219.904,52 | 0.0 | 9445.0 | 239.0 | 15.Nov.2026 | 265.0 |
MA | MASTERCARD INC | Industrie | 219.917,10 | 0.0 | 9048.0 | 456.0 | 01.Juni2029 | 295.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 219.812,71 | 0.0 | 5814.0 | 1710.0 | 20.Nov.2060 | 300.0 |
VMW | VMWARE LLC | Industrie | 219.556,04 | 0.0 | 8577.0 | 404.0 | 15.Aug.2028 | 180.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 219.857,73 | 0.0 | 9593.0 | 237.0 | 23.Nov.2031 | 432.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 219.055,75 | 0.0 | 9188.0 | 1126.0 | 15.Jan.2042 | 495.0 |
EQIX | EQUINIX INC | Industrie | 219.028,04 | 0.0 | 8674.0 | 378.0 | 15.Mai2028 | 200.0 |
HD | HOME DEPOT INC | Industrie | 219.288,48 | 0.0 | 7818.0 | 639.0 | 15.März2031 | 138.0 |
LOW | LOWES COMPANIES INC | Industrie | 219.443,74 | 0.0 | 9396.0 | 277.0 | 03.Mai2027 | 310.0 |
PEP | PEPSICO INC | Industrie | 219.044,39 | 0.0 | 10853.0 | 410.0 | 01.März2029 | 700.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 219.363,79 | 0.0 | 9528.0 | 364.0 | 13.Apr.2028 | 363.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 218.949,38 | 0.0 | 8257.0 | 617.0 | 15.Apr.2031 | 270.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 218.603,03 | 0.0 | 9730.0 | 357.0 | 02.Mai2028 | 438.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 218.940,75 | 0.0 | 6629.0 | 1146.0 | 19.Nov.2041 | 252.0 |
KR | KROGER CO | Industrie | 218.721,31 | 0.0 | 11173.0 | 548.0 | 01.Apr.2031 | 750.0 |
PG | PROCTER & GAMBLE CO | Industrie | 218.521,48 | 0.0 | 9609.0 | 170.0 | 02.Feb.2026 | 270.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 218.773,59 | 0.0 | 7856.0 | 1078.0 | 01.Jan.2042 | 324.0 |
ABT | ABBOTT LABORATORIES | Industrie | 218.394,37 | 0.0 | 8710.0 | 360.0 | 30.Jan.2028 | 115.0 |
AZN | ASTRAZENECA PLC | Industrie | 218.284,96 | 0.0 | 9419.0 | 288.0 | 12.Juni2027 | 313.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 218.235,20 | 0.0 | 10251.0 | 505.0 | 02.Aug.2030 | 634.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 218.134,27 | 0.0 | 9266.0 | 231.0 | 01.Okt.2026 | 275.0 |
CLX | CLOROX COMPANY | Industrie | 218.249,84 | 0.0 | 8157.0 | 554.0 | 15.Mai2030 | 180.0 |
D | DOMINION ENERGY INC | Versorger | 218.504,51 | 0.0 | 9545.0 | 360.0 | 01.Juni2028 | 425.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 218.502,06 | 0.0 | 9829.0 | 738.0 | 15.Feb.2034 | 555.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 218.449,89 | 0.0 | 9371.0 | 1387.0 | 15.März2054 | 555.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 218.464,72 | 0.0 | 10044.0 | 474.0 | 15.Feb.2030 | 630.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 218.168,99 | 0.0 | 10135.0 | 1008.0 | 15.Apr.2040 | 630.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 217.980,36 | 0.0 | 9135.0 | 801.0 | 28.Nov.2034 | 450.0 |
AMZN | AMAZON.COM INC | Industrie | 218.046,57 | 0.0 | 8170.0 | 565.0 | 03.Juni2030 | 150.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 217.647,88 | 0.0 | 8875.0 | 1004.0 | 15.Apr.2038 | 438.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 217.663,04 | 0.0 | 8783.0 | 378.0 | 15.Juni2028 | 288.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 217.755,36 | 0.0 | 5634.0 | 1433.0 | 01.Apr.2061 | 385.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 217.861,46 | 0.0 | 9782.0 | 415.0 | 22.Jan.2029 | 485.0 |
TGT | TARGET CORPORATION | Industrie | 217.914,05 | 0.0 | 9220.0 | 259.0 | 15.Jan.2027 | 195.0 |
CMCSA | COMCAST CORPORATION | Industrie | 217.463,93 | 0.0 | 6937.0 | 1475.0 | 01.Feb.2050 | 345.0 |
EXC | EXELON CORPORATION | Versorger | 217.154,51 | 0.0 | 9233.0 | 517.0 | 15.Apr.2030 | 405.0 |
KLAC | KLA CORP | Industrie | 217.318,36 | 0.0 | 9114.0 | 1425.0 | 15.Juli2052 | 495.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 217.133,34 | 0.0 | 7516.0 | 1326.0 | 31.Jan.2050 | 450.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 217.219,25 | 0.0 | 10540.0 | 442.0 | 01.Nov.2029 | 675.0 |
SPGI | S&P GLOBAL INC | Industrie | 217.218,93 | 0.0 | 8477.0 | 678.0 | 01.März2032 | 290.0 |
TMUS | T-MOBILE USA INC | Industrie | 217.490,48 | 0.0 | 9835.0 | 346.0 | 15.März2028 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 217.323,54 | 0.0 | 9423.0 | 273.0 | 22.März2027 | 305.0 |
AMZN | AMAZON.COM INC | Industrie | 216.704,81 | 0.0 | 5784.0 | 1817.0 | 03.Juni2060 | 270.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 216.971,53 | 0.0 | 7881.0 | 1698.0 | 15.Apr.2070 | 445.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 216.865,71 | 0.0 | 7590.0 | 751.0 | 15.Sept.2032 | 185.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 216.896,97 | 0.0 | 9772.0 | 731.0 | 26.Mai2035 | 558.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 216.642,44 | 0.0 | 9838.0 | 136.0 | 15.Okt.2025 | 465.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 216.909,64 | 0.0 | 7688.0 | 1355.0 | 01.März2048 | 413.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 216.620,29 | 0.0 | 9607.0 | 684.0 | 01.Mai2034 | 504.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 216.480,41 | 0.0 | 9577.0 | 350.0 | 16.März2028 | 445.0 |
DISUTL | DISTRICT COLUMBIA WTR & SWR AU | Local Authority | 216.201,56 | 0.0 | 7188.0 | 1203.0 | 01.Okt.2048 | 321.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 216.235,36 | 0.0 | 9667.0 | 255.0 | 15.Feb.2027 | 395.0 |
ORCL | ORACLE CORPORATION | Industrie | 216.450,30 | 0.0 | 9517.0 | 692.0 | 06.Feb.2033 | 490.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 216.316,52 | 0.0 | 9381.0 | 511.0 | 01.Apr.2030 | 420.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 216.542,68 | 0.0 | 8750.0 | 1208.0 | 12.Aug.2043 | 455.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 215.910,42 | 0.0 | 9519.0 | 165.0 | 15.Jan.2026 | 288.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 216.014,13 | 0.0 | 9295.0 | 660.0 | 03.Aug.2033 | 442.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 215.919,84 | 0.0 | 9920.0 | 370.0 | 27.Juli2029 | 528.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 216.050,49 | 0.0 | 10011.0 | 224.0 | 10.Nov.2026 | 615.0 |
GM | GENERAL MOTORS CO | Industrie | 216.019,28 | 0.0 | 10248.0 | 818.0 | 01.Apr.2036 | 660.0 |
HCA | HCA INC | Industrie | 215.859,55 | 0.0 | 9353.0 | 270.0 | 15.März2027 | 313.0 |
INTC | INTEL CORPORATION | Industrie | 215.845,99 | 0.0 | 8966.0 | 1132.0 | 01.Okt.2041 | 480.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 216.124,88 | 0.0 | 8617.0 | 1351.0 | 01.Okt.2049 | 488.0 |
LEN | LENNAR CORPORATION | Industrie | 215.855,61 | 0.0 | 9851.0 | 303.0 | 29.Nov.2027 | 475.0 |
NXPI | NXP BV | Industrie | 215.863,01 | 0.0 | 9446.0 | 443.0 | 18.Juni2029 | 430.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 215.833,81 | 0.0 | 9568.0 | 740.0 | 04.Okt.2033 | 488.0 |
QRVO | QORVO INC | Industrie | 216.125,01 | 0.0 | 9188.0 | 434.0 | 15.Okt.2029 | 438.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 215.650,37 | 0.0 | 9529.0 | 351.0 | 02.März2028 | 396.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 215.661,15 | 0.0 | 9720.0 | 560.0 | 13.März2031 | 545.0 |
SYY | SYSCO CORPORATION | Industrie | 215.465,72 | 0.0 | 10226.0 | 488.0 | 01.Apr.2030 | 595.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 215.251,66 | 0.0 | 6532.0 | 1510.0 | 09.Juli2050 | 317.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 215.273,56 | 0.0 | 7012.0 | 1104.0 | 15.Sept.2042 | 450.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 215.456,67 | 0.0 | 9133.0 | 436.0 | 19.März2029 | 388.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 215.272,02 | 0.0 | 9914.0 | 376.0 | 15.Aug.2028 | 530.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 214.762,87 | 0.0 | 10020.0 | 172.0 | 15.Juni2028 | 588.0 |
FI | FISERV INC | Industrie | 215.197,06 | 0.0 | 8504.0 | 543.0 | 01.Juni2030 | 265.0 |
MPLX | MPLX LP | Industrie | 215.036,26 | 0.0 | 9325.0 | 179.0 | 01.März2026 | 175.0 |
NKE | NIKE INC | Industrie | 214.975,53 | 0.0 | 7655.0 | 1161.0 | 27.März2040 | 325.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 214.989,77 | 0.0 | 9839.0 | 106.0 | 12.Juni2025 | 445.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 214.871,90 | 0.0 | 8380.0 | 1363.0 | 15.Sept.2048 | 452.0 |
WMT | WALMART INC | Industrie | 214.780,89 | 0.0 | 9716.0 | 308.0 | 09.Sept.2027 | 395.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Industrie | 214.443,86 | 0.0 | 9496.0 | 117.0 | 08.Juli2025 | 120.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 214.342,92 | 0.0 | 10169.0 | 637.0 | 25.Okt.2033 | 583.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 214.681,02 | 0.0 | 7935.0 | 611.0 | 01.Apr.2031 | 280.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 214.664,64 | 0.0 | 9675.0 | 1453.0 | 26.Feb.2054 | 530.0 |
FDX | FEDEX CORP | Industrie | 214.361,55 | 0.0 | 8155.0 | 1269.0 | 01.Apr.2046 | 455.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 214.486,90 | 0.0 | 6470.0 | 1847.0 | 17.März2062 | 304.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 214.756,33 | 0.0 | 7873.0 | 804.0 | 15.Jan.2034 | 300.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 214.181,75 | 0.0 | 10108.0 | 711.0 | 31.Dez.2079 | 645.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 214.106,35 | 0.0 | 9685.0 | 788.0 | 01.Dez.2034 | 532.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 213.855,06 | 0.0 | 11443.0 | 859.0 | 01.März2038 | 825.0 |
KVUE | KENVUE INC | Industrie | 213.951,01 | 0.0 | 9909.0 | 500.0 | 22.März2030 | 500.0 |
KR | KROGER CO | Industrie | 213.898,63 | 0.0 | 9376.0 | 234.0 | 15.Okt.2026 | 265.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 214.272,38 | 0.0 | 8020.0 | 677.0 | 15.Jan.2032 | 244.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 214.227,86 | 0.0 | 9397.0 | 664.0 | 24.Jan.2034 | 507.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 214.267,10 | 0.0 | 11405.0 | 776.0 | 27.Juli2035 | 750.0 |
VOD | VODAFONE GROUP PLC | Industrie | 214.088,42 | 0.0 | 7605.0 | 1406.0 | 17.Sept.2050 | 425.0 |
MO | ALTRIA GROUP INC | Industrie | 213.595,67 | 0.0 | 7081.0 | 1313.0 | 16.Sept.2046 | 388.0 |
AAPL | APPLE INC | Industrie | 213.650,40 | 0.0 | 8695.0 | 494.0 | 11.Sept.2029 | 220.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 213.409,12 | 0.0 | 10368.0 | 381.0 | 07.Nov.2028 | 661.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 213.602,95 | 0.0 | 9923.0 | 1005.0 | 15.Okt.2039 | 595.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 213.596,04 | 0.0 | 9010.0 | 1392.0 | 28.Feb.2053 | 525.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 213.562,00 | 0.0 | 9828.0 | 164.0 | 20.Jan.2026 | 413.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 213.370,90 | 0.0 | 9968.0 | 678.0 | 01.Juli2033 | 625.0 |
LOW | LOWES COMPANIES INC | Industrie | 213.268,51 | 0.0 | 6176.0 | 1547.0 | 15.Okt.2050 | 300.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 213.019,30 | 0.0 | 10363.0 | 828.0 | 21.Nov.2036 | 688.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 212.828,88 | 0.0 | 9367.0 | 295.0 | 21.Juli2027 | 365.0 |
MO | ALTRIA GROUP INC | Industrie | 212.650,77 | 0.0 | 8892.0 | 522.0 | 06.Mai2030 | 340.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 212.511,92 | 0.0 | 9572.0 | 211.0 | 28.Juli2026 | 375.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 212.790,16 | 0.0 | 9449.0 | 139.0 | 29.Sept.2025 | 138.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 212.790,28 | 0.0 | 9826.0 | 217.0 | 01.Sept.2027 | 500.0 |
GILD | GILEAD SCIENCES INC | Industrie | 212.563,70 | 0.0 | 9405.0 | 265.0 | 01.März2027 | 295.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 212.871,43 | 0.0 | 7874.0 | 604.0 | 16.Sept.2030 | 100.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 212.623,79 | 0.0 | 9172.0 | 195.0 | 11.Mai2027 | 163.0 |
ORCL | ORACLE CORPORATION | Industrie | 212.596,49 | 0.0 | 8233.0 | 920.0 | 15.Juli2036 | 385.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 212.463,21 | 0.0 | 9560.0 | 161.0 | 01.Jan.2026 | 315.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 212.577,98 | 0.0 | 10058.0 | 384.0 | 11.Sept.2028 | 565.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 212.140,24 | 0.0 | 9122.0 | 292.0 | 15.Juni2027 | 288.0 |
C | CITIGROUP INC | Finanzinstitute | 212.212,65 | 0.0 | 10105.0 | 682.0 | 22.Feb.2033 | 588.0 |
COP | CONOCOPHILLIPS CO | Industrie | 212.025,92 | 0.0 | 9406.0 | 1395.0 | 15.Mai2053 | 530.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 212.392,47 | 0.0 | 9800.0 | 549.0 | 05.März2031 | 605.0 |
HD | HOME DEPOT INC | Industrie | 212.105,46 | 0.0 | 6948.0 | 1517.0 | 15.Apr.2050 | 335.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 212.217,91 | 0.0 | 9863.0 | 429.0 | 17.Apr.2030 | 526.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 212.326,58 | 0.0 | 6604.0 | 1368.0 | 05.Mai2045 | 295.0 |
RTX | RTX CORP | Industrie | 211.959,25 | 0.0 | 10078.0 | 225.0 | 08.Nov.2026 | 575.0 |
AEGON | AEGON NV | Finanzinstitute | 211.841,86 | 0.0 | 9612.0 | 352.0 | 11.Apr.2048 | 550.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 211.859,72 | 0.0 | 8039.0 | 623.0 | 07.Jan.2033 | 374.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 211.918,57 | 0.0 | 9039.0 | 1412.0 | 15.Juni2052 | 495.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 211.713,52 | 0.0 | 9998.0 | 656.0 | 02.März2034 | 602.0 |
ORCL | ORACLE CORPORATION | Industrie | 211.548,25 | 0.0 | 8465.0 | 846.0 | 15.Mai2035 | 390.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 211.658,15 | 0.0 | 10067.0 | 675.0 | 15.Apr.2033 | 640.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 211.486,20 | 0.0 | 9804.0 | 350.0 | 28.März2028 | 495.0 |
AMGN | AMGEN INC | Industrie | 211.092,09 | 0.0 | 6869.0 | 1250.0 | 15.Aug.2041 | 280.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 211.236,87 | 0.0 | 9817.0 | 349.0 | 28.Apr.2028 | 500.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 211.073,44 | 0.0 | 9929.0 | 681.0 | 31.Jan.2033 | 535.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 211.101,30 | 0.0 | 9506.0 | 150.0 | 01.Okt.2031 | 250.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 211.294,20 | 0.0 | 9668.0 | 195.0 | 25.Mai2026 | 390.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 211.175,37 | 0.0 | 10188.0 | 369.0 | 18.Aug.2028 | 635.0 |
KMI | KINDER MORGAN INC | Industrie | 211.269,97 | 0.0 | 9282.0 | 691.0 | 01.Feb.2033 | 480.0 |
MPLX | MPLX LP | Industrie | 211.116,32 | 0.0 | 9077.0 | 1271.0 | 15.Feb.2049 | 550.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 211.024,43 | 0.0 | 10568.0 | 1373.0 | 20.Mai2053 | 600.0 |
AAPL | APPLE INC | Industrie | 210.919,54 | 0.0 | 6755.0 | 1272.0 | 08.Feb.2041 | 238.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 210.773,88 | 0.0 | 7370.0 | 1199.0 | 01.Juli2049 | 513.0 |
EQIX | EQUINIX INC | Industrie | 210.670,51 | 0.0 | 9353.0 | 136.0 | 15.Sept.2025 | 100.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 210.700,96 | 0.0 | 9210.0 | 575.0 | 01.Dez.2047 | 400.0 |
KVUE | KENVUE INC | Industrie | 210.605,17 | 0.0 | 9987.0 | 374.0 | 22.März2028 | 505.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 210.837,31 | 0.0 | 10158.0 | 210.0 | 09.Aug.2026 | 625.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 210.141,42 | 0.0 | 9519.0 | 267.0 | 24.März2028 | 417.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 210.401,22 | 0.0 | 9912.0 | 119.0 | 09.Aug.2026 | 530.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 210.422,87 | 0.0 | 9305.0 | 639.0 | 16.März2032 | 474.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 210.510,75 | 0.0 | 10097.0 | 622.0 | 15.Juli2032 | 638.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 210.221,33 | 0.0 | 10244.0 | 382.0 | 17.Nov.2029 | 620.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 210.098,51 | 0.0 | 8343.0 | 436.0 | 15.Jan.2029 | 225.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 210.262,15 | 0.0 | 10247.0 | 632.0 | 29.Nov.2032 | 670.0 |
ET | ENERGY TRANSFER LP | Industrie | 210.437,89 | 0.0 | 9951.0 | 267.0 | 01.Juni2027 | 550.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 210.102,93 | 0.0 | 9457.0 | 534.0 | 01.Feb.2048 | 450.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 210.325,82 | 0.0 | 9663.0 | 200.0 | 30.Juni2026 | 385.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 210.174,33 | 0.0 | 8675.0 | 509.0 | 16.Jan.2030 | 310.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 210.363,60 | 0.0 | 9443.0 | 286.0 | 15.Juni2027 | 338.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 210.353,67 | 0.0 | 10103.0 | 674.0 | 13.Jan.2033 | 577.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 210.393,30 | 0.0 | 10038.0 | 191.0 | 08.Juni2027 | 605.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 210.385,32 | 0.0 | 7638.0 | 1231.0 | 25.Okt.2041 | 313.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 210.117,37 | 0.0 | 8672.0 | 425.0 | 20.Nov.2028 | 195.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 209.672,70 | 0.0 | 9475.0 | 359.0 | 12.Apr.2028 | 438.0 |
AVGO | BROADCOM INC 144A | Industrie | 209.732,00 | 0.0 | 7162.0 | 1464.0 | 15.Feb.2051 | 375.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 210.021,39 | 0.0 | 9291.0 | 349.0 | 15.März2028 | 420.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 210.050,34 | 0.0 | 9891.0 | 126.0 | 02.Feb.2026 | 500.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 209.894,58 | 0.0 | 9513.0 | 321.0 | 01.Juni2041 | 450.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 209.652,24 | 0.0 | 9282.0 | 165.0 | 08.Jan.2026 | 125.0 |
KVUE | KENVUE INC | Industrie | 209.927,85 | 0.0 | 9288.0 | 1451.0 | 22.März2053 | 505.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 209.638,87 | 0.0 | 8167.0 | 567.0 | 17.Juli2030 | 205.0 |
MPLX | MPLX LP | Industrie | 209.632,26 | 0.0 | 8333.0 | 1372.0 | 14.März2052 | 495.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 209.841,68 | 0.0 | 9774.0 | 684.0 | 05.Juni2033 | 575.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 209.171,53 | 0.0 | 9986.0 | 354.0 | 06.Juni2028 | 575.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 209.229,51 | 0.0 | 10162.0 | 224.0 | 07.Nov.2027 | 653.0 |
EFX | EQUIFAX INC | Industrie | 209.589,34 | 0.0 | 8037.0 | 657.0 | 15.Sept.2031 | 235.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 209.178,99 | 0.0 | 9902.0 | 1403.0 | 15.Sept.2053 | 570.0 |
MRK | MERCK & CO INC | Industrie | 209.471,95 | 0.0 | 8136.0 | 676.0 | 10.Dez.2031 | 215.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 209.463,12 | 0.0 | 9964.0 | 352.0 | 15.Apr.2028 | 538.0 |
MPLX | MPLX LP | Industrie | 209.143,34 | 0.0 | 9465.0 | 349.0 | 15.März2028 | 400.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 209.274,27 | 0.0 | 9525.0 | 504.0 | 01.Mai2030 | 440.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 209.246,26 | 0.0 | 9872.0 | 378.0 | 15.Aug.2028 | 495.0 |
AMZN | AMAZON.COM INC | Industrie | 208.830,10 | 0.0 | 9762.0 | 797.0 | 05.Dez.2034 | 480.0 |
CMI | CUMMINS INC | Industrie | 208.802,70 | 0.0 | 8010.0 | 589.0 | 01.Sept.2030 | 150.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 208.685,11 | 0.0 | 9819.0 | 114.0 | 13.Juli2025 | 430.0 |
HPQ | HP INC | Industrie | 208.893,79 | 0.0 | 9933.0 | 1066.0 | 15.Sept.2041 | 600.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 209.035,67 | 0.0 | 9494.0 | 358.0 | 15.Apr.2028 | 400.0 |
MA | MASTERCARD INC | Industrie | 208.725,28 | 0.0 | 9507.0 | 271.0 | 26.März2027 | 330.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 208.706,65 | 0.0 | 9449.0 | 274.0 | 01.Mai2027 | 355.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 208.768,18 | 0.0 | 9076.0 | 1233.0 | 20.Mai2045 | 480.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 208.979,63 | 0.0 | 9493.0 | 231.0 | 15.Okt.2026 | 338.0 |
SYY | SYSCO CORPORATION | Industrie | 208.737,41 | 0.0 | 10890.0 | 1280.0 | 01.Apr.2050 | 660.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 208.635,45 | 0.0 | 9249.0 | 172.0 | 22.Jan.2027 | 95.0 |
BNS | BANK OF NOVA SCOTIA (FXD) | Finanzinstitute | 208.558,76 | 0.0 | 9973.0 | 238.0 | 07.Dez.2026 | 535.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 208.212,05 | 0.0 | 9553.0 | 243.0 | 02.Dez.2026 | 338.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 208.415,26 | 0.0 | 9102.0 | 478.0 | 15.Nov.2029 | 370.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 208.493,92 | 0.0 | 9835.0 | 693.0 | 15.Feb.2033 | 500.0 |
HPQ | HP INC | Industrie | 208.311,92 | 0.0 | 9792.0 | 332.0 | 15.Jan.2028 | 475.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 208.469,23 | 0.0 | 9569.0 | 698.0 | 02.Feb.2035 | 571.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 208.261,49 | 0.0 | 9650.0 | 306.0 | 20.Sept.2027 | 415.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 208.395,47 | 0.0 | 9829.0 | 120.0 | 27.Juli2025 | 400.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 208.353,79 | 0.0 | 7368.0 | 761.0 | 01.Dez.2032 | 186.0 |
CRM | SALESFORCE INC | Industrie | 208.499,34 | 0.0 | 6337.0 | 1593.0 | 15.Juli2051 | 290.0 |
VTRS | VIATRIS INC | Industrie | 208.507,26 | 0.0 | 7062.0 | 1079.0 | 22.Juni2040 | 385.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 207.794,42 | 0.0 | 7815.0 | 609.0 | 15.Dez.2030 | 160.0 |
KMI | KINDER MORGAN INC | Industrie | 207.873,16 | 0.0 | 9608.0 | 342.0 | 01.März2028 | 430.0 |
L | LOEWS CORPORATION | Finanzinstitute | 208.034,36 | 0.0 | 8905.0 | 528.0 | 15.Mai2030 | 320.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 207.787,04 | 0.0 | 8476.0 | 540.0 | 15.Apr.2030 | 250.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 208.087,02 | 0.0 | 9911.0 | 170.0 | 13.Feb.2026 | 488.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 208.157,03 | 0.0 | 9513.0 | 278.0 | 04.Mai2027 | 363.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 207.849,91 | 0.0 | 9790.0 | 1161.0 | 10.Aug.2043 | 540.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 208.170,44 | 0.0 | 9329.0 | 324.0 | 15.Nov.2027 | 305.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 207.842,15 | 0.0 | 10041.0 | 336.0 | 15.Feb.2028 | 525.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 207.479,82 | 0.0 | 8721.0 | 1339.0 | 01.Feb.2049 | 480.0 |
HCA | HCA INC | Industrie | 207.654,87 | 0.0 | 6498.0 | 1462.0 | 15.Juli2051 | 350.0 |
INTNED | ING GROEP NV | Finanzinstitute | 207.418,21 | 0.0 | 9622.0 | 396.0 | 02.Okt.2028 | 455.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 207.489,08 | 0.0 | 7905.0 | 586.0 | 19.Nov.2031 | 176.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 207.329,33 | 0.0 | 10249.0 | 803.0 | 01.März2038 | 800.0 |
T | AT&T INC | Industrie | 207.091,17 | 0.0 | 6846.0 | 1578.0 | 01.Juni2060 | 385.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 207.057,70 | 0.0 | 9924.0 | 355.0 | 01.Sept.2040 | 550.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 206.958,33 | 0.0 | 9779.0 | 718.0 | 04.März2035 | 572.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 207.022,27 | 0.0 | 11675.0 | 558.0 | 15.Aug.2031 | 830.0 |
NTAP | NETAPP INC | Industrie | 206.974,99 | 0.0 | 9564.0 | 112.0 | 22.Juni2025 | 188.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 206.799,15 | 0.0 | 8499.0 | 1285.0 | 01.Feb.2050 | 525.0 |
MO | ALTRIA GROUP INC | Industrie | 206.379,38 | 0.0 | 7885.0 | 682.0 | 04.Feb.2032 | 245.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 206.316,99 | 0.0 | 9792.0 | 134.0 | 21.Sept.2025 | 380.0 |
C | CITIGROUP INC | Finanzinstitute | 206.457,18 | 0.0 | 7978.0 | 635.0 | 03.Nov.2032 | 252.0 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Industrie | 206.591,68 | 0.0 | 9711.0 | 161.0 | 08.Jan.2026 | 439.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 206.432,61 | 0.0 | 9921.0 | 398.0 | 17.Jan.2029 | 565.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 206.416,99 | 0.0 | 8752.0 | 1239.0 | 01.Okt.2047 | 540.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 206.449,74 | 0.0 | 9790.0 | 311.0 | 20.Sept.2027 | 455.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 206.310,61 | 0.0 | 9720.0 | 113.0 | 01.Juli2025 | 338.0 |
AAPL | APPLE INC | Industrie | 206.221,70 | 0.0 | 8897.0 | 698.0 | 08.Aug.2032 | 335.0 |
DUK | DUKE ENERGY CORP | Versorger | 205.963,66 | 0.0 | 9861.0 | 319.0 | 08.Dez.2027 | 500.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 206.285,25 | 0.0 | 9414.0 | 326.0 | 15.Dez.2027 | 388.0 |
HSBC | HSBC USA INC | Finanzinstitute | 205.938,72 | 0.0 | 9975.0 | 261.0 | 04.März2027 | 529.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 205.933,54 | 0.0 | 9329.0 | 1409.0 | 01.Apr.2053 | 535.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 206.260,69 | 0.0 | 9687.0 | 266.0 | 15.Jan.2028 | 500.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 206.023,16 | 0.0 | 9698.0 | 110.0 | 15.Juni2025 | 320.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 205.446,57 | 0.0 | 9832.0 | 191.0 | 15.Mai2026 | 435.0 |
ET | ENERGY TRANSFER LP | Industrie | 205.682,44 | 0.0 | 9423.0 | 1332.0 | 15.Mai2054 | 595.0 |
GM | GENERAL MOTORS CO | Industrie | 205.641,88 | 0.0 | 8538.0 | 1189.0 | 01.Apr.2045 | 520.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 205.376,98 | 0.0 | 8028.0 | 1466.0 | 31.März2052 | 430.0 |
KMI | KINDER MORGAN INC | Industrie | 205.751,51 | 0.0 | 8031.0 | 617.0 | 15.Feb.2031 | 200.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 205.463,38 | 0.0 | 9776.0 | 739.0 | 17.Apr.2035 | 543.0 |
NXPI | NXP BV | Industrie | 205.669,08 | 0.0 | 9660.0 | 198.0 | 18.Juni2026 | 388.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 205.792,75 | 0.0 | 6454.0 | 1437.0 | 01.Aug.2050 | 350.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 205.744,67 | 0.0 | 9113.0 | 214.0 | 14.Juli2026 | 115.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 205.406,83 | 0.0 | 6399.0 | 1574.0 | 26.Nov.2051 | 300.0 |
AAPL | APPLE INC | Industrie | 205.057,14 | 0.0 | 5902.0 | 1665.0 | 20.Aug.2050 | 240.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 204.959,25 | 0.0 | 9934.0 | 529.0 | 08.Sept.2030 | 525.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 205.142,15 | 0.0 | 7360.0 | 642.0 | 15.Aug.2036 | 249.0 |
MAS | MASSACHUSETTS ST | Local Authority | 204.949,25 | 0.0 | 10079.0 | 839.0 | 01.Dez.2039 | 546.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 205.277,37 | 0.0 | 8841.0 | 460.0 | 16.Juli2030 | 315.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 205.129,86 | 0.0 | 10063.0 | 1479.0 | 28.Juni2063 | 610.0 |
OVV | OVINTIV INC | Industrie | 205.233,06 | 0.0 | 10093.0 | 683.0 | 15.Juli2033 | 625.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 205.062,91 | 0.0 | 8767.0 | 526.0 | 01.Mai2030 | 313.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 204.533,77 | 0.0 | 10200.0 | 723.0 | 05.Okt.2033 | 563.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 204.746,86 | 0.0 | 9980.0 | 139.0 | 24.Okt.2025 | 520.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 204.696,35 | 0.0 | 9673.0 | 429.0 | 15.Feb.2029 | 400.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 204.525,21 | 0.0 | 10137.0 | 167.0 | 06.März2026 | 695.0 |
LOSSCD | LOS ANGELES CALIF UNI SCH DIST | Local Authority | 204.625,53 | 0.0 | 10054.0 | 664.0 | 01.Juli2034 | 575.0 |
AMZN | AMAZON.COM INC | Industrie | 204.036,94 | 0.0 | 10001.0 | 137.0 | 03.Dez.2025 | 520.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 204.402,81 | 0.0 | 9156.0 | 449.0 | 01.Juni2029 | 345.0 |
COP | CONOCOPHILLIPS CO | Industrie | 204.123,87 | 0.0 | 10730.0 | 422.0 | 15.Apr.2029 | 695.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 204.239,04 | 0.0 | 8872.0 | 1266.0 | 15.Mai2046 | 470.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 204.353,05 | 0.0 | 9942.0 | 138.0 | 03.Okt.2025 | 495.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 204.299,84 | 0.0 | 9809.0 | 105.0 | 01.Juni2025 | 400.0 |
AAPL | APPLE INC | Industrie | 203.942,46 | 0.0 | 6217.0 | 1641.0 | 05.Aug.2051 | 270.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 203.667,94 | 0.0 | 9442.0 | 425.0 | 30.März2029 | 505.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 203.737,21 | 0.0 | 7943.0 | 1210.0 | 20.Sept.2047 | 520.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 203.759,92 | 0.0 | 10499.0 | 882.0 | 15.Juni2037 | 638.0 |
SO | GEORGIA POWER COMPANY | Versorger | 203.687,69 | 0.0 | 9734.0 | 354.0 | 16.Mai2028 | 465.0 |
ILMN | ILLUMINA INC | Industrie | 203.890,04 | 0.0 | 9985.0 | 148.0 | 12.Dez.2025 | 580.0 |
INTNED | ING GROEP NV | Finanzinstitute | 203.715,80 | 0.0 | 9250.0 | 187.0 | 01.Apr.2027 | 173.0 |
OKE | ONEOK INC | Industrie | 203.613,68 | 0.0 | 10095.0 | 702.0 | 01.Sept.2033 | 605.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 203.920,33 | 0.0 | 9614.0 | 103.0 | 18.Mai2025 | 225.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 203.871,38 | 0.0 | 9214.0 | 1452.0 | 14.März2053 | 500.0 |
ABBV | ABBVIE INC | Industrie | 203.105,20 | 0.0 | 9831.0 | 570.0 | 15.März2031 | 495.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 203.321,20 | 0.0 | 7950.0 | 658.0 | 15.Sept.2031 | 230.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 203.251,53 | 0.0 | 8110.0 | 634.0 | 04.März2031 | 150.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 203.463,41 | 0.0 | 9828.0 | 96.0 | 21.Apr.2025 | 395.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 203.096,61 | 0.0 | 9181.0 | 198.0 | 13.Mai2026 | 115.0 |
COP | CONOCOPHILLIPS CO | Industrie | 203.402,30 | 0.0 | 7409.0 | 1654.0 | 15.März2062 | 403.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 203.417,34 | 0.0 | 8849.0 | 624.0 | 01.März2049 | 350.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 203.079,78 | 0.0 | 9179.0 | 261.0 | 21.Jan.2027 | 205.0 |
VOD | VODAFONE GROUP PLC | Industrie | 203.373,22 | 0.0 | 11152.0 | 468.0 | 15.Feb.2030 | 788.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 202.738,80 | 0.0 | 7700.0 | 1274.0 | 23.Jan.2049 | 395.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 202.847,61 | 0.0 | 9553.0 | 272.0 | 06.Apr.2027 | 354.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 202.864,26 | 0.0 | 9167.0 | 678.0 | 01.März2038 | 350.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 202.567,70 | 0.0 | 8797.0 | 480.0 | 19.Aug.2029 | 280.0 |
H | HYATT HOTELS CORP | Industrie | 202.974,03 | 0.0 | 9851.0 | 170.0 | 15.März2026 | 485.0 |
INTC | INTEL CORPORATION | Industrie | 202.749,21 | 0.0 | 8710.0 | 1410.0 | 05.Aug.2052 | 490.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 202.909,35 | 0.0 | 10178.0 | 693.0 | 20.Mai2033 | 540.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 202.707,53 | 0.0 | 8801.0 | 534.0 | 06.Apr.2030 | 275.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 202.611,46 | 0.0 | 9332.0 | 1448.0 | 15.Mai2064 | 600.0 |
T | AT&T INC | Industrie | 202.262,05 | 0.0 | 8921.0 | 1009.0 | 01.März2039 | 485.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 202.117,92 | 0.0 | 6311.0 | 1596.0 | 15.Okt.2050 | 285.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 202.350,01 | 0.0 | 9894.0 | 95.0 | 01.Mai2025 | 470.0 |
MRK | MERCK & CO INC | Industrie | 202.343,47 | 0.0 | 10987.0 | 710.0 | 01.Dez.2033 | 650.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 202.137,08 | 0.0 | 9519.0 | 805.0 | 15.Aug.2035 | 570.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 202.290,03 | 0.0 | 8451.0 | 1361.0 | 15.Dez.2048 | 445.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 202.478,38 | 0.0 | 9611.0 | 359.0 | 01.Juni2028 | 435.0 |
AZN | ASTRAZENECA PLC | Industrie | 202.081,13 | 0.0 | 9517.0 | 415.0 | 17.Jan.2029 | 400.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 201.708,47 | 0.0 | 9371.0 | 136.0 | 18.Sept.2025 | 113.0 |
CI | CIGNA GROUP | Industrie | 201.857,35 | 0.0 | 9748.0 | 576.0 | 15.Mai2031 | 513.0 |
C | CITIGROUP INC | Finanzinstitute | 202.032,42 | 0.0 | 10074.0 | 704.0 | 31.Okt.2033 | 600.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 201.730,86 | 0.0 | 9733.0 | 106.0 | 01.Juni2025 | 275.0 |
FOXA | FOX CORP | Industrie | 201.696,53 | 0.0 | 8951.0 | 523.0 | 08.Apr.2030 | 350.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 202.017,86 | 0.0 | 9952.0 | 365.0 | 21.Juli2028 | 588.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 201.706,83 | 0.0 | 8261.0 | 1206.0 | 15.Dez.2042 | 407.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 202.053,19 | 0.0 | 9388.0 | 136.0 | 15.Sept.2025 | 100.0 |
AMZN | AMAZON.COM INC | Industrie | 201.295,77 | 0.0 | 9354.0 | 445.0 | 13.Apr.2029 | 345.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 201.438,63 | 0.0 | 8626.0 | 532.0 | 07.Mai2030 | 288.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 201.246,07 | 0.0 | 9947.0 | 375.0 | 08.Aug.2028 | 559.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 201.354,99 | 0.0 | 9848.0 | 146.0 | 19.Nov.2025 | 518.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 201.162,37 | 0.0 | 8657.0 | 425.0 | 01.Dez.2028 | 227.0 |
AVGO | BROADCOM INC | Industrie | 201.546,72 | 0.0 | 9562.0 | 224.0 | 15.Sept.2026 | 346.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 201.166,53 | 0.0 | 9465.0 | 287.0 | 15.Juni2027 | 325.0 |
CI | CIGNA GROUP | Industrie | 201.167,42 | 0.0 | 8187.0 | 616.0 | 15.März2031 | 238.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 201.423,61 | 0.0 | 6353.0 | 1428.0 | 15.Sept.2055 | 400.0 |
HPQ | HP INC | Industrie | 201.337,41 | 0.0 | 9357.0 | 441.0 | 15.Apr.2029 | 400.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 201.154,94 | 0.0 | 6383.0 | 1531.0 | 15.Juni2050 | 300.0 |
WMT | WALMART INC | Industrie | 201.259,20 | 0.0 | 6802.0 | 1297.0 | 22.Sept.2041 | 250.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 200.698,89 | 0.0 | 9973.0 | 130.0 | 14.Sept.2026 | 586.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 200.805,90 | 0.0 | 9045.0 | 684.0 | 05.Aug.2032 | 385.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 200.750,35 | 0.0 | 10012.0 | 223.0 | 05.Okt.2026 | 538.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 201.129,38 | 0.0 | 9852.0 | 462.0 | 15.Mai2042 | 500.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 200.789,14 | 0.0 | 10684.0 | 922.0 | 15.Aug.2037 | 595.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 200.872,67 | 0.0 | 9363.0 | 427.0 | 08.Mai2030 | 445.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 201.100,50 | 0.0 | 9992.0 | 376.0 | 13.Sept.2029 | 581.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 201.040,21 | 0.0 | 9532.0 | 313.0 | 08.Sept.2027 | 338.0 |
PSX | PHILLIPS 66 | Industrie | 200.981,29 | 0.0 | 9145.0 | 791.0 | 15.Nov.2034 | 465.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 201.076,73 | 0.0 | 9440.0 | 237.0 | 15.Nov.2026 | 310.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 200.783,94 | 0.0 | 9940.0 | 209.0 | 10.Aug.2026 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 200.819,20 | 0.0 | 9947.0 | 214.0 | 14.Aug.2026 | 500.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 200.929,59 | 0.0 | 10034.0 | 912.0 | 15.Okt.2037 | 620.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 200.327,89 | 0.0 | 9706.0 | 700.0 | 03.März2033 | 488.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 200.615,14 | 0.0 | 10273.0 | 514.0 | 15.Nov.2030 | 655.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 200.249,63 | 0.0 | 5868.0 | 1363.0 | 01.Apr.2051 | 370.0 |
FI | FISERV INC | Industrie | 200.452,41 | 0.0 | 9927.0 | 709.0 | 21.Aug.2033 | 563.0 |
TPR | TAPESTRY INC | Industrie | 200.647,12 | 0.0 | 10264.0 | 376.0 | 27.Nov.2028 | 735.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 200.341,55 | 0.0 | 8266.0 | 552.0 | 04.Mai2030 | 175.0 |
AMGN | AMGEN INC | Industrie | 199.851,22 | 0.0 | 6366.0 | 1585.0 | 15.Jan.2052 | 300.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 199.745,29 | 0.0 | 7905.0 | 779.0 | 31.Dez.2039 | 274.0 |
C | CITIGROUP INC | Finanzinstitute | 200.136,93 | 0.0 | 9286.0 | 1160.0 | 06.Mai2044 | 530.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 200.105,24 | 0.0 | 9755.0 | 759.0 | 18.Apr.2034 | 540.0 |
DUK | DUKE ENERGY CORP | Versorger | 199.796,67 | 0.0 | 8235.0 | 628.0 | 15.Juni2031 | 255.0 |
XOM | EXXON MOBIL CORP | Industrie | 199.884,07 | 0.0 | 6719.0 | 1521.0 | 16.Aug.2049 | 310.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 199.899,62 | 0.0 | 9345.0 | 855.0 | 09.Dez.2035 | 470.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 200.108,96 | 0.0 | 9947.0 | 301.0 | 13.Sept.2028 | 541.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 199.772,98 | 0.0 | 10168.0 | 337.0 | 06.März2028 | 600.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 200.165,78 | 0.0 | 9452.0 | 212.0 | 04.Aug.2026 | 370.0 |
TVA | TVA | Agency | 200.192,32 | 0.0 | 9883.0 | 733.0 | 15.Juli2033 | 470.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 200.106,68 | 0.0 | 8237.0 | 625.0 | 15.Mai2031 | 230.0 |
WM | WASTE MANAGEMENT INC | Industrie | 199.976,80 | 0.0 | 9664.0 | 758.0 | 15.Feb.2034 | 488.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 199.491,29 | 0.0 | 9883.0 | 125.0 | 18.Aug.2025 | 515.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 199.737,93 | 0.0 | 9825.0 | 101.0 | 21.Mai2025 | 385.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 199.429,56 | 0.0 | 7495.0 | 1273.0 | 01.Apr.2053 | 525.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 199.540,54 | 0.0 | 9918.0 | 649.0 | 13.Sept.2033 | 547.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 199.572,09 | 0.0 | 9383.0 | 1427.0 | 01.Aug.2054 | 535.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 199.690,38 | 0.0 | 9696.0 | 178.0 | 09.März2026 | 378.0 |
TCN | TELUS CORPORATION | Industrie | 199.497,68 | 0.0 | 8524.0 | 671.0 | 13.Mai2032 | 340.0 |
AMGN | AMGEN INC | Industrie | 198.988,04 | 0.0 | 9404.0 | 465.0 | 18.Aug.2029 | 405.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 199.076,62 | 0.0 | 9187.0 | 250.0 | 15.Dez.2026 | 206.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 199.226,91 | 0.0 | 9903.0 | 424.0 | 13.März2029 | 538.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 199.070,42 | 0.0 | 9803.0 | 100.0 | 13.Mai2025 | 340.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 199.265,22 | 0.0 | 9872.0 | 255.0 | 09.Feb.2027 | 450.0 |
INTNED | ING GROEP NV | Finanzinstitute | 198.859,55 | 0.0 | 9650.0 | 738.0 | 19.März2035 | 555.0 |
INTU | INTUIT INC. | Industrie | 199.121,22 | 0.0 | 9903.0 | 728.0 | 15.Sept.2033 | 520.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 198.892,44 | 0.0 | 9444.0 | 716.0 | 30.März2033 | 450.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 199.064,02 | 0.0 | 8119.0 | 645.0 | 13.Okt.2032 | 249.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 198.896,20 | 0.0 | 9074.0 | 515.0 | 30.Apr.2030 | 370.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 198.821,57 | 0.0 | 9161.0 | 238.0 | 25.Okt.2026 | 175.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 199.067,87 | 0.0 | 8993.0 | 688.0 | 01.Sept.2032 | 395.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 198.624,72 | 0.0 | 8923.0 | 537.0 | 30.Juni2030 | 340.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 198.610,53 | 0.0 | 8335.0 | 1279.0 | 02.Dez.2041 | 300.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 198.637,24 | 0.0 | 10178.0 | 381.0 | 15.Nov.2028 | 635.0 |
CVS | CVS HEALTH CORP | Industrie | 198.599,74 | 0.0 | 9816.0 | 413.0 | 30.Jan.2029 | 500.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 198.772,92 | 0.0 | 9229.0 | 180.0 | 01.März2026 | 115.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 198.354,47 | 0.0 | 8943.0 | 474.0 | 18.Juli2029 | 280.0 |
LLOYDS | LLOYDS BANK PLC | Finanzinstitute | 198.351,89 | 0.0 | 9764.0 | 101.0 | 14.Mai2025 | 350.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 198.752,67 | 0.0 | 9845.0 | 123.0 | 11.Aug.2026 | 472.0 |
MRK | MERCK & CO INC | Industrie | 198.456,42 | 0.0 | 8053.0 | 572.0 | 24.Juni2030 | 145.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 198.534,70 | 0.0 | 9843.0 | 429.0 | 26.Mai2030 | 538.0 |
NYC | NEW YORK N Y | Local Authority | 198.763,57 | 0.0 | 9906.0 | 804.0 | 01.Okt.2037 | 552.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 198.744,34 | 0.0 | 8095.0 | 583.0 | 23.Sept.2030 | 214.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 198.592,46 | 0.0 | 9701.0 | 696.0 | 09.Mai2033 | 505.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 197.951,63 | 0.0 | 9914.0 | 96.0 | 01.Mai2026 | 499.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 198.180,55 | 0.0 | 9838.0 | 343.0 | 28.Feb.2028 | 475.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 197.955,19 | 0.0 | 9827.0 | 416.0 | 08.März2029 | 580.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 198.195,74 | 0.0 | 9905.0 | 353.0 | 19.Apr.2029 | 524.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 198.313,10 | 0.0 | 8828.0 | 1171.0 | 01.Juni2043 | 475.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 198.115,26 | 0.0 | 9408.0 | 129.0 | 21.Aug.2026 | 153.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 198.172,13 | 0.0 | 9619.0 | 175.0 | 01.März2026 | 340.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 198.018,50 | 0.0 | 10009.0 | 205.0 | 17.Juli2026 | 553.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 198.256,43 | 0.0 | 9167.0 | 259.0 | 12.Jan.2027 | 195.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 197.762,37 | 0.0 | 9163.0 | 222.0 | 15.Aug.2026 | 188.0 |
HD | HOME DEPOT INC | Industrie | 197.535,43 | 0.0 | 9745.0 | 132.0 | 15.Sept.2025 | 335.0 |
INTC | INTEL CORPORATION | Industrie | 197.577,43 | 0.0 | 9558.0 | 300.0 | 05.Aug.2027 | 375.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 197.729,41 | 0.0 | 9160.0 | 207.0 | 17.Juni2026 | 105.0 |
OKE | ONEOK INC | Industrie | 197.814,17 | 0.0 | 10038.0 | 380.0 | 01.Nov.2028 | 565.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 197.641,61 | 0.0 | 9491.0 | 426.0 | 01.März2029 | 400.0 |
TVA | TVA | Agency | 197.663,49 | 0.0 | 9719.0 | 846.0 | 15.Juni2035 | 465.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 197.073,82 | 0.0 | 8137.0 | 557.0 | 15.Juni2030 | 210.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 197.093,67 | 0.0 | 9796.0 | 413.0 | 14.März2030 | 554.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 197.241,71 | 0.0 | 10238.0 | 685.0 | 02.Aug.2033 | 642.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 197.016,53 | 0.0 | 9191.0 | 313.0 | 01.Dez.2032 | 488.0 |
FITB | FIFTH THIRD BANK (OHIO) | Finanzinstitute | 197.371,87 | 0.0 | 9776.0 | 120.0 | 28.Juli2025 | 395.0 |
HUM | HUMANA INC | Finanzinstitute | 197.185,36 | 0.0 | 8933.0 | 267.0 | 03.Feb.2027 | 135.0 |
K | KELLANOVA | Industrie | 197.189,62 | 0.0 | 9600.0 | 185.0 | 01.Apr.2026 | 325.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 197.097,78 | 0.0 | 10188.0 | 116.0 | 21.Juli2025 | 735.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 197.381,44 | 0.0 | 8471.0 | 580.0 | 15.Nov.2030 | 255.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 197.069,51 | 0.0 | 8699.0 | 978.0 | 06.März2038 | 467.0 |
DIS | WALT DISNEY CO | Industrie | 197.217,74 | 0.0 | 8927.0 | 1408.0 | 23.März2050 | 470.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 196.539,77 | 0.0 | 9399.0 | 436.0 | 26.Apr.2029 | 385.0 |
CAG | CONAGRA BRANDS INC | Industrie | 196.461,63 | 0.0 | 9194.0 | 955.0 | 01.Nov.2038 | 530.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 196.477,46 | 0.0 | 10014.0 | 91.0 | 01.Mai2025 | 575.0 |
MRK | MERCK & CO INC | Industrie | 196.527,81 | 0.0 | 8367.0 | 1213.0 | 18.Mai2043 | 415.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 196.894,69 | 0.0 | 8520.0 | 528.0 | 25.Feb.2030 | 256.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 196.483,00 | 0.0 | 9959.0 | 376.0 | 01.Aug.2028 | 520.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 196.843,44 | 0.0 | 9064.0 | 1026.0 | 15.März2039 | 481.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 196.070,00 | 0.0 | 9115.0 | 320.0 | 15.Juni2028 | 320.0 |
AON | AON CORP | Finanzinstitute | 196.208,72 | 0.0 | 8598.0 | 535.0 | 15.Mai2030 | 280.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 196.166,93 | 0.0 | 9741.0 | 725.0 | 14.März2034 | 635.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 196.226,29 | 0.0 | 8422.0 | 525.0 | 04.Juni2031 | 285.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 196.030,55 | 0.0 | 8767.0 | 488.0 | 30.Okt.2029 | 300.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 196.077,62 | 0.0 | 9699.0 | 412.0 | 30.Jan.2029 | 463.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 196.172,09 | 0.0 | 8274.0 | 651.0 | 19.Jan.2033 | 285.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 196.254,80 | 0.0 | 9746.0 | 124.0 | 11.Aug.2025 | 338.0 |
PSX | PHILLIPS 66 CO 144A | Industrie | 196.318,97 | 0.0 | 8449.0 | 1224.0 | 15.Feb.2045 | 468.0 |
XEL | XCEL ENERGY INC | Versorger | 196.013,60 | 0.0 | 9699.0 | 704.0 | 15.Aug.2033 | 545.0 |
CVS | CVS HEALTH CORP | Industrie | 195.629,83 | 0.0 | 9522.0 | 271.0 | 01.Apr.2027 | 363.0 |
CVS | CVS HEALTH CORP | Industrie | 195.853,24 | 0.0 | 7656.0 | 1396.0 | 01.Apr.2050 | 425.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 195.520,66 | 0.0 | 9963.0 | 305.0 | 09.Sept.2027 | 537.0 |
EBAY | EBAY INC | Industrie | 195.864,06 | 0.0 | 8674.0 | 528.0 | 11.März2030 | 270.0 |
HSY | HERSHEY COMPANY THE | Industrie | 195.879,51 | 0.0 | 9520.0 | 108.0 | 01.Juni2025 | 90.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 195.635,42 | 0.0 | 9422.0 | 761.0 | 15.Jan.2034 | 450.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 195.797,95 | 0.0 | 8265.0 | 561.0 | 15.Juni2030 | 190.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 195.759,97 | 0.0 | 8882.0 | 490.0 | 01.Okt.2029 | 285.0 |
PSX | PHILLIPS 66 | Industrie | 195.774,25 | 0.0 | 8150.0 | 597.0 | 15.Dez.2030 | 215.0 |
SANLTD | SANDS CHINA LTD | Industrie | 195.980,13 | 0.0 | 8956.0 | 513.0 | 18.Juni2030 | 463.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 195.576,56 | 0.0 | 9073.0 | 226.0 | 01.Sept.2026 | 165.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 195.421,92 | 0.0 | 7916.0 | 790.0 | 27.Juli2033 | 255.0 |
C | CITIGROUP INC | Finanzinstitute | 195.206,26 | 0.0 | 8095.0 | 1216.0 | 24.Apr.2048 | 428.0 |
ENELCH | ENEL CHILE SA | Versorger | 195.502,73 | 0.0 | 9550.0 | 358.0 | 12.Juni2028 | 488.0 |
INTC | INTEL CORPORATION | Industrie | 195.061,39 | 0.0 | 6233.0 | 1552.0 | 12.Aug.2051 | 305.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 195.397,18 | 0.0 | 9717.0 | 222.0 | 08.Sept.2026 | 435.0 |
PFE | PFIZER INC | Industrie | 195.238,51 | 0.0 | 8701.0 | 535.0 | 01.Apr.2030 | 263.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 194.906,03 | 0.0 | 9388.0 | 755.0 | 31.Dez.2079 | 575.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 194.793,83 | 0.0 | 9201.0 | 1467.0 | 27.Feb.2053 | 488.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 195.021,30 | 0.0 | 10428.0 | 677.0 | 15.Feb.2033 | 613.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 194.645,60 | 0.0 | 9208.0 | 202.0 | 01.Juni2026 | 155.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 194.812,67 | 0.0 | 7942.0 | 1507.0 | 15.Sept.2052 | 409.0 |
VOD | VODAFONE GROUP PLC | Industrie | 194.631,78 | 0.0 | 9382.0 | 1358.0 | 10.Feb.2053 | 563.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 194.494,10 | 0.0 | 8951.0 | 667.0 | 02.Dez.2031 | 245.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 194.396,70 | 0.0 | 8354.0 | 545.0 | 15.Mai2030 | 225.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 194.549,88 | 0.0 | 9072.0 | 866.0 | 15.Nov.2035 | 442.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 194.163,24 | 0.0 | 9806.0 | 103.0 | 23.Mai2025 | 365.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 194.539,02 | 0.0 | 10501.0 | 225.0 | 15.Okt.2026 | 763.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 194.249,38 | 0.0 | 8725.0 | 378.0 | 11.Juni2028 | 288.0 |
BRKHEC | PACIFICORP | Versorger | 194.149,92 | 0.0 | 8821.0 | 1356.0 | 01.Dez.2053 | 535.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 194.251,96 | 0.0 | 10163.0 | 912.0 | 15.Sept.2037 | 590.0 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Industrie | 194.253,66 | 0.0 | 10875.0 | 646.0 | 15.Juli2033 | 838.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 194.546,75 | 0.0 | 8376.0 | 1216.0 | 15.Feb.2044 | 445.0 |
VOD | VODAFONE GROUP PLC | Industrie | 194.389,63 | 0.0 | 8195.0 | 1187.0 | 19.Feb.2043 | 438.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 194.043,46 | 0.0 | 9878.0 | 420.0 | 01.März2029 | 515.0 |
BIIB | BIOGEN INC | Industrie | 194.038,55 | 0.0 | 8972.0 | 1214.0 | 15.Sept.2045 | 520.0 |
KO | COCA-COLA CO | Industrie | 193.970,70 | 0.0 | 9211.0 | 525.0 | 25.März2030 | 345.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 193.673,97 | 0.0 | 9248.0 | 313.0 | 01.Okt.2033 | 300.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 193.952,62 | 0.0 | 9387.0 | 301.0 | 17.Aug.2027 | 413.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 194.065,93 | 0.0 | 9793.0 | 180.0 | 15.Apr.2026 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 193.868,12 | 0.0 | 10789.0 | 818.0 | 15.Dez.2035 | 640.0 |
BA | BOEING CO | Industrie | 193.493,08 | 0.0 | 8750.0 | 437.0 | 01.März2029 | 320.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 193.481,10 | 0.0 | 7195.0 | 1213.0 | 17.Juni2041 | 306.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 193.542,72 | 0.0 | 10122.0 | 924.0 | 15.März2038 | 625.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 193.316,41 | 0.0 | 10995.0 | 633.0 | 02.Nov.2034 | 796.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 193.553,53 | 0.0 | 9602.0 | 694.0 | 28.Feb.2033 | 505.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 193.226,56 | 0.0 | 9601.0 | 218.0 | 26.Aug.2026 | 388.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 193.562,24 | 0.0 | 9607.0 | 99.0 | 01.Mai2025 | 150.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 193.335,33 | 0.0 | 8063.0 | 647.0 | 18.Nov.2036 | 302.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 192.934,96 | 0.0 | 10078.0 | 238.0 | 15.Jan.2027 | 610.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 192.710,94 | 0.0 | 9806.0 | 567.0 | 26.Feb.2031 | 490.0 |
DE | DEERE & CO | Industrie | 192.852,27 | 0.0 | 8964.0 | 531.0 | 15.Apr.2030 | 310.0 |
LEA | LEAR CORPORATION | Industrie | 192.820,80 | 0.0 | 8830.0 | 527.0 | 30.Mai2030 | 350.0 |
PSX | PHILLIPS 66 CO | Industrie | 192.997,35 | 0.0 | 9732.0 | 703.0 | 30.Juni2033 | 530.0 |
SPGI | S&P GLOBAL INC | Industrie | 192.739,43 | 0.0 | 8926.0 | 442.0 | 01.März2029 | 270.0 |
USB | US BANCORP MTN | Finanzinstitute | 192.867,08 | 0.0 | 9750.0 | 704.0 | 23.Jan.2035 | 568.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 192.812,64 | 0.0 | 9724.0 | 282.0 | 15.Juni2027 | 465.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 192.565,53 | 0.0 | 8159.0 | 579.0 | 10.Aug.2030 | 175.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 192.280,56 | 0.0 | 9105.0 | 1208.0 | 15.Feb.2045 | 510.0 |
EXC | EXELON CORPORATION | Versorger | 192.552,07 | 0.0 | 9621.0 | 186.0 | 15.Apr.2026 | 340.0 |
HD | HOME DEPOT INC | Industrie | 192.504,91 | 0.0 | 9608.0 | 183.0 | 01.Apr.2026 | 300.0 |
MRK | MERCK & CO INC | Industrie | 192.255,14 | 0.0 | 9685.0 | 361.0 | 17.Mai2028 | 405.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 192.591,41 | 0.0 | 9437.0 | 1067.0 | 01.Juni2040 | 491.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 192.350,04 | 0.0 | 10011.0 | 169.0 | 15.Feb.2026 | 605.0 |
AAPL | APPLE INC | Industrie | 192.003,63 | 0.0 | 9382.0 | 1467.0 | 10.Mai2053 | 485.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 192.053,95 | 0.0 | 8053.0 | 1344.0 | 15.Jan.2049 | 445.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 191.881,82 | 0.0 | 10243.0 | 548.0 | 01.Feb.2031 | 575.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 191.818,41 | 0.0 | 9953.0 | 161.0 | 10.Jan.2026 | 505.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 191.827,64 | 0.0 | 9917.0 | 164.0 | 01.März2026 | 525.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 191.892,29 | 0.0 | 9313.0 | 266.0 | 24.Feb.2028 | 295.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 192.206,42 | 0.0 | 9350.0 | 227.0 | 15.Sept.2026 | 255.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 192.087,93 | 0.0 | 8251.0 | 625.0 | 15.Mai2031 | 230.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 192.152,98 | 0.0 | 8450.0 | 549.0 | 01.Juni2030 | 230.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 191.930,01 | 0.0 | 8701.0 | 709.0 | 29.Sept.2032 | 356.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 191.790,82 | 0.0 | 8131.0 | 587.0 | 02.Sept.2030 | 220.0 |
TCN | TELUS CORPORATION | Industrie | 191.847,29 | 0.0 | 9307.0 | 263.0 | 16.Feb.2027 | 280.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 192.131,60 | 0.0 | 9312.0 | 430.0 | 19.Feb.2029 | 346.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 191.755,79 | 0.0 | 8308.0 | 1276.0 | 02.Apr.2050 | 528.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 191.740,78 | 0.0 | 6219.0 | 1353.0 | 01.Dez.2061 | 440.0 |
CMCSA | COMCAST CORPORATION | Industrie | 191.320,06 | 0.0 | 5998.0 | 1571.0 | 15.Jan.2051 | 280.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 191.666,00 | 0.0 | 8211.0 | 1346.0 | 11.Jan.2048 | 435.0 |
INTC | INTEL CORPORATION | Industrie | 191.600,00 | 0.0 | 9469.0 | 195.0 | 19.Mai2026 | 260.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 191.336,05 | 0.0 | 9744.0 | 125.0 | 15.Aug.2025 | 365.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 191.482,93 | 0.0 | 9040.0 | 1140.0 | 01.März2044 | 550.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 191.393,57 | 0.0 | 8681.0 | 493.0 | 27.Sept.2029 | 272.0 |
WM | WASTE MANAGEMENT INC | Industrie | 191.309,07 | 0.0 | 9324.0 | 661.0 | 15.Apr.2032 | 415.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 191.332,97 | 0.0 | 8292.0 | 612.0 | 15.März2031 | 260.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 190.869,81 | 0.0 | 10259.0 | 861.0 | 15.März2036 | 570.0 |
LOW | LOWES COMPANIES INC | Industrie | 190.937,83 | 0.0 | 10541.0 | 417.0 | 15.März2029 | 650.0 |
MRK | MERCK & CO INC | Industrie | 191.139,27 | 0.0 | 8446.0 | 1069.0 | 07.März2039 | 390.0 |
NVDA | NVIDIA CORPORATION | Industrie | 190.891,66 | 0.0 | 7466.0 | 1521.0 | 01.Apr.2050 | 350.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 191.125,11 | 0.0 | 6784.0 | 1480.0 | 10.März2051 | 355.0 |
PHM | PULTE GROUP INC | Industrie | 190.866,04 | 0.0 | 9968.0 | 162.0 | 01.März2026 | 550.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 190.998,57 | 0.0 | 9514.0 | 266.0 | 15.März2027 | 350.0 |
ADBE | ADOBE INC | Industrie | 190.689,81 | 0.0 | 9254.0 | 263.0 | 01.Feb.2027 | 215.0 |
MTNA | ARCELORMITTAL SA | Industrie | 190.379,26 | 0.0 | 9406.0 | 457.0 | 16.Juli2029 | 425.0 |
CDW | CDW LLC | Industrie | 190.713,44 | 0.0 | 8953.0 | 413.0 | 01.Dez.2028 | 328.0 |
CI | CIGNA GROUP | Industrie | 190.634,07 | 0.0 | 8575.0 | 1255.0 | 15.Juli2046 | 480.0 |
D | DOMINION ENERGY INC | Versorger | 190.785,45 | 0.0 | 9761.0 | 136.0 | 01.Okt.2025 | 390.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 190.368,36 | 0.0 | 9267.0 | 168.0 | 15.Jan.2026 | 70.0 |
ADSK | AUTODESK INC | Industrie | 190.053,33 | 0.0 | 9475.0 | 286.0 | 15.Juni2027 | 350.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 190.307,62 | 0.0 | 8834.0 | 367.0 | 20.März2028 | 200.0 |
CME | CME GROUP INC | Finanzinstitute | 190.064,73 | 0.0 | 8420.0 | 689.0 | 15.März2032 | 265.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 189.986,61 | 0.0 | 9463.0 | 531.0 | 01.Feb.2048 | 450.0 |
NXPI | NXP BV | Industrie | 190.095,53 | 0.0 | 9355.0 | 278.0 | 01.Mai2027 | 315.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 190.094,22 | 0.0 | 9924.0 | 170.0 | 21.Feb.2026 | 475.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 189.604,91 | 0.0 | 8792.0 | 489.0 | 15.Sept.2029 | 263.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 189.871,56 | 0.0 | 9771.0 | 270.0 | 10.Mai2028 | 493.0 |
CMCSA | COMCAST CORPORATION | Industrie | 189.535,71 | 0.0 | 8331.0 | 1013.0 | 01.März2038 | 390.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 189.488,94 | 0.0 | 9304.0 | 439.0 | 15.Mai2029 | 390.0 |
SYK | STRYKER CORPORATION | Industrie | 189.529,22 | 0.0 | 9431.0 | 349.0 | 07.März2028 | 365.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 189.694,98 | 0.0 | 9485.0 | 661.0 | 22.Apr.2032 | 425.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 189.165,51 | 0.0 | 7536.0 | 1145.0 | 29.Okt.2041 | 385.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 189.320,49 | 0.0 | 9890.0 | 258.0 | 26.Feb.2027 | 480.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 189.390,53 | 0.0 | 9399.0 | 301.0 | 01.Aug.2027 | 315.0 |
CTS | CONNECTICUT ST | Local Authority | 189.207,64 | 0.0 | 10451.0 | 539.0 | 15.März2032 | 585.0 |
EQIX | EQUINIX INC | Industrie | 189.098,74 | 0.0 | 8579.0 | 369.0 | 15.März2028 | 155.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 189.326,72 | 0.0 | 9368.0 | 640.0 | 11.Aug.2033 | 498.0 |
LOW | LOWES COMPANIES INC | Industrie | 189.047,83 | 0.0 | 8591.0 | 380.0 | 15.Apr.2028 | 130.0 |
NEM | NEWMONT CORPORATION | Industrie | 189.328,68 | 0.0 | 8966.0 | 1135.0 | 15.März2042 | 488.0 |
NOKIA | NOKIA OYJ | Industrie | 189.136,40 | 0.0 | 9541.0 | 285.0 | 12.Juni2027 | 438.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 189.347,62 | 0.0 | 9177.0 | 258.0 | 14.Jan.2027 | 217.0 |
USB | US BANCORP MTN | Finanzinstitute | 189.009,14 | 0.0 | 9393.0 | 277.0 | 27.Apr.2027 | 315.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 189.242,11 | 0.0 | 8301.0 | 656.0 | 01.Dez.2031 | 280.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 188.749,89 | 0.0 | 9174.0 | 270.0 | 15.März2027 | 325.0 |
CDW | CDW LLC | Industrie | 188.568,94 | 0.0 | 8919.0 | 414.0 | 15.Feb.2029 | 325.0 |
CSX | CSX CORP | Industrie | 188.727,34 | 0.0 | 9876.0 | 718.0 | 15.Nov.2033 | 520.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 188.717,74 | 0.0 | 8683.0 | 572.0 | 01.Feb.2047 | 300.0 |
MRK | MERCK & CO INC | Industrie | 188.733,58 | 0.0 | 8709.0 | 430.0 | 10.Dez.2028 | 190.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 188.794,17 | 0.0 | 8939.0 | 1429.0 | 15.Sept.2052 | 495.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 188.656,11 | 0.0 | 9351.0 | 1398.0 | 27.Feb.2053 | 538.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 188.693,35 | 0.0 | 9898.0 | 182.0 | 28.März2026 | 500.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 188.810,58 | 0.0 | 9851.0 | 170.0 | 13.Feb.2026 | 450.0 |
AMGN | AMGEN INC | Industrie | 188.161,05 | 0.0 | 8696.0 | 665.0 | 22.Feb.2032 | 335.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 188.466,65 | 0.0 | 9844.0 | 561.0 | 01.März2031 | 530.0 |
CBG | CBRE SERVICES INC | Industrie | 188.379,00 | 0.0 | 9846.0 | 167.0 | 01.März2026 | 488.0 |
CMCSA | COMCAST CORPORATION | Industrie | 188.260,40 | 0.0 | 11002.0 | 668.0 | 15.März2033 | 705.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 188.396,61 | 0.0 | 8943.0 | 678.0 | 01.Okt.2044 | 350.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 188.346,18 | 0.0 | 7950.0 | 622.0 | 09.Juli2032 | 226.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 188.467,16 | 0.0 | 9149.0 | 211.0 | 09.Juli2027 | 155.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 188.403,90 | 0.0 | 9592.0 | 100.0 | 04.Mai2025 | 150.0 |
MS | MORGAN STANLEY | Finanzinstitute | 188.118,51 | 0.0 | 8750.0 | 957.0 | 22.Apr.2039 | 446.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 188.082,39 | 0.0 | 9602.0 | 312.0 | 09.Sept.2027 | 363.0 |
PEP | PEPSICO INC | Industrie | 188.379,41 | 0.0 | 7372.0 | 1404.0 | 06.Okt.2046 | 345.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 188.261,44 | 0.0 | 10419.0 | 728.0 | 30.März2034 | 650.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 187.620,52 | 0.0 | 8664.0 | 625.0 | 15.Aug.2031 | 338.0 |
CCI | CROWN CASTLE INC | Industrie | 187.662,70 | 0.0 | 9932.0 | 432.0 | 01.Juni2029 | 560.0 |
HUM | HUMANA INC | Finanzinstitute | 187.870,03 | 0.0 | 9594.0 | 263.0 | 15.März2027 | 395.0 |
NKE | NIKE INC | Industrie | 187.974,59 | 0.0 | 9380.0 | 274.0 | 27.März2027 | 275.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 187.992,80 | 0.0 | 7996.0 | 674.0 | 15.Okt.2031 | 200.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 187.358,00 | 0.0 | 9790.0 | 125.0 | 12.Aug.2025 | 365.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 187.070,14 | 0.0 | 8858.0 | 1201.0 | 15.März2044 | 485.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 187.307,10 | 0.0 | 9105.0 | 483.0 | 18.Sept.2029 | 340.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 187.360,37 | 0.0 | 9250.0 | 1437.0 | 01.Juni2054 | 520.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 187.179,66 | 0.0 | 9910.0 | 624.0 | 15.Juni2032 | 590.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 187.476,34 | 0.0 | 9340.0 | 167.0 | 15.Jan.2026 | 125.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 187.012,34 | 0.0 | 7918.0 | 1376.0 | 15.Juni2048 | 405.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 186.900,68 | 0.0 | 9630.0 | 427.0 | 30.Mai2029 | 525.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 186.672,91 | 0.0 | 9016.0 | 421.0 | 01.Feb.2029 | 400.0 |
D | DOMINION ENERGY INC | Versorger | 186.797,98 | 0.0 | 8875.0 | 523.0 | 01.Apr.2030 | 338.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 186.718,32 | 0.0 | 8212.0 | 659.0 | 12.Jan.2032 | 310.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 186.722,73 | 0.0 | 10363.0 | 817.0 | 02.Mai2036 | 650.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 186.939,76 | 0.0 | 7934.0 | 628.0 | 12.März2031 | 185.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 186.742,91 | 0.0 | 8114.0 | 695.0 | 15.Apr.2032 | 270.0 |
PFE | PFIZER INC | Industrie | 187.006,91 | 0.0 | 7927.0 | 665.0 | 18.Aug.2031 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 186.855,14 | 0.0 | 7886.0 | 1107.0 | 15.Aug.2039 | 350.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 186.708,14 | 0.0 | 8191.0 | 659.0 | 24.Nov.2031 | 260.0 |
ABT | ABBOTT LABORATORIES | Industrie | 186.273,19 | 0.0 | 10609.0 | 996.0 | 01.Apr.2039 | 600.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 186.352,04 | 0.0 | 9277.0 | 431.0 | 15.März2029 | 395.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 186.390,83 | 0.0 | 9551.0 | 273.0 | 14.Apr.2027 | 359.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 186.361,86 | 0.0 | 10686.0 | 1355.0 | 15.Nov.2053 | 625.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 186.513,30 | 0.0 | 9980.0 | 123.0 | 11.Aug.2025 | 515.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 186.515,35 | 0.0 | 6407.0 | 1123.0 | 01.Juni2041 | 350.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 186.557,42 | 0.0 | 9312.0 | 183.0 | 19.März2026 | 169.0 |
ET | ENERGY TRANSFER LP | Industrie | 186.169,92 | 0.0 | 10106.0 | 230.0 | 01.Dez.2026 | 605.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 186.460,19 | 0.0 | 8819.0 | 513.0 | 15.Feb.2030 | 325.0 |
LEA | LEAR CORPORATION | Industrie | 186.331,19 | 0.0 | 9468.0 | 308.0 | 15.Sept.2027 | 380.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 186.233,47 | 0.0 | 9286.0 | 273.0 | 15.März2027 | 250.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 186.273,68 | 0.0 | 9725.0 | 692.0 | 27.Feb.2033 | 515.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 186.344,87 | 0.0 | 9251.0 | 468.0 | 15.Aug.2029 | 355.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 185.739,44 | 0.0 | 8235.0 | 611.0 | 25.März2031 | 273.0 |
BA | BOEING CO | Industrie | 185.895,22 | 0.0 | 9215.0 | 204.0 | 15.Juni2026 | 225.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 185.788,36 | 0.0 | 6513.0 | 1493.0 | 01.Dez.2049 | 313.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 185.740,27 | 0.0 | 10402.0 | 1018.0 | 01.März2041 | 650.0 |
MA | MASTERCARD INC | Industrie | 185.987,39 | 0.0 | 7820.0 | 1478.0 | 26.März2050 | 385.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 185.711,05 | 0.0 | 9901.0 | 332.0 | 12.Jan.2028 | 494.0 |
OKE | ONEOK INC | Industrie | 185.735,04 | 0.0 | 9480.0 | 427.0 | 15.März2029 | 435.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 186.012,37 | 0.0 | 9573.0 | 306.0 | 25.Aug.2027 | 413.0 |
PFE | PFIZER INC | Industrie | 186.119,53 | 0.0 | 8126.0 | 1336.0 | 15.Dez.2046 | 413.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 185.652,57 | 0.0 | 8613.0 | 556.0 | 01.Okt.2030 | 375.0 |
APICOR | ARAB PETROLEUM INVESTMENTS CORP MTN RegS | Supranational | 185.369,61 | 0.0 | 9243.0 | 174.0 | 10.Feb.2026 | 126.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 185.263,65 | 0.0 | 9857.0 | 668.0 | 11.Jan.2033 | 559.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 185.304,53 | 0.0 | 9746.0 | 350.0 | 17.Apr.2028 | 485.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 185.463,25 | 0.0 | 8824.0 | 370.0 | 10.Apr.2028 | 240.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 185.327,70 | 0.0 | 8040.0 | 588.0 | 15.Sept.2030 | 175.0 |
NKE | NIKE INC | Industrie | 185.539,54 | 0.0 | 7113.0 | 1519.0 | 27.März2050 | 338.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 185.366,60 | 0.0 | 9963.0 | 165.0 | 15.März2026 | 555.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 185.528,28 | 0.0 | 9433.0 | 204.0 | 15.Juni2026 | 230.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 185.214,69 | 0.0 | 8048.0 | 590.0 | 14.Okt.2030 | 203.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 185.510,78 | 0.0 | 8416.0 | 1275.0 | 15.Mai2048 | 488.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 185.144,09 | 0.0 | 9640.0 | 163.0 | 15.Jan.2026 | 388.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 185.144,38 | 0.0 | 8094.0 | 624.0 | 22.Nov.2032 | 323.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 184.753,59 | 0.0 | 10494.0 | 1382.0 | 15.März2054 | 620.0 |
COR | CENCORA INC | Industrie | 185.166,13 | 0.0 | 8389.0 | 610.0 | 15.März2031 | 270.0 |
CVX | CHEVRON USA INC | Industrie | 185.045,27 | 0.0 | 9635.0 | 333.0 | 15.Jan.2028 | 385.0 |
CI | CIGNA GROUP | Industrie | 184.930,43 | 0.0 | 7390.0 | 1372.0 | 15.Okt.2047 | 388.0 |
CVS | CVS HEALTH CORP | Industrie | 184.808,16 | 0.0 | 9904.0 | 168.0 | 20.Feb.2026 | 500.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 185.083,54 | 0.0 | 9590.0 | 363.0 | 15.Juni2028 | 430.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 184.797,15 | 0.0 | 9389.0 | 338.0 | 01.Jan.2035 | 350.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 184.849,81 | 0.0 | 7416.0 | 1100.0 | 01.Juni2042 | 329.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 185.087,40 | 0.0 | 10350.0 | 1073.0 | 14.Jan.2042 | 610.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 185.031,83 | 0.0 | 9880.0 | 335.0 | 20.Jan.2028 | 475.0 |
SANLTD | SANDS CHINA LTD | Industrie | 184.769,38 | 0.0 | 8559.0 | 443.0 | 08.März2029 | 285.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 185.137,74 | 0.0 | 9667.0 | 507.0 | 01.Apr.2030 | 445.0 |
AAPL | APPLE INC | Industrie | 184.471,79 | 0.0 | 6674.0 | 1557.0 | 11.Sept.2049 | 295.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 184.445,21 | 0.0 | 9439.0 | 272.0 | 01.Apr.2027 | 330.0 |
CVS | CVS HEALTH CORP | Industrie | 184.550,17 | 0.0 | 9026.0 | 1137.0 | 05.Dez.2043 | 530.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 184.488,15 | 0.0 | 10307.0 | 1016.0 | 01.Dez.2044 | 600.0 |
ENELIM | ENEL AMERICAS SA | Versorger | 184.361,88 | 0.0 | 9558.0 | 227.0 | 25.Okt.2026 | 400.0 |
ES | EVERSOURCE ENERGY | Versorger | 184.680,35 | 0.0 | 10126.0 | 405.0 | 01.Feb.2029 | 595.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 184.571,29 | 0.0 | 9841.0 | 332.0 | 12.Jan.2028 | 490.0 |
AMGN | AMGEN INC | Industrie | 184.158,57 | 0.0 | 7767.0 | 1453.0 | 22.Feb.2052 | 420.0 |
AZN | ASTRAZENECA PLC | Industrie | 184.142,49 | 0.0 | 7977.0 | 585.0 | 06.Aug.2030 | 138.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 184.175,96 | 0.0 | 10200.0 | 710.0 | 03.Okt.2033 | 609.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 183.818,30 | 0.0 | 8272.0 | 553.0 | 01.Juni2030 | 213.0 |
EQT | EQT CORP | Industrie | 184.147,87 | 0.0 | 9421.0 | 313.0 | 01.Okt.2027 | 390.0 |
ILMN | ILLUMINA INC | Industrie | 183.884,86 | 0.0 | 10010.0 | 316.0 | 13.Dez.2027 | 575.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 183.799,49 | 0.0 | 10207.0 | 227.0 | 20.Okt.2027 | 662.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 183.844,70 | 0.0 | 9395.0 | 270.0 | 15.März2027 | 320.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 184.220,71 | 0.0 | 8512.0 | 672.0 | 14.Feb.2032 | 300.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 183.951,15 | 0.0 | 8831.0 | 527.0 | 15.Mai2030 | 325.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 184.183,79 | 0.0 | 9413.0 | 1400.0 | 01.Apr.2053 | 545.0 |
AAPL | APPLE INC | Industrie | 183.428,58 | 0.0 | 5956.0 | 1829.0 | 08.Feb.2061 | 280.0 |
AAPL | APPLE INC | Industrie | 183.559,83 | 0.0 | 5877.0 | 1917.0 | 20.Aug.2060 | 255.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 183.687,20 | 0.0 | 9862.0 | 496.0 | 03.März2030 | 490.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 183.708,63 | 0.0 | 9855.0 | 422.0 | 26.Feb.2029 | 485.0 |
BIIB | BIOGEN INC | Industrie | 183.526,19 | 0.0 | 6290.0 | 1474.0 | 01.Mai2050 | 315.0 |
BA | BOEING CO | Industrie | 183.408,66 | 0.0 | 9131.0 | 268.0 | 01.März2027 | 280.0 |
EIX | EDISON INTERNATIONAL | Versorger | 183.413,52 | 0.0 | 10486.0 | 443.0 | 15.Nov.2029 | 695.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 183.555,56 | 0.0 | 7969.0 | 1395.0 | 01.Nov.2048 | 397.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 183.469,97 | 0.0 | 6990.0 | 1477.0 | 14.Feb.2050 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 183.519,58 | 0.0 | 8257.0 | 551.0 | 15.Mai2030 | 195.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 183.479,50 | 0.0 | 9287.0 | 658.0 | 26.Jan.2034 | 512.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 183.713,87 | 0.0 | 9612.0 | 172.0 | 13.Feb.2026 | 300.0 |
VMW | VMWARE LLC | Industrie | 183.462,72 | 0.0 | 7936.0 | 652.0 | 15.Aug.2031 | 220.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 183.547,78 | 0.0 | 9535.0 | 194.0 | 13.Mai2026 | 285.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 182.873,55 | 0.0 | 9122.0 | 217.0 | 22.Juli2026 | 88.0 |
AMGN | AMGEN INC | Industrie | 183.097,85 | 0.0 | 9749.0 | 97.0 | 01.Mai2025 | 313.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 183.036,27 | 0.0 | 9536.0 | 164.0 | 15.Jan.2026 | 363.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 183.080,30 | 0.0 | 10637.0 | 331.0 | 15.Feb.2028 | 713.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 183.172,38 | 0.0 | 9156.0 | 187.0 | 26.März2026 | 38.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 183.019,86 | 0.0 | 9184.0 | 507.0 | 01.Mai2030 | 425.0 |
KMI | KINDER MORGAN INC | Industrie | 182.883,12 | 0.0 | 9022.0 | 1345.0 | 01.Aug.2052 | 545.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 182.712,33 | 0.0 | 9782.0 | 419.0 | 08.Feb.2029 | 460.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 182.664,13 | 0.0 | 10105.0 | 384.0 | 25.Sept.2028 | 572.0 |
CVX | CHEVRON CORP | Industrie | 182.584,91 | 0.0 | 9726.0 | 146.0 | 17.Nov.2025 | 333.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 182.689,77 | 0.0 | 9457.0 | 276.0 | 09.Mai2027 | 350.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 182.646,27 | 0.0 | 9782.0 | 420.0 | 09.Feb.2029 | 450.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 182.643,87 | 0.0 | 9223.0 | 558.0 | 01.Mai2045 | 400.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 182.518,51 | 0.0 | 9911.0 | 709.0 | 07.Jan.2034 | 610.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 182.623,84 | 0.0 | 10585.0 | 962.0 | 15.Juli2038 | 585.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 182.718,79 | 0.0 | 6982.0 | 1491.0 | 01.Nov.2049 | 327.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 182.585,90 | 0.0 | 8938.0 | 1118.0 | 04.Juni2042 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 182.636,71 | 0.0 | 9476.0 | 413.0 | 15.Dez.2028 | 388.0 |
WMT | WALMART INC | Industrie | 182.821,71 | 0.0 | 6175.0 | 1664.0 | 22.Sept.2051 | 265.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 181.975,90 | 0.0 | 10746.0 | 1482.0 | 15.Nov.2063 | 640.0 |
KO | COCA-COLA CO | Industrie | 181.995,99 | 0.0 | 5941.0 | 1670.0 | 15.März2051 | 250.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 182.013,12 | 0.0 | 10400.0 | 820.0 | 01.Mai2036 | 645.0 |
LDOS | LEIDOS INC | Industrie | 182.109,45 | 0.0 | 8051.0 | 611.0 | 15.Feb.2031 | 230.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 181.973,31 | 0.0 | 10150.0 | 1417.0 | 15.Nov.2054 | 570.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 182.006,34 | 0.0 | 9096.0 | 236.0 | 13.Okt.2027 | 164.0 |
TMUS | T-MOBILE USA INC | Industrie | 182.008,13 | 0.0 | 6584.0 | 1618.0 | 15.Nov.2060 | 360.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 182.316,23 | 0.0 | 8217.0 | 558.0 | 15.Mai2030 | 161.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 181.588,60 | 0.0 | 10595.0 | 869.0 | 01.Sept.2036 | 615.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 181.766,33 | 0.0 | 9965.0 | 207.0 | 20.Juli2026 | 520.0 |
STT | STATE STREET CORP | Finanzinstitute | 181.792,83 | 0.0 | 9764.0 | 126.0 | 18.Aug.2025 | 355.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 181.495,06 | 0.0 | 9055.0 | 527.0 | 01.Apr.2030 | 338.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 181.774,15 | 0.0 | 8332.0 | 655.0 | 25.Okt.2031 | 250.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 181.536,75 | 0.0 | 9101.0 | 466.0 | 01.Sept.2031 | 350.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 181.457,98 | 0.0 | 6242.0 | 1641.0 | 01.Apr.2050 | 256.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 181.415,42 | 0.0 | 8739.0 | 499.0 | 15.Nov.2029 | 253.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 181.214,69 | 0.0 | 8847.0 | 1240.0 | 15.Mai2046 | 490.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 181.292,63 | 0.0 | 8994.0 | 257.0 | 15.Jan.2027 | 263.0 |
SJM | J M SMUCKER CO | Industrie | 181.231,33 | 0.0 | 10356.0 | 697.0 | 15.Nov.2033 | 620.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 181.091,57 | 0.0 | 9522.0 | 200.0 | 15.Juni2026 | 313.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 181.252,23 | 0.0 | 8804.0 | 486.0 | 01.Sept.2029 | 263.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 181.104,49 | 0.0 | 8310.0 | 617.0 | 24.Mai2031 | 275.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 181.222,81 | 0.0 | 9956.0 | 806.0 | 07.Feb.2035 | 538.0 |
ABBV | ABBVIE INC | Industrie | 180.527,33 | 0.0 | 9087.0 | 1203.0 | 15.Juni2044 | 485.0 |
BIDU | BAIDU INC | Industrie | 180.557,47 | 0.0 | 9001.0 | 271.0 | 23.Feb.2027 | 163.0 |
CI | CIGNA GROUP | Industrie | 180.950,24 | 0.0 | 6667.0 | 1504.0 | 15.März2051 | 340.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 180.627,99 | 0.0 | 9005.0 | 519.0 | 15.Mai2030 | 375.0 |
MPLX | MPLX LP | Industrie | 180.913,89 | 0.0 | 9690.0 | 414.0 | 15.Feb.2029 | 480.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 180.860,97 | 0.0 | 9232.0 | 353.0 | 02.März2028 | 313.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 180.905,90 | 0.0 | 9533.0 | 1059.0 | 02.Nov.2040 | 520.0 |
TMUS | T-MOBILE USA INC | Industrie | 180.677,34 | 0.0 | 10027.0 | 129.0 | 15.Apr.2027 | 538.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 180.516,90 | 0.0 | 7235.0 | 1207.0 | 15.Mai2041 | 305.0 |
ZTS | ZOETIS INC | Industrie | 180.930,84 | 0.0 | 10096.0 | 655.0 | 16.Nov.2032 | 560.0 |
CVX | CHEVRON USA INC | Industrie | 180.363,71 | 0.0 | 8778.0 | 317.0 | 12.Aug.2027 | 102.0 |
CCI | CROWN CASTLE INC | Industrie | 180.084,71 | 0.0 | 6703.0 | 1219.0 | 01.Apr.2041 | 290.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 180.356,90 | 0.0 | 9232.0 | 179.0 | 01.März2026 | 120.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 180.454,19 | 0.0 | 8683.0 | 536.0 | 15.Mai2030 | 275.0 |
DUK | PROGRESS ENERGY INC | Versorger | 180.393,18 | 0.0 | 11165.0 | 537.0 | 01.März2031 | 775.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 180.206,41 | 0.0 | 8703.0 | 582.0 | 15.Jan.2031 | 325.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 180.206,76 | 0.0 | 8776.0 | 324.0 | 15.Sept.2027 | 140.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 180.136,24 | 0.0 | 9438.0 | 429.0 | 15.März2029 | 413.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 179.663,86 | 0.0 | 9888.0 | 258.0 | 16.Feb.2028 | 510.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 179.853,30 | 0.0 | 9407.0 | 216.0 | 03.Aug.2026 | 270.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 179.975,33 | 0.0 | 9657.0 | 704.0 | 27.Feb.2033 | 470.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 179.661,78 | 0.0 | 8831.0 | 524.0 | 01.Mai2030 | 320.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 179.822,07 | 0.0 | 8165.0 | 1444.0 | 15.Apr.2052 | 450.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 179.815,62 | 0.0 | 8905.0 | 470.0 | 19.Juni2029 | 250.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 179.795,05 | 0.0 | 9392.0 | 206.0 | 22.Juni2026 | 213.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 179.985,62 | 0.0 | 7972.0 | 652.0 | 13.Sept.2031 | 256.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 179.683,94 | 0.0 | 8977.0 | 1111.0 | 01.Mai2042 | 500.0 |
NI | NISOURCE INC | Versorger | 179.584,48 | 0.0 | 7972.0 | 1290.0 | 15.Mai2047 | 438.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 179.129,78 | 0.0 | 7568.0 | 644.0 | 29.Juli2032 | 236.0 |
CF | CF INDUSTRIES INC | Industrie | 179.408,30 | 0.0 | 8558.0 | 1138.0 | 01.Juni2043 | 495.0 |
CVX | CHEVRON USA INC | Industrie | 179.363,50 | 0.0 | 9427.0 | 127.0 | 12.Aug.2025 | 69.0 |
KO | COCA-COLA CO | Industrie | 179.509,12 | 0.0 | 8282.0 | 683.0 | 05.Jan.2032 | 225.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 179.321,23 | 0.0 | 8963.0 | 330.0 | 15.Okt.2027 | 180.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 179.442,82 | 0.0 | 9397.0 | 709.0 | 15.März2033 | 460.0 |
LOW | LOWES COMPANIES INC | Industrie | 179.372,79 | 0.0 | 7609.0 | 1313.0 | 03.Mai2047 | 405.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 179.262,98 | 0.0 | 11631.0 | 913.0 | 15.Nov.2039 | 734.0 |
PFE | PFIZER INC | Industrie | 179.295,13 | 0.0 | 7928.0 | 1425.0 | 15.März2049 | 400.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 179.314,99 | 0.0 | 9522.0 | 399.0 | 13.Nov.2028 | 388.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 179.130,77 | 0.0 | 8182.0 | 1361.0 | 15.Juni2048 | 425.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 178.689,06 | 0.0 | 10214.0 | 825.0 | 01.Mai2036 | 625.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 178.878,76 | 0.0 | 9780.0 | 155.0 | 16.Dez.2025 | 450.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 178.699,32 | 0.0 | 8210.0 | 625.0 | 13.Mai2031 | 230.0 |
CVX | CHEVRON USA INC | Industrie | 178.700,67 | 0.0 | 9158.0 | 488.0 | 15.Okt.2029 | 325.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 178.861,19 | 0.0 | 8198.0 | 589.0 | 28.Mai2032 | 304.0 |
EOG | EOG RESOURCES INC | Industrie | 178.643,89 | 0.0 | 9813.0 | 157.0 | 15.Jan.2026 | 415.0 |
SO | GEORGIA POWER COMPANY | Versorger | 178.903,61 | 0.0 | 8277.0 | 1169.0 | 15.März2042 | 430.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 178.892,43 | 0.0 | 10153.0 | 713.0 | 15.März2034 | 675.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 178.995,78 | 0.0 | 8102.0 | 1450.0 | 20.Sept.2048 | 388.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 178.649,02 | 0.0 | 8684.0 | 478.0 | 13.Sept.2030 | 287.0 |
ORCL | ORACLE CORPORATION | Industrie | 178.819,78 | 0.0 | 7584.0 | 1447.0 | 15.Mai2055 | 438.0 |
R | RYDER SYSTEM INC MTN | Industrie | 179.078,03 | 0.0 | 9159.0 | 226.0 | 01.Sept.2026 | 175.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 178.704,40 | 0.0 | 9515.0 | 269.0 | 08.März2027 | 335.0 |
APTV | APTIV PLC | Industrie | 178.354,98 | 0.0 | 5925.0 | 1501.0 | 01.Dez.2051 | 310.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 178.495,69 | 0.0 | 7789.0 | 1347.0 | 15.Dez.2047 | 408.0 |
CVX | CHEVRON CORP | Industrie | 178.179,92 | 0.0 | 6715.0 | 1531.0 | 11.Mai2050 | 308.0 |
FNFS4457 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 178.580,01 | 0.0 | 10050.0 | 466.0 | 01.Apr.2053 | 600.0 |
MRO | MARATHON OIL CORP | Industrie | 178.517,30 | 0.0 | 9636.0 | 287.0 | 15.Juli2027 | 440.0 |
PFE | PFIZER INC | Industrie | 178.451,90 | 0.0 | 9540.0 | 199.0 | 03.Juni2026 | 275.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 178.557,23 | 0.0 | 9887.0 | 169.0 | 15.Feb.2026 | 475.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 178.562,10 | 0.0 | 8307.0 | 1336.0 | 15.Nov.2048 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.578,49 | 0.0 | 9621.0 | 181.0 | 15.März2026 | 310.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 178.572,93 | 0.0 | 8301.0 | 579.0 | 15.Okt.2030 | 265.0 |
KO | COCA-COLA CO | Industrie | 177.699,98 | 0.0 | 6666.0 | 1600.0 | 05.März2051 | 300.0 |
GLPI | GLP CAPITAL LP | Industrie | 177.682,72 | 0.0 | 8177.0 | 655.0 | 15.Jan.2032 | 325.0 |
HD | HOME DEPOT INC | Industrie | 177.775,09 | 0.0 | 8244.0 | 1314.0 | 01.Apr.2046 | 425.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 177.986,84 | 0.0 | 10290.0 | 489.0 | 30.Juli2030 | 788.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 177.860,50 | 0.0 | 8236.0 | 1009.0 | 15.Sept.2037 | 360.0 |
JD | JD.COM INC | Industrie | 177.340,22 | 0.0 | 9666.0 | 188.0 | 29.Apr.2026 | 388.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 177.250,10 | 0.0 | 7862.0 | 1392.0 | 03.März2047 | 375.0 |
KEY | KEYCORP MTN | Finanzinstitute | 177.481,30 | 0.0 | 8909.0 | 280.0 | 06.Apr.2027 | 225.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 177.273,92 | 0.0 | 9984.0 | 248.0 | 15.Jan.2027 | 540.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 177.520,27 | 0.0 | 8025.0 | 1356.0 | 15.Apr.2047 | 413.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 177.233,30 | 0.0 | 9712.0 | 106.0 | 02.Juni2025 | 345.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 177.209,17 | 0.0 | 9661.0 | 695.0 | 15.Juni2033 | 520.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 177.481,71 | 0.0 | 9808.0 | 703.0 | 14.März2033 | 490.0 |
ADI | ANALOG DEVICES INC | Industrie | 177.157,61 | 0.0 | 8632.0 | 418.0 | 01.Okt.2028 | 170.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 177.165,57 | 0.0 | 9505.0 | 257.0 | 07.Feb.2028 | 344.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 177.166,65 | 0.0 | 8322.0 | 586.0 | 30.Jan.2031 | 325.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 176.836,42 | 0.0 | 6080.0 | 1567.0 | 10.Nov.2050 | 277.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 177.171,00 | 0.0 | 7951.0 | 705.0 | 29.Apr.2032 | 213.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 177.019,15 | 0.0 | 9597.0 | 663.0 | 01.Nov.2032 | 500.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 176.942,44 | 0.0 | 10793.0 | 1328.0 | 22.Nov.2052 | 638.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 177.179,89 | 0.0 | 9919.0 | 99.0 | 01.Juni2025 | 525.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 177.019,40 | 0.0 | 9649.0 | 669.0 | 15.Dez.2032 | 525.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 176.844,05 | 0.0 | 9769.0 | 176.0 | 04.März2026 | 415.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 176.995,99 | 0.0 | 10365.0 | 752.0 | 27.Sept.2034 | 675.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 177.191,51 | 0.0 | 9956.0 | 363.0 | 28.Juni2028 | 535.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 176.789,59 | 0.0 | 9244.0 | 1432.0 | 09.März2053 | 513.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 176.755,66 | 0.0 | 9293.0 | 185.0 | 25.März2026 | 134.0 |
VTRS | VIATRIS INC | Industrie | 177.179,10 | 0.0 | 9522.0 | 113.0 | 22.Juni2025 | 165.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 176.496,70 | 0.0 | 9708.0 | 565.0 | 08.Feb.2031 | 475.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 176.469,85 | 0.0 | 9608.0 | 353.0 | 15.Mai2028 | 450.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 176.503,44 | 0.0 | 9664.0 | 761.0 | 10.Apr.2034 | 499.0 |
AVGO | BROADCOM INC 144A | Industrie | 176.394,25 | 0.0 | 9038.0 | 660.0 | 15.Apr.2032 | 415.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 176.536,24 | 0.0 | 9450.0 | 295.0 | 09.Aug.2028 | 458.0 |
FOXA | FOX CORP | Industrie | 176.454,54 | 0.0 | 9155.0 | 965.0 | 25.Jan.2039 | 548.0 |
GLPI | GLP CAPITAL LP | Industrie | 176.734,19 | 0.0 | 9874.0 | 347.0 | 01.Juni2028 | 575.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 176.500,29 | 0.0 | 9142.0 | 445.0 | 03.Mai2029 | 315.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 176.300,03 | 0.0 | 8473.0 | 608.0 | 01.Juni2031 | 325.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 176.480,02 | 0.0 | 9517.0 | 269.0 | 01.Apr.2027 | 385.0 |
AON | AON CORP | Finanzinstitute | 176.052,48 | 0.0 | 9622.0 | 401.0 | 15.Dez.2028 | 450.0 |
AZO | AUTOZONE INC | Industrie | 175.888,03 | 0.0 | 9401.0 | 693.0 | 01.Feb.2033 | 475.0 |
BWA | BORGWARNER INC | Industrie | 175.849,17 | 0.0 | 9174.0 | 297.0 | 01.Juli2027 | 265.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 175.893,85 | 0.0 | 9468.0 | 265.0 | 15.März2027 | 390.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 175.848,35 | 0.0 | 9477.0 | 312.0 | 25.Sept.2027 | 375.0 |
DHR | DANAHER CORPORATION | Industrie | 175.991,83 | 0.0 | 6183.0 | 1611.0 | 10.Dez.2051 | 280.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 175.813,99 | 0.0 | 8098.0 | 1357.0 | 15.Feb.2048 | 425.0 |
HUM | HUMANA INC | Finanzinstitute | 176.037,32 | 0.0 | 9998.0 | 43.0 | 13.März2026 | 570.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 175.867,95 | 0.0 | 8576.0 | 508.0 | 17.Okt.2029 | 200.0 |
KEY | KEYCORP MTN | Finanzinstitute | 176.269,14 | 0.0 | 9703.0 | 142.0 | 29.Okt.2025 | 415.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 175.856,98 | 0.0 | 9959.0 | 1020.0 | 01.März2041 | 638.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 176.059,12 | 0.0 | 8517.0 | 1136.0 | 01.März2043 | 500.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 176.172,16 | 0.0 | 9961.0 | 682.0 | 18.Aug.2034 | 594.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 176.136,91 | 0.0 | 7801.0 | 630.0 | 15.Feb.2031 | 145.0 |
VICI | VICI PROPERTIES LP | Industrie | 176.123,91 | 0.0 | 8787.0 | 1280.0 | 15.Mai2052 | 563.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 176.269,61 | 0.0 | 8887.0 | 561.0 | 15.Nov.2030 | 350.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 175.456,96 | 0.0 | 9177.0 | 212.0 | 15.Juli2026 | 215.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 175.673,10 | 0.0 | 6040.0 | 1560.0 | 15.Mai2051 | 285.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 175.345,33 | 0.0 | 8650.0 | 496.0 | 24.Okt.2029 | 238.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 175.586,56 | 0.0 | 9657.0 | 296.0 | 27.Juli2027 | 415.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 175.476,87 | 0.0 | 10206.0 | 1185.0 | 15.Nov.2053 | 725.0 |
MPLX | MPLX LP | Industrie | 175.700,80 | 0.0 | 9427.0 | 664.0 | 01.Sept.2032 | 495.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 175.787,21 | 0.0 | 7969.0 | 662.0 | 17.Sept.2031 | 222.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 175.655,03 | 0.0 | 7950.0 | 663.0 | 12.Aug.2031 | 175.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 175.000,00 | 0.0 | 10000.0 | 430.0 | 25.Apr.2030 | 553.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 175.000,00 | 0.0 | 10000.0 | 187.0 | 23.Apr.2027 | 564.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 175.242,27 | 0.0 | 9957.0 | 343.0 | 15.März2028 | 550.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 175.183,50 | 0.0 | 8721.0 | 662.0 | 15.März2032 | 370.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 174.879,01 | 0.0 | 6857.0 | 1379.0 | 01.Nov.2050 | 292.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 175.258,25 | 0.0 | 8969.0 | 522.0 | 03.Apr.2030 | 350.0 |
SDMNF | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 175.094,72 | 0.0 | 10005.0 | 765.0 | 01.Juli2034 | 553.0 |
KEY | KEYCORP MTN | Finanzinstitute | 175.071,95 | 0.0 | 9267.0 | 358.0 | 30.Apr.2028 | 410.0 |
KMI | KINDER MORGAN INC | Industrie | 174.917,32 | 0.0 | 8672.0 | 1264.0 | 01.März2048 | 520.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 175.157,02 | 0.0 | 9817.0 | 353.0 | 01.Juni2028 | 489.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 175.038,24 | 0.0 | 9866.0 | 158.0 | 09.Jan.2026 | 475.0 |
BHP | BHP BILLITON FINANCE | Industrie | 174.601,16 | 0.0 | 10180.0 | 173.0 | 01.März2026 | 642.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 174.684,33 | 0.0 | 9406.0 | 352.0 | 15.März2028 | 355.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 174.419,99 | 0.0 | 9566.0 | 528.0 | 20.Okt.2046 | 450.0 |
PFE | PFIZER INC | Industrie | 174.582,08 | 0.0 | 9487.0 | 248.0 | 15.Dez.2026 | 300.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 174.533,59 | 0.0 | 8927.0 | 524.0 | 26.März2030 | 320.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 174.426,48 | 0.0 | 9112.0 | 243.0 | 09.Nov.2026 | 150.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 174.559,97 | 0.0 | 8334.0 | 1324.0 | 20.Mai2047 | 430.0 |
RVTY | REVVITY INC | Industrie | 174.564,12 | 0.0 | 8918.0 | 481.0 | 15.Sept.2029 | 330.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 174.722,24 | 0.0 | 9308.0 | 322.0 | 03.Nov.2027 | 290.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 174.261,49 | 0.0 | 9581.0 | 757.0 | 08.Feb.2034 | 485.0 |
APTV | APTIV PLC | Industrie | 174.268,12 | 0.0 | 7219.0 | 1395.0 | 01.Mai2052 | 415.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 174.067,37 | 0.0 | 9514.0 | 362.0 | 01.Juni2028 | 400.0 |
XOM | EXXON MOBIL CORP | Industrie | 174.305,66 | 0.0 | 8803.0 | 483.0 | 16.Aug.2029 | 244.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 174.303,67 | 0.0 | 9936.0 | 183.0 | 06.Apr.2026 | 540.0 |
NI | NISOURCE INC | Versorger | 174.014,66 | 0.0 | 9912.0 | 348.0 | 30.März2028 | 525.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 173.947,37 | 0.0 | 8309.0 | 1298.0 | 01.Juni2047 | 450.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 174.323,78 | 0.0 | 9777.0 | 278.0 | 01.Juni2027 | 470.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 174.221,51 | 0.0 | 8903.0 | 485.0 | 17.Sept.2029 | 320.0 |
DVN | DEVON ENERGY CORP | Industrie | 173.753,49 | 0.0 | 9241.0 | 1050.0 | 15.Juli2041 | 560.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 173.589,87 | 0.0 | 8045.0 | 1155.0 | 13.Mai2045 | 500.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 173.541,25 | 0.0 | 8417.0 | 1207.0 | 15.Sept.2044 | 475.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 173.669,55 | 0.0 | 8856.0 | 1345.0 | 15.März2049 | 490.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 173.706,28 | 0.0 | 9327.0 | 454.0 | 02.Juli2029 | 370.0 |
PFE | PFIZER INC | Industrie | 173.701,69 | 0.0 | 8204.0 | 559.0 | 28.Mai2030 | 170.0 |
SYY | SYSCO CORPORATION | Industrie | 173.513,22 | 0.0 | 9551.0 | 207.0 | 15.Juli2026 | 330.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 173.611,54 | 0.0 | 10244.0 | 711.0 | 28.Okt.2034 | 575.0 |
ADBE | ADOBE INC | Industrie | 172.999,45 | 0.0 | 8598.0 | 524.0 | 01.Feb.2030 | 230.0 |
MO | ALTRIA GROUP INC | Industrie | 172.994,65 | 0.0 | 6987.0 | 1157.0 | 04.Feb.2041 | 340.0 |
BA | BOEING CO | Industrie | 173.153,21 | 0.0 | 9495.0 | 144.0 | 30.Okt.2025 | 260.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 173.024,47 | 0.0 | 8344.0 | 546.0 | 29.Apr.2030 | 200.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 173.009,68 | 0.0 | 9035.0 | 470.0 | 31.Juli2029 | 313.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 173.117,77 | 0.0 | 9963.0 | 1012.0 | 30.Nov.2039 | 560.0 |
STT | STATE STREET CORP | Finanzinstitute | 173.122,50 | 0.0 | 9672.0 | 681.0 | 18.Mai2034 | 516.0 |
TGT | TARGET CORPORATION | Industrie | 173.176,25 | 0.0 | 8615.0 | 527.0 | 15.Feb.2030 | 235.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 173.283,35 | 0.0 | 9596.0 | 1365.0 | 01.Apr.2050 | 530.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 173.386,61 | 0.0 | 9586.0 | 1443.0 | 15.Apr.2054 | 538.0 |
WMT | WALMART INC | Industrie | 173.116,03 | 0.0 | 11401.0 | 473.0 | 15.Feb.2030 | 755.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 172.923,13 | 0.0 | 9241.0 | 868.0 | 01.Feb.2036 | 470.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 172.540,96 | 0.0 | 7938.0 | 659.0 | 10.Jan.2037 | 309.0 |
CI | CIGNA GROUP | Industrie | 172.629,02 | 0.0 | 9483.0 | 1389.0 | 15.Feb.2054 | 560.0 |
DTE | DTE ENERGY COMPANY | Versorger | 172.886,90 | 0.0 | 9784.0 | 419.0 | 01.März2029 | 510.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 172.834,38 | 0.0 | 9403.0 | 352.0 | 14.März2028 | 395.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 172.918,24 | 0.0 | 9434.0 | 530.0 | 01.Jan.2048 | 450.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 172.717,60 | 0.0 | 9773.0 | 462.0 | 20.Apr.2048 | 500.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 172.724,71 | 0.0 | 8105.0 | 662.0 | 22.Nov.2032 | 287.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 172.864,22 | 0.0 | 9755.0 | 709.0 | 31.Juli2033 | 540.0 |
MET | METLIFE INC | Finanzinstitute | 172.853,89 | 0.0 | 10044.0 | 1051.0 | 06.Feb.2041 | 588.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 172.732,79 | 0.0 | 9945.0 | 139.0 | 01.Dez.2025 | 550.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 172.730,21 | 0.0 | 8147.0 | 508.0 | 23.Jan.2030 | 316.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 172.635,77 | 0.0 | 9309.0 | 228.0 | 15.Sept.2026 | 225.0 |
TGT | TARGET CORPORATION | Industrie | 172.907,51 | 0.0 | 9487.0 | 700.0 | 15.Jan.2033 | 440.0 |
TCN | TELUS CORPORATION | Industrie | 172.954,63 | 0.0 | 9465.0 | 309.0 | 15.Sept.2027 | 370.0 |
DIS | WALT DISNEY CO | Industrie | 172.917,54 | 0.0 | 12505.0 | 1129.0 | 01.Dez.2045 | 775.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 172.343,76 | 0.0 | 9158.0 | 521.0 | 15.Mai2030 | 363.0 |
AMGN | AMGEN INC | Industrie | 172.170,06 | 0.0 | 7753.0 | 1590.0 | 22.Feb.2062 | 440.0 |
AAPL | APPLE INC | Industrie | 172.362,59 | 0.0 | 7933.0 | 1695.0 | 08.Aug.2062 | 410.0 |
T | AT&T INC | Industrie | 172.118,36 | 0.0 | 9488.0 | 905.0 | 01.März2037 | 525.0 |
GIBACN | CGI INC | Industrie | 172.431,70 | 0.0 | 9060.0 | 230.0 | 14.Sept.2026 | 145.0 |
OKE | ONEOK INC | Industrie | 172.073,10 | 0.0 | 10045.0 | 516.0 | 01.Nov.2030 | 580.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 172.406,16 | 0.0 | 9921.0 | 313.0 | 17.Nov.2027 | 513.0 |
PNC | PNC BANK NA | Finanzinstitute | 172.153,88 | 0.0 | 9224.0 | 344.0 | 22.Jan.2028 | 325.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 172.226,60 | 0.0 | 9034.0 | 1403.0 | 01.Apr.2053 | 525.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 172.164,90 | 0.0 | 9638.0 | 163.0 | 15.Jan.2026 | 330.0 |
WMT | WALMART INC | Industrie | 172.097,20 | 0.0 | 9553.0 | 519.0 | 15.Apr.2030 | 400.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 171.591,13 | 0.0 | 9495.0 | 268.0 | 15.März2027 | 365.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 171.740,05 | 0.0 | 9736.0 | 758.0 | 26.Feb.2034 | 500.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 171.974,99 | 0.0 | 9778.0 | 306.0 | 14.Sept.2027 | 470.0 |
COP | CONOCOPHILLIPS CO | Industrie | 171.763,85 | 0.0 | 9758.0 | 1425.0 | 15.März2054 | 555.0 |
ET | ENERGY TRANSFER LP | Industrie | 171.811,23 | 0.0 | 9602.0 | 1139.0 | 15.Dez.2045 | 613.0 |
GLPI | GLP CAPITAL LP | Industrie | 171.764,09 | 0.0 | 8932.0 | 494.0 | 15.Jan.2030 | 400.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 172.022,30 | 0.0 | 7446.0 | 1359.0 | 01.Mai2050 | 420.0 |
MET | METLIFE INC | Finanzinstitute | 171.797,60 | 0.0 | 9961.0 | 707.0 | 15.Juli2033 | 538.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 171.994,67 | 0.0 | 11259.0 | 1136.0 | 01.Jan.2049 | 672.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 171.960,14 | 0.0 | 9097.0 | 1396.0 | 01.Juni2052 | 505.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 172.013,09 | 0.0 | 9884.0 | 100.0 | 15.Mai2045 | 538.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 171.740,45 | 0.0 | 9681.0 | 750.0 | 01.Feb.2034 | 515.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 171.966,83 | 0.0 | 9877.0 | 995.0 | 01.Juni2040 | 610.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 171.765,52 | 0.0 | 7399.0 | 1449.0 | 15.Aug.2049 | 370.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 171.268,36 | 0.0 | 7800.0 | 1514.0 | 06.Dez.2057 | 440.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 171.449,21 | 0.0 | 9421.0 | 444.0 | 01.Aug.2030 | 463.0 |
KEY | KEYCORP MTN | Finanzinstitute | 171.572,99 | 0.0 | 8843.0 | 611.0 | 01.Juni2033 | 479.0 |
KMI | KINDER MORGAN INC | Industrie | 171.163,55 | 0.0 | 9659.0 | 737.0 | 01.Feb.2034 | 540.0 |
PEP | PEPSICO INC | Industrie | 171.414,69 | 0.0 | 6232.0 | 1651.0 | 21.Okt.2051 | 275.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 171.199,57 | 0.0 | 7961.0 | 1232.0 | 10.Nov.2044 | 425.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 170.902,79 | 0.0 | 9222.0 | 521.0 | 06.Apr.2030 | 363.0 |
CSX | CSX CORP | Industrie | 171.097,26 | 0.0 | 9766.0 | 1081.0 | 15.Apr.2041 | 550.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 170.899,03 | 0.0 | 8462.0 | 1185.0 | 15.Feb.2043 | 445.0 |
GNAB2328 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 171.029,66 | 0.0 | 9053.0 | 617.0 | 15.Sept.2042 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 170.849,88 | 0.0 | 10139.0 | 712.0 | 15.Mai2033 | 495.0 |
KMI | KINDER MORGAN INC | Industrie | 170.641,18 | 0.0 | 9547.0 | 696.0 | 01.Juni2033 | 520.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 170.796,94 | 0.0 | 9701.0 | 374.0 | 15.Sept.2048 | 570.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 171.018,37 | 0.0 | 7453.0 | 1405.0 | 07.Dez.2049 | 394.0 |
SPGI | S&P GLOBAL INC | Industrie | 170.760,00 | 0.0 | 7919.0 | 590.0 | 15.Aug.2030 | 125.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 170.647,84 | 0.0 | 9590.0 | 279.0 | 15.Mai2027 | 370.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 170.966,22 | 0.0 | 8742.0 | 517.0 | 16.Jan.2030 | 265.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 170.498,85 | 0.0 | 9596.0 | 195.0 | 01.Juni2026 | 375.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 170.238,75 | 0.0 | 7914.0 | 593.0 | 15.Okt.2030 | 188.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 170.390,64 | 0.0 | 9140.0 | 465.0 | 15.Aug.2029 | 380.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 170.177,33 | 0.0 | 8681.0 | 392.0 | 09.Juni2028 | 125.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 170.170,53 | 0.0 | 9376.0 | 342.0 | 29.Jan.2028 | 340.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 170.170,67 | 0.0 | 10343.0 | 685.0 | 15.Nov.2033 | 670.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 170.629,76 | 0.0 | 9961.0 | 173.0 | 26.Feb.2026 | 490.0 |
CCI | CROWN CASTLE INC | Industrie | 170.425,50 | 0.0 | 9608.0 | 198.0 | 15.Juni2026 | 370.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 170.303,20 | 0.0 | 9446.0 | 122.0 | 25.Juli2025 | 63.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 170.339,16 | 0.0 | 9229.0 | 445.0 | 01.Feb.2032 | 250.0 |
FLEX | FLEX LTD | Industrie | 170.541,55 | 0.0 | 9864.0 | 106.0 | 15.Juni2025 | 475.0 |
MET | METLIFE INC | Finanzinstitute | 170.614,49 | 0.0 | 9337.0 | 1425.0 | 15.Jan.2054 | 525.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 170.239,86 | 0.0 | 9873.0 | 154.0 | 15.Jan.2026 | 525.0 |
OKE | ONEOK INC | Industrie | 170.543,19 | 0.0 | 8391.0 | 1253.0 | 13.Juli2047 | 495.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 170.607,61 | 0.0 | 9648.0 | 745.0 | 13.Feb.2034 | 525.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 170.499,44 | 0.0 | 9077.0 | 448.0 | 15.Mai2029 | 320.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 170.246,34 | 0.0 | 6667.0 | 1499.0 | 07.Nov.2049 | 313.0 |
STT | STATE STREET CORP | Finanzinstitute | 170.602,37 | 0.0 | 9176.0 | 266.0 | 07.Feb.2028 | 220.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 170.625,69 | 0.0 | 9205.0 | 180.0 | 02.März2027 | 127.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 169.922,65 | 0.0 | 8183.0 | 1343.0 | 01.Apr.2048 | 446.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 170.131,59 | 0.0 | 7990.0 | 574.0 | 17.Dez.2030 | 320.0 |
KO | COCA-COLA CO | Industrie | 170.020,95 | 0.0 | 8229.0 | 563.0 | 01.Juni2030 | 165.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 170.076,71 | 0.0 | 7710.0 | 1423.0 | 05.Apr.2052 | 440.0 |
CSX | CSX CORP | Industrie | 169.811,64 | 0.0 | 9540.0 | 346.0 | 01.März2028 | 380.0 |
HAL | HALLIBURTON COMPANY | Industrie | 169.706,12 | 0.0 | 11627.0 | 958.0 | 15.Sept.2039 | 745.0 |
HCA | HCA INC | Industrie | 169.858,13 | 0.0 | 9475.0 | 1315.0 | 01.Juni2053 | 590.0 |
HD | HOME DEPOT INC | Industrie | 170.097,84 | 0.0 | 9104.0 | 1201.0 | 15.Feb.2044 | 488.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 169.858,31 | 0.0 | 9079.0 | 497.0 | 23.Jan.2030 | 415.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 170.036,38 | 0.0 | 7440.0 | 1267.0 | 15.Jan.2047 | 435.0 |
MPLX | MPLX LP | Industrie | 169.786,59 | 0.0 | 9644.0 | 258.0 | 01.März2027 | 413.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 170.003,04 | 0.0 | 9337.0 | 454.0 | 15.Juli2029 | 400.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 169.712,68 | 0.0 | 9868.0 | 295.0 | 01.Aug.2027 | 511.0 |
MMM | 3M CO MTN | Industrie | 169.637,04 | 0.0 | 9122.0 | 434.0 | 01.März2029 | 338.0 |
MO | ALTRIA GROUP INC | Industrie | 169.293,77 | 0.0 | 6559.0 | 1418.0 | 04.Feb.2051 | 370.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 169.696,36 | 0.0 | 10451.0 | 1028.0 | 15.Jan.2040 | 575.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 169.516,92 | 0.0 | 9487.0 | 119.0 | 15.Juli2025 | 135.0 |
DUK | DUKE ENERGY CORP | Versorger | 169.543,43 | 0.0 | 9382.0 | 223.0 | 01.Sept.2026 | 265.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 169.404,71 | 0.0 | 9062.0 | 1413.0 | 15.Feb.2053 | 513.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 169.502,97 | 0.0 | 8809.0 | 661.0 | 01.Juni2046 | 350.0 |
GILD | GILEAD SCIENCES INC | Industrie | 169.429,32 | 0.0 | 6145.0 | 1590.0 | 01.Okt.2050 | 280.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 169.264,21 | 0.0 | 7057.0 | 1176.0 | 11.Mai2041 | 325.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 169.433,91 | 0.0 | 8812.0 | 501.0 | 15.Dez.2029 | 300.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 169.457,49 | 0.0 | 7855.0 | 665.0 | 01.Sept.2031 | 190.0 |
STNFRD | Stanford University | Industrie | 169.413,90 | 0.0 | 6066.0 | 1652.0 | 01.Juni2050 | 241.0 |
STT | STATE STREET CORP | Finanzinstitute | 169.532,00 | 0.0 | 9925.0 | 262.0 | 18.März2027 | 499.0 |
MO | ALTRIA GROUP INC | Industrie | 169.114,72 | 0.0 | 9807.0 | 168.0 | 14.Feb.2026 | 440.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 168.795,19 | 0.0 | 9806.0 | 329.0 | 01.Feb.2029 | 547.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 169.051,53 | 0.0 | 10185.0 | 739.0 | 15.März2034 | 590.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 169.157,49 | 0.0 | 9761.0 | 393.0 | 30.Nov.2028 | 480.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 168.776,32 | 0.0 | 9035.0 | 298.0 | 15.Juli2027 | 325.0 |
PEP | PEPSICO INC | Industrie | 169.125,89 | 0.0 | 10014.0 | 144.0 | 10.Nov.2025 | 525.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 169.184,44 | 0.0 | 7544.0 | 1357.0 | 07.Dez.2047 | 390.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 168.849,92 | 0.0 | 10418.0 | 866.0 | 01.Feb.2039 | 599.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 168.492,36 | 0.0 | 9093.0 | 230.0 | 15.Sept.2026 | 145.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 168.629,24 | 0.0 | 8136.0 | 630.0 | 01.Juni2031 | 230.0 |
AVT | AVNET INC | Industrie | 168.411,25 | 0.0 | 10143.0 | 338.0 | 15.März2028 | 625.0 |
AVGO | BROADCOM INC 144A | Industrie | 168.366,79 | 0.0 | 9346.0 | 441.0 | 15.Apr.2029 | 400.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 168.528,27 | 0.0 | 8824.0 | 428.0 | 01.März2030 | 327.0 |
GLW | CORNING INC | Industrie | 168.359,10 | 0.0 | 7713.0 | 1504.0 | 15.Nov.2057 | 438.0 |
CVS | CVS HEALTH CORP | Industrie | 168.627,40 | 0.0 | 9273.0 | 1353.0 | 21.Feb.2053 | 563.0 |
GM | GENERAL MOTORS CO | Industrie | 168.726,54 | 0.0 | 9391.0 | 1247.0 | 01.Apr.2049 | 595.0 |
HAS | HASBRO INC | Industrie | 168.330,93 | 0.0 | 9468.0 | 237.0 | 19.Nov.2026 | 355.0 |
LOW | LOWES COMPANIES INC | Industrie | 168.414,35 | 0.0 | 9853.0 | 131.0 | 08.Sept.2025 | 440.0 |
PLD | PROLOGIS LP | Finanzinstitute | 168.530,72 | 0.0 | 8422.0 | 555.0 | 15.Apr.2030 | 225.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 168.724,48 | 0.0 | 8711.0 | 1176.0 | 15.Dez.2043 | 480.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 168.402,02 | 0.0 | 9882.0 | 271.0 | 05.Apr.2027 | 498.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 168.747,56 | 0.0 | 8337.0 | 625.0 | 20.Mai2031 | 238.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 168.439,76 | 0.0 | 8813.0 | 1218.0 | 15.Sept.2045 | 510.0 |
AMGN | AMGEN INC | Industrie | 168.235,48 | 0.0 | 8542.0 | 527.0 | 21.Feb.2030 | 245.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 167.916,09 | 0.0 | 9792.0 | 123.0 | 04.Aug.2025 | 394.0 |
CVX | CHEVRON CORP | Industrie | 167.937,57 | 0.0 | 9138.0 | 287.0 | 11.Mai2027 | 200.0 |
EQNR | EQUINOR ASA | Agency | 168.045,97 | 0.0 | 8563.0 | 545.0 | 22.Mai2030 | 238.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 167.942,60 | 0.0 | 9341.0 | 572.0 | 15.Dez.2040 | 400.0 |
MRK | MERCK & CO INC | Industrie | 167.964,10 | 0.0 | 7948.0 | 1424.0 | 07.März2049 | 400.0 |
MET | METLIFE INC | Finanzinstitute | 167.939,23 | 0.0 | 10610.0 | 739.0 | 15.Juni2034 | 638.0 |
NEM | NEWMONT CORPORATION | Industrie | 168.202,27 | 0.0 | 8135.0 | 711.0 | 15.Juli2032 | 260.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 167.833,40 | 0.0 | 9278.0 | 309.0 | 15.Sept.2047 | 450.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 168.220,27 | 0.0 | 9813.0 | 417.0 | 01.März2029 | 540.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 167.985,14 | 0.0 | 9327.0 | 279.0 | 15.Apr.2027 | 295.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 168.026,57 | 0.0 | 6997.0 | 1477.0 | 15.Nov.2050 | 350.0 |
TMUS | T-MOBILE USA INC | Industrie | 168.184,79 | 0.0 | 8176.0 | 699.0 | 15.März2032 | 270.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 168.162,32 | 0.0 | 10129.0 | 674.0 | 15.März2033 | 613.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 167.877,18 | 0.0 | 9564.0 | 704.0 | 01.Apr.2033 | 500.0 |
AON | AON CORP | Finanzinstitute | 167.675,28 | 0.0 | 9783.0 | 687.0 | 28.Feb.2033 | 535.0 |
AZO | AUTOZONE INC | Industrie | 167.465,10 | 0.0 | 9569.0 | 188.0 | 21.Apr.2026 | 313.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 167.475,11 | 0.0 | 9877.0 | 1111.0 | 01.Mai2043 | 575.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 167.427,86 | 0.0 | 9902.0 | 490.0 | 15.Mai2030 | 563.0 |
C | CITIGROUP INC | Finanzinstitute | 167.607,35 | 0.0 | 10061.0 | 858.0 | 25.Aug.2036 | 613.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 167.450,23 | 0.0 | 9470.0 | 318.0 | 01.Aug.2028 | 438.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 167.654,87 | 0.0 | 9502.0 | 212.0 | 01.Aug.2026 | 350.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 167.593,04 | 0.0 | 9102.0 | 1289.0 | 03.Nov.2045 | 445.0 |
OC | OWENS CORNING | Industrie | 167.626,33 | 0.0 | 9515.0 | 216.0 | 15.Aug.2026 | 340.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 167.459,10 | 0.0 | 9390.0 | 654.0 | 20.Mai2032 | 425.0 |
STT | STATE STREET CORP | Finanzinstitute | 167.604,09 | 0.0 | 9939.0 | 98.0 | 18.Mai2026 | 510.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 167.791,40 | 0.0 | 8779.0 | 1313.0 | 15.März2049 | 510.0 |
AAPL | APPLE INC | Industrie | 167.273,50 | 0.0 | 9595.0 | 887.0 | 23.Feb.2036 | 450.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 167.324,62 | 0.0 | 9283.0 | 185.0 | 25.März2026 | 167.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 167.245,51 | 0.0 | 8689.0 | 499.0 | 01.Dez.2029 | 290.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 167.177,81 | 0.0 | 9334.0 | 1261.0 | 30.Nov.2048 | 555.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 167.091,76 | 0.0 | 9354.0 | 271.0 | 01.Feb.2033 | 300.0 |
GILD | GILEAD SCIENCES INC | Industrie | 166.952,88 | 0.0 | 9810.0 | 1427.0 | 15.Okt.2053 | 555.0 |
KCN | KINROSS GOLD CORP | Industrie | 167.005,73 | 0.0 | 9645.0 | 287.0 | 15.Juli2027 | 450.0 |
NTRCN | NUTRIEN LTD | Industrie | 167.346,27 | 0.0 | 8765.0 | 842.0 | 15.März2035 | 413.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 167.086,88 | 0.0 | 9805.0 | 433.0 | 05.Apr.2029 | 499.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 166.993,46 | 0.0 | 8072.0 | 556.0 | 05.Juni2030 | 195.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 167.267,91 | 0.0 | 9287.0 | 325.0 | 15.Okt.2027 | 295.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 166.674,43 | 0.0 | 9772.0 | 698.0 | 30.März2033 | 525.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 166.693,42 | 0.0 | 10069.0 | 382.0 | 15.Nov.2028 | 580.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 166.657,37 | 0.0 | 10143.0 | 1011.0 | 01.Mai2040 | 575.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 166.547,08 | 0.0 | 9219.0 | 270.0 | 03.März2027 | 245.0 |
ETN | EATON CORPORATION | Industrie | 166.761,17 | 0.0 | 9222.0 | 721.0 | 15.März2033 | 415.0 |
SO | GEORGIA POWER COMPANY | Versorger | 166.588,81 | 0.0 | 8741.0 | 489.0 | 15.Sept.2029 | 265.0 |
HUM | HUMANA INC | Finanzinstitute | 166.533,86 | 0.0 | 9222.0 | 439.0 | 23.März2029 | 370.0 |
RTX | RTX CORP | Industrie | 166.548,89 | 0.0 | 10147.0 | 399.0 | 15.Jan.2029 | 575.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 166.637,85 | 0.0 | 9208.0 | 198.0 | 15.Mai2026 | 115.0 |
MMM | 3M CO | Industrie | 166.348,13 | 0.0 | 8796.0 | 532.0 | 15.Apr.2030 | 305.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 166.076,87 | 0.0 | 9461.0 | 225.0 | 15.Sept.2026 | 288.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 166.298,91 | 0.0 | 11080.0 | 626.0 | 19.Okt.2032 | 775.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 166.241,52 | 0.0 | 8125.0 | 1286.0 | 01.Apr.2045 | 415.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 166.190,82 | 0.0 | 5708.0 | 1402.0 | 30.Juni2062 | 395.0 |
CSX | CSX CORP | Industrie | 166.056,57 | 0.0 | 8769.0 | 1328.0 | 15.Nov.2048 | 475.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 166.059,19 | 0.0 | 9482.0 | 399.0 | 15.Nov.2028 | 395.0 |
DUK | DUKE ENERGY CORP | Versorger | 166.409,97 | 0.0 | 8438.0 | 547.0 | 01.Juni2030 | 245.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 166.191,15 | 0.0 | 7909.0 | 657.0 | 15.Okt.2031 | 263.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 166.118,24 | 0.0 | 9289.0 | 439.0 | 07.März2029 | 345.0 |
K | KELLANOVA | Industrie | 166.310,53 | 0.0 | 9355.0 | 322.0 | 15.Nov.2027 | 340.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 166.055,05 | 0.0 | 9633.0 | 651.0 | 15.Juli2032 | 500.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 166.220,18 | 0.0 | 8133.0 | 647.0 | 19.Mai2032 | 420.0 |
ABBV | ABBVIE INC | Industrie | 165.850,56 | 0.0 | 9025.0 | 891.0 | 14.Mai2036 | 430.0 |
AN | AUTONATION INC | Industrie | 165.537,99 | 0.0 | 8658.0 | 654.0 | 01.März2032 | 385.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 165.508,20 | 0.0 | 7683.0 | 694.0 | 01.Apr.2032 | 255.0 |
CDW | CDW LLC | Industrie | 165.681,34 | 0.0 | 8580.0 | 636.0 | 01.Dez.2031 | 357.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 165.798,51 | 0.0 | 9405.0 | 385.0 | 15.Aug.2028 | 370.0 |
HD | HOME DEPOT INC | Industrie | 165.597,67 | 0.0 | 8709.0 | 682.0 | 15.Apr.2032 | 325.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 165.728,18 | 0.0 | 7898.0 | 628.0 | 21.Jan.2031 | 125.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 165.489,96 | 0.0 | 9691.0 | 309.0 | 15.Sept.2027 | 425.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 165.848,07 | 0.0 | 9663.0 | 299.0 | 03.Aug.2027 | 424.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 165.688,92 | 0.0 | 12868.0 | 872.0 | 15.Nov.2038 | 888.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 165.041,19 | 0.0 | 8227.0 | 617.0 | 12.März2031 | 230.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 165.433,59 | 0.0 | 9833.0 | 406.0 | 15.Jan.2029 | 520.0 |
T | AT&T INC | Industrie | 165.333,50 | 0.0 | 8113.0 | 1247.0 | 15.Juni2045 | 435.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 165.005,68 | 0.0 | 9678.0 | 391.0 | 15.Nov.2028 | 465.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 165.088,91 | 0.0 | 7851.0 | 600.0 | 21.Sept.2030 | 125.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 165.215,24 | 0.0 | 9569.0 | 300.0 | 01.Mai2033 | 400.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 165.472,47 | 0.0 | 8068.0 | 682.0 | 15.Okt.2031 | 175.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 165.308,70 | 0.0 | 8167.0 | 1091.0 | 18.Juli2039 | 375.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 165.172,32 | 0.0 | 8253.0 | 694.0 | 15.Apr.2032 | 275.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 165.409,36 | 0.0 | 9954.0 | 714.0 | 07.Sept.2033 | 563.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 165.435,03 | 0.0 | 9948.0 | 356.0 | 12.Juni2029 | 558.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 165.233,29 | 0.0 | 7503.0 | 1400.0 | 15.Okt.2047 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 165.403,19 | 0.0 | 7279.0 | 1631.0 | 15.Aug.2059 | 388.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 165.267,48 | 0.0 | 9569.0 | 749.0 | 15.März2034 | 515.0 |
ABT | ABBOTT LABORATORIES | Industrie | 164.634,10 | 0.0 | 8147.0 | 574.0 | 30.Juni2030 | 140.0 |
CB | ACE CAPITAL TRUST II | Finanzinstitute | 164.604,11 | 0.0 | 11701.0 | 464.0 | 01.Apr.2030 | 970.0 |
AAPL | APPLE INC | Industrie | 164.835,66 | 0.0 | 8004.0 | 663.0 | 05.Aug.2031 | 170.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 164.776,86 | 0.0 | 10370.0 | 708.0 | 15.Nov.2033 | 590.0 |
CCI | CROWN CASTLE INC | Industrie | 164.555,64 | 0.0 | 7899.0 | 626.0 | 01.Apr.2031 | 210.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 164.831,59 | 0.0 | 10290.0 | 1361.0 | 15.Okt.2052 | 610.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 164.844,51 | 0.0 | 9283.0 | 326.0 | 01.Dez.2027 | 348.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 164.679,62 | 0.0 | 9971.0 | 141.0 | 15.Okt.2025 | 500.0 |
ORAFP | ORANGE SA | Industrie | 164.783,77 | 0.0 | 9577.0 | 1157.0 | 06.Feb.2044 | 550.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 164.857,11 | 0.0 | 6549.0 | 1108.0 | 15.März2043 | 438.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 164.989,07 | 0.0 | 10073.0 | 303.0 | 16.Nov.2027 | 550.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 164.985,09 | 0.0 | 9584.0 | 288.0 | 13.Juli2027 | 440.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 164.950,52 | 0.0 | 9956.0 | 1049.0 | 25.März2040 | 550.0 |
SYK | STRYKER CORPORATION | Industrie | 164.680,20 | 0.0 | 8620.0 | 1280.0 | 15.März2046 | 463.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 164.806,92 | 0.0 | 9509.0 | 355.0 | 15.Mai2028 | 425.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 164.305,96 | 0.0 | 10627.0 | 413.0 | 01.Mai2029 | 688.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 164.142,32 | 0.0 | 9103.0 | 229.0 | 09.Sept.2026 | 130.0 |
AMGN | AMGEN INC | Industrie | 164.107,12 | 0.0 | 8252.0 | 613.0 | 25.Feb.2031 | 230.0 |
CVS | CVS HEALTH CORP | Industrie | 164.219,91 | 0.0 | 9833.0 | 554.0 | 30.Jan.2031 | 525.0 |
FDX | FEDEX CORP | Industrie | 164.511,24 | 0.0 | 7541.0 | 1353.0 | 15.Feb.2048 | 405.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 164.218,55 | 0.0 | 9252.0 | 450.0 | 01.Juni2029 | 338.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 164.507,86 | 0.0 | 9422.0 | 394.0 | 21.Sept.2028 | 375.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 164.212,15 | 0.0 | 8550.0 | 1117.0 | 15.Aug.2042 | 500.0 |
LOW | LOWES COMPANIES INC | Industrie | 164.095,31 | 0.0 | 9786.0 | 708.0 | 01.Juli2033 | 515.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 164.093,83 | 0.0 | 10297.0 | 640.0 | 02.Nov.2032 | 613.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 164.197,32 | 0.0 | 8851.0 | 319.0 | 02.Sept.2027 | 175.0 |
TMUS | T-MOBILE USA INC | Industrie | 164.165,94 | 0.0 | 10105.0 | 727.0 | 15.Jan.2034 | 575.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 164.137,92 | 0.0 | 8588.0 | 523.0 | 05.Feb.2030 | 240.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 164.173,06 | 0.0 | 7018.0 | 1184.0 | 15.Mai2040 | 275.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 163.611,53 | 0.0 | 9858.0 | 684.0 | 15.März2033 | 565.0 |
T | AT&T INC | Industrie | 164.011,56 | 0.0 | 8146.0 | 1349.0 | 09.März2049 | 455.0 |
C | CITIGROUP INC | Finanzinstitute | 164.053,34 | 0.0 | 10120.0 | 1086.0 | 30.Jan.2042 | 588.0 |
ETN | EATON CORPORATION | Industrie | 163.805,29 | 0.0 | 9171.0 | 695.0 | 02.Nov.2032 | 400.0 |
ETR | ENTERGY CORPORATION | Versorger | 164.004,35 | 0.0 | 9362.0 | 136.0 | 15.Sept.2025 | 90.0 |
HD | HOME DEPOT INC | Industrie | 164.006,86 | 0.0 | 8343.0 | 1219.0 | 01.Apr.2043 | 420.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 163.812,84 | 0.0 | 8311.0 | 549.0 | 01.Juni2030 | 230.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 163.927,65 | 0.0 | 11156.0 | 896.0 | 01.Aug.2037 | 663.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 163.624,53 | 0.0 | 6621.0 | 1153.0 | 15.Mai2047 | 450.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 163.873,82 | 0.0 | 8559.0 | 517.0 | 15.Jan.2030 | 245.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 163.688,77 | 0.0 | 7071.0 | 1155.0 | 02.Sept.2040 | 330.0 |
WMT | WALMART INC | Industrie | 163.730,27 | 0.0 | 11170.0 | 906.0 | 15.Aug.2037 | 650.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 163.131,77 | 0.0 | 10158.0 | 523.0 | 30.Sept.2030 | 615.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 163.338,77 | 0.0 | 9756.0 | 409.0 | 19.Jan.2029 | 510.0 |
SO | ALABAMA POWER COMPANY | Versorger | 163.323,53 | 0.0 | 7543.0 | 1301.0 | 01.März2045 | 375.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 163.205,56 | 0.0 | 10562.0 | 677.0 | 25.Okt.2034 | 647.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 163.404,96 | 0.0 | 10968.0 | 1282.0 | 15.Mai2053 | 690.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 163.188,45 | 0.0 | 9318.0 | 443.0 | 15.Apr.2029 | 365.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 163.126,64 | 0.0 | 8787.0 | 485.0 | 15.Sept.2029 | 295.0 |
TMUS | T-MOBILE USA INC | Industrie | 163.206,75 | 0.0 | 9757.0 | 411.0 | 15.Jan.2029 | 485.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 163.500,24 | 0.0 | 9807.0 | 721.0 | 10.Aug.2033 | 509.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 163.361,68 | 0.0 | 9266.0 | 1444.0 | 03.März2053 | 505.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 162.843,74 | 0.0 | 7903.0 | 620.0 | 15.Jan.2031 | 150.0 |
AN | AUTONATION INC | Industrie | 162.717,34 | 0.0 | 9386.0 | 508.0 | 01.Juni2030 | 475.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 163.062,17 | 0.0 | 10363.0 | 1242.0 | 02.Aug.2053 | 708.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 163.039,24 | 0.0 | 7928.0 | 669.0 | 01.Sept.2031 | 175.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 162.657,66 | 0.0 | 9726.0 | 721.0 | 23.Jan.2035 | 534.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 163.006,19 | 0.0 | 7927.0 | 1424.0 | 01.Apr.2050 | 420.0 |
NXPI | NXP BV | Industrie | 162.681,84 | 0.0 | 8876.0 | 521.0 | 01.Mai2030 | 340.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 162.949,69 | 0.0 | 7742.0 | 1330.0 | 01.Mai2049 | 435.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 162.926,49 | 0.0 | 10796.0 | 682.0 | 15.März2033 | 638.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 162.386,33 | 0.0 | 9816.0 | 135.0 | 01.Okt.2025 | 445.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 162.340,99 | 0.0 | 10439.0 | 664.0 | 01.Okt.2032 | 593.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 162.357,66 | 0.0 | 8761.0 | 675.0 | 07.Apr.2032 | 360.0 |
CNXC | CONCENTRIX CORP | Industrie | 162.228,27 | 0.0 | 9680.0 | 668.0 | 02.Aug.2033 | 685.0 |
COP | CONOCOPHILLIPS | Industrie | 162.580,78 | 0.0 | 10478.0 | 669.0 | 15.Okt.2032 | 590.0 |
SJM | J M SMUCKER CO | Industrie | 162.543,64 | 0.0 | 10196.0 | 384.0 | 15.Nov.2028 | 590.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 162.346,24 | 0.0 | 9509.0 | 430.0 | 15.März2029 | 400.0 |
OKE | ONEOK INC | Industrie | 162.303,63 | 0.0 | 9525.0 | 135.0 | 15.Sept.2025 | 220.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 162.241,68 | 0.0 | 8569.0 | 1205.0 | 15.Mai2044 | 460.0 |
TAMHGR | TEXAS ST A & M UNIV PERM UNIV | Local Authority | 162.450,37 | 0.0 | 8010.0 | 998.0 | 01.Juli2047 | 366.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 162.532,95 | 0.0 | 10125.0 | 688.0 | 01.Apr.2033 | 575.0 |
AES | AES CORPORATION (THE) | Versorger | 162.106,58 | 0.0 | 8039.0 | 598.0 | 15.Jan.2031 | 245.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 161.772,91 | 0.0 | 10152.0 | 304.0 | 25.Okt.2028 | 580.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 162.049,81 | 0.0 | 8734.0 | 657.0 | 20.Jan.2043 | 300.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 161.913,28 | 0.0 | 9327.0 | 313.0 | 15.Sept.2027 | 310.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 162.012,46 | 0.0 | 7859.0 | 616.0 | 15.Jan.2031 | 165.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 162.111,31 | 0.0 | 9940.0 | 278.0 | 15.Juni2027 | 545.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 162.109,20 | 0.0 | 9217.0 | 264.0 | 05.Feb.2027 | 215.0 |
T | AT&T INC | Industrie | 161.612,39 | 0.0 | 8136.0 | 1171.0 | 15.Dez.2042 | 430.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 161.470,79 | 0.0 | 8379.0 | 1469.0 | 15.Jan.2053 | 445.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 161.278,13 | 0.0 | 9198.0 | 440.0 | 05.Apr.2029 | 385.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 161.639,12 | 0.0 | 9201.0 | 623.0 | 01.Jan.2048 | 400.0 |
DINO | HF SINCLAIR CORP | Industrie | 161.472,43 | 0.0 | 9201.0 | 544.0 | 01.Okt.2030 | 450.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 161.598,21 | 0.0 | 9330.0 | 438.0 | 01.Mai2029 | 370.0 |
AMGN | AMGEN INC | Industrie | 161.160,96 | 0.0 | 8321.0 | 1322.0 | 15.Juni2048 | 456.0 |
AEP | APPALACHIAN POWER CO | Versorger | 161.036,06 | 0.0 | 9343.0 | 284.0 | 01.Juni2027 | 330.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 160.972,66 | 0.0 | 9614.0 | 239.0 | 15.Dez.2026 | 401.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 161.183,84 | 0.0 | 7124.0 | 1652.0 | 15.März2062 | 390.0 |
C | CITIGROUP INC | Finanzinstitute | 161.233,82 | 0.0 | 8174.0 | 953.0 | 24.Jan.2039 | 388.0 |
CMCSA | COMCAST CORPORATION | Industrie | 161.141,79 | 0.0 | 5511.0 | 1680.0 | 15.Aug.2052 | 245.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 160.961,33 | 0.0 | 9559.0 | 352.0 | 01.Mai2028 | 413.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 160.785,10 | 0.0 | 8960.0 | 584.0 | 01.Jan.2047 | 350.0 |
GILD | GILEAD SCIENCES INC | Industrie | 161.084,47 | 0.0 | 8045.0 | 594.0 | 01.Okt.2030 | 165.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 161.155,09 | 0.0 | 8103.0 | 1382.0 | 21.Sept.2048 | 425.0 |
MRK | MERCK & CO INC | Industrie | 161.201,02 | 0.0 | 5864.0 | 1781.0 | 10.Dez.2061 | 290.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 160.817,15 | 0.0 | 9627.0 | 749.0 | 15.März2034 | 525.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 161.007,86 | 0.0 | 9917.0 | 330.0 | 10.Jan.2028 | 516.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 160.794,53 | 0.0 | 10314.0 | 858.0 | 15.März2036 | 580.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 160.843,79 | 0.0 | 7626.0 | 1435.0 | 22.März2050 | 400.0 |
AMGN | AMGEN INC | Industrie | 160.589,76 | 0.0 | 9401.0 | 219.0 | 19.Aug.2026 | 260.0 |
CMCSA | COMCAST CORPORATION | Industrie | 160.350,85 | 0.0 | 7035.0 | 1370.0 | 15.Juli2046 | 340.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 160.446,43 | 0.0 | 9093.0 | 1625.0 | 27.Feb.2063 | 495.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 160.597,49 | 0.0 | 6964.0 | 1367.0 | 01.Okt.2052 | 324.0 |
HCA | HCA INC | Industrie | 160.746,11 | 0.0 | 9843.0 | 356.0 | 01.Juni2028 | 520.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 160.655,69 | 0.0 | 9071.0 | 1204.0 | 01.Feb.2044 | 485.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 160.709,47 | 0.0 | 9390.0 | 303.0 | 15.Aug.2027 | 340.0 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Versorger | 160.421,74 | 0.0 | 9914.0 | 166.0 | 29.Jan.2026 | 495.0 |
SRE | SEMPRA | Versorger | 160.371,99 | 0.0 | 9140.0 | 254.0 | 01.Apr.2052 | 413.0 |
SRE | SEMPRA | Versorger | 160.487,80 | 0.0 | 9326.0 | 288.0 | 15.Juni2027 | 325.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 160.342,46 | 0.0 | 7991.0 | 1866.0 | 01.Apr.2122 | 445.0 |
DIS | WALT DISNEY CO | Industrie | 160.653,67 | 0.0 | 7304.0 | 1646.0 | 13.Mai2060 | 380.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 160.773,75 | 0.0 | 9636.0 | 655.0 | 10.Aug.2033 | 541.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 160.084,64 | 0.0 | 9320.0 | 338.0 | 15.Jan.2028 | 360.0 |
KO | COCA-COLA CO | Industrie | 159.972,44 | 0.0 | 8637.0 | 373.0 | 15.März2028 | 100.0 |
COP | CONOCOPHILLIPS CO | Industrie | 159.902,98 | 0.0 | 7398.0 | 1508.0 | 15.März2052 | 380.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 160.052,44 | 0.0 | 8532.0 | 613.0 | 01.Juni2031 | 305.0 |
EQNR | EQUINOR ASA | Agency | 159.874,19 | 0.0 | 10600.0 | 301.0 | 23.Sept.2027 | 725.0 |
ES | EVERSOURCE ENERGY | Versorger | 159.871,67 | 0.0 | 9985.0 | 758.0 | 15.Juli2034 | 595.0 |
LOW | LOWES COMPANIES INC | Industrie | 159.929,69 | 0.0 | 9633.0 | 1502.0 | 15.Sept.2062 | 580.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 160.223,73 | 0.0 | 8335.0 | 587.0 | 15.Nov.2030 | 225.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 160.005,75 | 0.0 | 9093.0 | 260.0 | 15.Jan.2027 | 188.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 159.899,49 | 0.0 | 8864.0 | 522.0 | 01.Apr.2030 | 325.0 |
PEP | PEPSICO INC | Industrie | 159.886,11 | 0.0 | 9906.0 | 167.0 | 13.Feb.2026 | 455.0 |
PFE | PFIZER INC | Industrie | 160.270,91 | 0.0 | 6303.0 | 1594.0 | 28.Mai2050 | 270.0 |
VLTO | VERALTO CORP 144A | Industrie | 160.106,84 | 0.0 | 9955.0 | 219.0 | 18.Sept.2026 | 550.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 160.308,03 | 0.0 | 9587.0 | 201.0 | 15.Juni2026 | 365.0 |
WMT | WALMART INC | Industrie | 160.023,68 | 0.0 | 8765.0 | 1027.0 | 28.Juni2038 | 395.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 159.478,86 | 0.0 | 9848.0 | 333.0 | 01.Feb.2028 | 530.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 159.729,68 | 0.0 | 9133.0 | 536.0 | 15.Juli2030 | 370.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 159.428,27 | 0.0 | 10048.0 | 648.0 | 08.Juni2034 | 638.0 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Finanzinstitute | 159.608,91 | 0.0 | 10301.0 | 219.0 | 29.Okt.2027 | 715.0 |
CI | CIGNA GROUP | Industrie | 159.414,26 | 0.0 | 6663.0 | 1475.0 | 15.März2050 | 340.0 |
MA | MASTERCARD INC | Industrie | 159.628,96 | 0.0 | 9097.0 | 521.0 | 26.März2030 | 335.0 |
MET | METLIFE INC | Finanzinstitute | 159.386,17 | 0.0 | 8973.0 | 1407.0 | 15.Juli2052 | 500.0 |
PFE | PFIZER INC | Industrie | 159.806,80 | 0.0 | 8737.0 | 946.0 | 15.Dez.2036 | 400.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 159.386,03 | 0.0 | 9431.0 | 1405.0 | 15.Mai2053 | 525.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 159.556,47 | 0.0 | 8435.0 | 1436.0 | 20.Mai2052 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 159.416,87 | 0.0 | 9632.0 | 272.0 | 23.März2027 | 370.0 |
T | AT&T INC | Industrie | 159.299,53 | 0.0 | 6563.0 | 1533.0 | 01.Feb.2052 | 330.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 159.181,38 | 0.0 | 10037.0 | 179.0 | 01.Juni2026 | 595.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 158.967,22 | 0.0 | 8543.0 | 1313.0 | 15.März2048 | 480.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 159.136,45 | 0.0 | 8398.0 | 1267.0 | 03.Nov.2045 | 435.0 |
EBAY | EBAY INC | Industrie | 159.004,35 | 0.0 | 9500.0 | 283.0 | 05.Juni2027 | 360.0 |
FDX | FEDEX CORP | Industrie | 159.232,88 | 0.0 | 9465.0 | 510.0 | 15.Mai2030 | 425.0 |
GLPI | GLP CAPITAL LP | Industrie | 159.074,62 | 0.0 | 8730.0 | 568.0 | 15.Jan.2031 | 400.0 |
OGS | ONE GAS INC | Versorger | 158.984,66 | 0.0 | 8325.0 | 550.0 | 15.Mai2030 | 200.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 159.259,73 | 0.0 | 7199.0 | 1485.0 | 13.März2051 | 370.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 159.263,58 | 0.0 | 10637.0 | 488.0 | 09.Nov.2031 | 766.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 159.144,48 | 0.0 | 8531.0 | 554.0 | 15.Juli2030 | 265.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 159.296,36 | 0.0 | 9647.0 | 402.0 | 16.Okt.2028 | 431.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 159.185,59 | 0.0 | 11702.0 | 587.0 | 15.März2032 | 875.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 158.590,25 | 0.0 | 9497.0 | 779.0 | 12.Jan.2034 | 413.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 158.728,06 | 0.0 | 9313.0 | 273.0 | 15.März2027 | 230.0 |
BERY | BERRY GLOBAL INC | Industrie | 158.798,63 | 0.0 | 9030.0 | 260.0 | 15.Jan.2027 | 165.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 158.489,09 | 0.0 | 9964.0 | 175.0 | 02.März2026 | 480.0 |
CMCSA | COMCAST CORPORATION | Industrie | 158.777,52 | 0.0 | 7591.0 | 1460.0 | 01.Nov.2052 | 405.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 158.569,56 | 0.0 | 9174.0 | 297.0 | 01.Dez.2031 | 250.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 158.469,46 | 0.0 | 9526.0 | 258.0 | 27.Jan.2027 | 330.0 |
MET | METLIFE INC | Finanzinstitute | 158.761,44 | 0.0 | 7881.0 | 1285.0 | 01.März2045 | 405.0 |
OC | OWENS CORNING | Industrie | 158.582,25 | 0.0 | 7813.0 | 1308.0 | 15.Juli2047 | 430.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 158.777,01 | 0.0 | 9706.0 | 699.0 | 15.Mai2033 | 500.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 158.831,34 | 0.0 | 9691.0 | 702.0 | 02.Mai2033 | 500.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 158.488,87 | 0.0 | 9806.0 | 120.0 | 28.Juli2026 | 426.0 |
UAL | UNITED AIR LINES INC. | Industrie | 158.523,32 | 0.0 | 9758.0 | 118.0 | 15.Aug.2025 | 430.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 158.410,20 | 0.0 | 9073.0 | 489.0 | 01.Dez.2029 | 350.0 |
EVRG | EVERGY INC | Versorger | 158.252,87 | 0.0 | 8762.0 | 486.0 | 15.Sept.2029 | 290.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 158.340,61 | 0.0 | 8833.0 | 0.0 | 01.Nov.2051 | 350.0 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Industrie | 158.086,62 | 0.0 | 9982.0 | 398.0 | 07.Jan.2029 | 580.0 |
HCA | HCA INC | Industrie | 158.174,81 | 0.0 | 9004.0 | 439.0 | 15.März2029 | 338.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 158.285,30 | 0.0 | 7304.0 | 1153.0 | 15.Feb.2040 | 311.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 158.422,87 | 0.0 | 8561.0 | 546.0 | 20.Juni2030 | 284.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 158.409,86 | 0.0 | 9805.0 | 207.0 | 15.Aug.2026 | 513.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 158.158,37 | 0.0 | 8822.0 | 1560.0 | 15.Mai2062 | 495.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 158.418,23 | 0.0 | 9555.0 | 386.0 | 15.Sept.2028 | 450.0 |
ABT | ABBOTT LABORATORIES | Industrie | 157.754,32 | 0.0 | 9820.0 | 130.0 | 15.Sept.2025 | 388.0 |
AMZN | AMAZON.COM INC | Industrie | 157.913,86 | 0.0 | 7885.0 | 1700.0 | 13.Apr.2062 | 410.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 157.935,28 | 0.0 | 9529.0 | 348.0 | 15.März2028 | 415.0 |
LNG | CHENIERE ENERGY INC | Industrie | 157.513,55 | 0.0 | 9537.0 | 322.0 | 15.Okt.2028 | 463.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 157.492,70 | 0.0 | 8026.0 | 647.0 | 01.Aug.2031 | 225.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 157.655,03 | 0.0 | 10030.0 | 680.0 | 15.Jan.2033 | 525.0 |
MA | MASTERCARD INC | Industrie | 157.949,03 | 0.0 | 9814.0 | 703.0 | 09.März2033 | 485.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 157.638,23 | 0.0 | 9770.0 | 121.0 | 01.Aug.2025 | 365.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 157.910,84 | 0.0 | 10698.0 | 360.0 | 15.Juli2028 | 713.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 157.386,45 | 0.0 | 8624.0 | 536.0 | 20.Mai2030 | 282.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 157.067,03 | 0.0 | 8306.0 | 1194.0 | 01.Dez.2044 | 470.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 157.195,29 | 0.0 | 8915.0 | 604.0 | 01.Mai2046 | 350.0 |
HXL | HEXCEL CORPORATION | Industrie | 157.406,67 | 0.0 | 9870.0 | 120.0 | 15.Aug.2025 | 495.0 |
LEN | LENNAR CORPORATION | Industrie | 157.055,75 | 0.0 | 9927.0 | 171.0 | 01.Juni2026 | 525.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 157.327,26 | 0.0 | 9498.0 | 119.0 | 17.Juli2025 | 141.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 157.181,08 | 0.0 | 9786.0 | 432.0 | 15.Apr.2029 | 500.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 157.189,03 | 0.0 | 11363.0 | 902.0 | 15.Juni2039 | 795.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 157.048,56 | 0.0 | 9447.0 | 378.0 | 15.Aug.2028 | 380.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 157.113,60 | 0.0 | 9240.0 | 191.0 | 14.Apr.2026 | 105.0 |
PEP | PEPSICO INC | Industrie | 157.447,88 | 0.0 | 8210.0 | 554.0 | 01.Mai2030 | 163.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 157.193,80 | 0.0 | 8191.0 | 1375.0 | 15.Aug.2049 | 445.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 157.311,89 | 0.0 | 9692.0 | 451.0 | 29.Juni2029 | 445.0 |
TSN | TYSON FOODS INC | Industrie | 157.160,65 | 0.0 | 9264.0 | 779.0 | 15.Aug.2034 | 488.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 157.090,10 | 0.0 | 10036.0 | 487.0 | 15.Feb.2030 | 530.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 157.169,32 | 0.0 | 9506.0 | 372.0 | 15.Juni2028 | 385.0 |
EQIX | EQUINIX INC | Industrie | 156.864,76 | 0.0 | 8827.0 | 490.0 | 18.Nov.2029 | 320.0 |
GN785073 | GNMA 30YR 4% FICO <660 2017 | MBS Pass-Through | 156.760,41 | 0.0 | 9209.0 | 572.0 | 15.Sept.2049 | 400.0 |
HUM | HUMANA INC | Finanzinstitute | 156.866,73 | 0.0 | 10037.0 | 676.0 | 01.März2033 | 588.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 156.670,65 | 0.0 | 9717.0 | 338.0 | 23.Feb.2028 | 460.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 156.935,87 | 0.0 | 6161.0 | 1333.0 | 19.Jan.2063 | 450.0 |
PG | PROCTER & GAMBLE CO | Industrie | 156.979,82 | 0.0 | 9399.0 | 238.0 | 03.Nov.2026 | 245.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 156.591,53 | 0.0 | 9646.0 | 678.0 | 15.Jan.2033 | 525.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 156.788,01 | 0.0 | 6240.0 | 1582.0 | 15.März2052 | 303.0 |
RICEUN | RICE UNIVERSITY | Industrie | 156.613,48 | 0.0 | 7876.0 | 1261.0 | 15.Mai2045 | 357.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 156.743,30 | 0.0 | 9725.0 | 1357.0 | 08.März2053 | 585.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 156.880,49 | 0.0 | 7065.0 | 1563.0 | 14.Feb.2053 | 350.0 |
WMT | WALMART INC | Industrie | 156.949,03 | 0.0 | 6656.0 | 1559.0 | 24.Sept.2049 | 295.0 |
WRK | WRKCO INC | Industrie | 156.864,16 | 0.0 | 9466.0 | 349.0 | 15.März2028 | 400.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 156.405,14 | 0.0 | 9424.0 | 1404.0 | 15.März2053 | 540.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 156.495,99 | 0.0 | 8685.0 | 1563.0 | 15.Apr.2058 | 475.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 156.122,40 | 0.0 | 8635.0 | 524.0 | 01.März2030 | 275.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 156.449,52 | 0.0 | 9414.0 | 258.0 | 01.Feb.2027 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 156.393,16 | 0.0 | 7991.0 | 581.0 | 21.Aug.2030 | 175.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 156.415,74 | 0.0 | 10017.0 | 139.0 | 15.Dez.2025 | 585.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 156.531,40 | 0.0 | 9385.0 | 1477.0 | 09.Feb.2054 | 500.0 |
HD | HOME DEPOT INC | Industrie | 156.548,91 | 0.0 | 7630.0 | 1160.0 | 15.Apr.2040 | 330.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 156.271,20 | 0.0 | 9367.0 | 668.0 | 27.Juli2032 | 440.0 |
JBL | JABIL INC | Industrie | 156.337,11 | 0.0 | 9365.0 | 334.0 | 12.Jan.2028 | 395.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 156.542,42 | 0.0 | 9690.0 | 119.0 | 22.Juli2025 | 375.0 |
SPGI | S&P GLOBAL INC | Industrie | 156.494,73 | 0.0 | 9411.0 | 255.0 | 22.Jan.2027 | 295.0 |
CRM | SALESFORCE INC | Industrie | 156.438,60 | 0.0 | 8651.0 | 399.0 | 15.Juli2028 | 150.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 156.320,55 | 0.0 | 7621.0 | 1370.0 | 12.Sept.2046 | 375.0 |
STT | STATE STREET CORP | Finanzinstitute | 156.393,97 | 0.0 | 9494.0 | 403.0 | 03.Dez.2029 | 414.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 156.251,95 | 0.0 | 9896.0 | 150.0 | 28.Nov.2025 | 463.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 156.191,54 | 0.0 | 10003.0 | 28.0 | 09.März2026 | 620.0 |
UAL | UNITED AIRLINES INC 2014-1-A | Industrie | 156.506,90 | 0.0 | 9608.0 | 172.0 | 11.Apr.2026 | 400.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 156.396,95 | 0.0 | 10330.0 | 937.0 | 10.Nov.2039 | 688.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 155.634,56 | 0.0 | 8819.0 | 380.0 | 15.Mai2028 | 170.0 |
CMCSA | COMCAST CORPORATION | Industrie | 155.942,09 | 0.0 | 7453.0 | 1115.0 | 01.Nov.2039 | 325.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 155.684,01 | 0.0 | 9047.0 | 456.0 | 01.Juli2029 | 360.0 |
DUK | DUKE ENERGY CORP | Versorger | 156.005,67 | 0.0 | 7203.0 | 1336.0 | 01.Sept.2046 | 375.0 |
EMACN | EMERA US FINANCE LP | Versorger | 155.818,30 | 0.0 | 7823.0 | 1209.0 | 15.Juni2046 | 475.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 156.050,71 | 0.0 | 8617.0 | 1187.0 | 15.März2045 | 515.0 |
FI | FISERV INC | Industrie | 155.774,53 | 0.0 | 9974.0 | 339.0 | 02.März2028 | 545.0 |
INTU | INTUIT INC. | Industrie | 155.884,21 | 0.0 | 10004.0 | 385.0 | 15.Sept.2028 | 513.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 155.791,73 | 0.0 | 9632.0 | 749.0 | 05.Dez.2033 | 438.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 155.855,69 | 0.0 | 9605.0 | 240.0 | 15.Dez.2026 | 385.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 156.040,36 | 0.0 | 8429.0 | 612.0 | 15.Apr.2031 | 295.0 |
META | META PLATFORMS INC | Industrie | 155.615,91 | 0.0 | 9830.0 | 505.0 | 15.Mai2030 | 480.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 155.972,17 | 0.0 | 10058.0 | 731.0 | 19.Apr.2035 | 583.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 155.950,61 | 0.0 | 8408.0 | 539.0 | 01.Mai2030 | 240.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 155.899,77 | 0.0 | 9357.0 | 209.0 | 15.Juli2026 | 340.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 155.810,66 | 0.0 | 8112.0 | 1170.0 | 15.Feb.2044 | 475.0 |
PG | PROCTER & GAMBLE CO | Industrie | 156.068,68 | 0.0 | 7946.0 | 607.0 | 29.Okt.2030 | 120.0 |
ZTS | ZOETIS INC | Industrie | 155.743,15 | 0.0 | 9849.0 | 140.0 | 13.Nov.2025 | 450.0 |
MMM | 3M CO MTN | Industrie | 155.319,30 | 0.0 | 7724.0 | 1396.0 | 14.Sept.2048 | 400.0 |
GOOGL | ALPHABET INC | Industrie | 155.233,05 | 0.0 | 5405.0 | 1979.0 | 15.Aug.2060 | 225.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 155.541,22 | 0.0 | 9415.0 | 134.0 | 10.Sept.2025 | 100.0 |
CAT | CATERPILLAR INC | Industrie | 155.408,39 | 0.0 | 7034.0 | 1521.0 | 19.Sept.2049 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 155.288,90 | 0.0 | 7708.0 | 1376.0 | 01.März2048 | 400.0 |
CSX | CSX CORP | Industrie | 155.581,58 | 0.0 | 6880.0 | 1487.0 | 15.Sept.2049 | 335.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 155.212,04 | 0.0 | 7935.0 | 1205.0 | 30.Sept.2042 | 400.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 155.557,89 | 0.0 | 9169.0 | 573.0 | 01.Jan.2048 | 400.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 155.578,24 | 0.0 | 8609.0 | 679.0 | 10.März2032 | 297.0 |
NOV | NOV INC | Industrie | 155.412,10 | 0.0 | 9001.0 | 488.0 | 01.Dez.2029 | 360.0 |
PG | PROCTER & GAMBLE CO | Industrie | 155.187,32 | 0.0 | 8292.0 | 631.0 | 23.Apr.2031 | 195.0 |
CRM | SALESFORCE INC | Industrie | 155.431,51 | 0.0 | 6135.0 | 1766.0 | 15.Juli2061 | 305.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 155.399,22 | 0.0 | 8118.0 | 1384.0 | 01.März2049 | 430.0 |
VTRS | VIATRIS INC | Industrie | 155.235,09 | 0.0 | 7985.0 | 1157.0 | 15.Juni2046 | 525.0 |
WRK | WRKCO INC | Industrie | 155.273,44 | 0.0 | 9376.0 | 311.0 | 15.Sept.2027 | 338.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 154.742,93 | 0.0 | 9588.0 | 1601.0 | 26.Feb.2064 | 535.0 |
DE | DEERE & CO | Industrie | 154.970,83 | 0.0 | 8233.0 | 1198.0 | 09.Juni2042 | 390.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 154.936,39 | 0.0 | 9033.0 | 281.0 | 01.Nov.2027 | 171.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 155.107,50 | 0.0 | 8291.0 | 1171.0 | 01.Feb.2042 | 413.0 |
LOW | LOWES COMPANIES INC | Industrie | 154.979,05 | 0.0 | 9676.0 | 708.0 | 15.Apr.2033 | 500.0 |
STT | STATE STREET CORP | Finanzinstitute | 155.112,39 | 0.0 | 8134.0 | 618.0 | 03.März2031 | 220.0 |
TMUS | T-MOBILE USA INC | Industrie | 154.927,08 | 0.0 | 8804.0 | 427.0 | 15.Feb.2029 | 263.0 |
AON | AON CORP | Finanzinstitute | 154.428,21 | 0.0 | 9596.0 | 667.0 | 12.Sept.2032 | 500.0 |
T | AT&T INC | Industrie | 154.375,35 | 0.0 | 8394.0 | 1190.0 | 01.Juni2044 | 465.0 |
LOW | LOWES COMPANIES INC | Industrie | 154.385,25 | 0.0 | 7693.0 | 1581.0 | 01.Apr.2062 | 445.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 154.488,26 | 0.0 | 8288.0 | 1313.0 | 01.März2047 | 445.0 |
MDC | MDC HOLDINGS INC | Industrie | 154.555,39 | 0.0 | 9263.0 | 490.0 | 15.Jan.2030 | 385.0 |
NXPI | NXP BV | Industrie | 154.510,05 | 0.0 | 9957.0 | 166.0 | 01.März2026 | 535.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 154.026,78 | 0.0 | 9512.0 | 331.0 | 12.Jan.2028 | 413.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 154.029,24 | 0.0 | 7859.0 | 694.0 | 15.Feb.2032 | 215.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 153.785,43 | 0.0 | 5953.0 | 1713.0 | 22.Jan.2061 | 310.0 |
C | CITIGROUP INC | Finanzinstitute | 153.977,20 | 0.0 | 9743.0 | 275.0 | 24.Mai2028 | 466.0 |
CCI | CROWN CASTLE INC | Industrie | 154.112,63 | 0.0 | 9575.0 | 260.0 | 01.März2027 | 400.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 153.853,48 | 0.0 | 8078.0 | 626.0 | 15.März2031 | 195.0 |
FDX | FEDEX CORP | Industrie | 153.818,30 | 0.0 | 8982.0 | 472.0 | 05.Aug.2029 | 310.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 153.848,90 | 0.0 | 8858.0 | 604.0 | 01.Jan.2047 | 350.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 153.801,07 | 0.0 | 8289.0 | 1441.0 | 01.Apr.2050 | 425.0 |
HAL | HALLIBURTON COMPANY | Industrie | 154.078,83 | 0.0 | 8698.0 | 1177.0 | 01.Aug.2043 | 475.0 |
HD | HOME DEPOT INC | Industrie | 154.206,06 | 0.0 | 7770.0 | 1359.0 | 15.Juni2047 | 390.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 153.995,15 | 0.0 | 7224.0 | 1315.0 | 17.Jan.2048 | 413.0 |
KR | KROGER CO | Industrie | 154.180,31 | 0.0 | 8321.0 | 542.0 | 01.Mai2030 | 220.0 |
NXPI | NXP BV | Industrie | 153.969,66 | 0.0 | 9488.0 | 683.0 | 15.Jan.2033 | 500.0 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 153.746,44 | 0.0 | 9036.0 | 279.0 | 13.Apr.2027 | 313.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 154.137,65 | 0.0 | 9503.0 | 448.0 | 30.Juni2029 | 420.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 154.113,09 | 0.0 | 9124.0 | 1584.0 | 18.Mai2063 | 505.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 153.854,44 | 0.0 | 8091.0 | 661.0 | 12.Okt.2031 | 250.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 153.407,21 | 0.0 | 8952.0 | 238.0 | 15.Feb.2062 | 388.0 |
CMCSA | COMCAST CORPORATION | Industrie | 153.505,90 | 0.0 | 8762.0 | 1537.0 | 15.Okt.2058 | 495.0 |
ETN | EATON CORPORATION | Industrie | 153.604,78 | 0.0 | 8385.0 | 1191.0 | 02.Nov.2042 | 415.0 |
EQNR | EQUINOR ASA | Agency | 153.335,07 | 0.0 | 9074.0 | 1187.0 | 08.Nov.2043 | 480.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 153.288,48 | 0.0 | 9743.0 | 149.0 | 01.Dez.2025 | 375.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 153.591,77 | 0.0 | 9899.0 | 735.0 | 14.Apr.2034 | 620.0 |
KMI | KINDER MORGAN INC | Industrie | 153.321,00 | 0.0 | 9779.0 | 414.0 | 01.Feb.2029 | 500.0 |
MET | METLIFE INC | Finanzinstitute | 153.625,53 | 0.0 | 10744.0 | 655.0 | 15.Dez.2032 | 650.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 153.333,83 | 0.0 | 8695.0 | 387.0 | 15.Juni2028 | 190.0 |
PSX | PHILLIPS 66 CO | Industrie | 153.574,98 | 0.0 | 9427.0 | 347.0 | 01.März2028 | 375.0 |
TRMB | TRIMBLE INC | Industrie | 153.447,95 | 0.0 | 10167.0 | 675.0 | 15.März2033 | 610.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 152.842,32 | 0.0 | 8666.0 | 513.0 | 01.Feb.2030 | 300.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 153.012,91 | 0.0 | 9128.0 | 601.0 | 01.Dez.2048 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 152.835,58 | 0.0 | 9411.0 | 278.0 | 11.Mai2027 | 315.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 153.159,38 | 0.0 | 8266.0 | 582.0 | 01.Okt.2030 | 225.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 152.822,70 | 0.0 | 9748.0 | 423.0 | 15.März2029 | 490.0 |
BRKHEC | PACIFICORP | Versorger | 152.970,22 | 0.0 | 9031.0 | 1354.0 | 15.Mai2054 | 550.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 152.992,48 | 0.0 | 7034.0 | 1442.0 | 01.Feb.2050 | 365.0 |
SNX | TD SYNNEX CORP | Industrie | 153.248,22 | 0.0 | 8709.0 | 397.0 | 09.Aug.2028 | 238.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 152.855,08 | 0.0 | 8382.0 | 618.0 | 01.Juni2031 | 280.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 153.031,02 | 0.0 | 8189.0 | 636.0 | 03.Juni2031 | 215.0 |
AAPL | APPLE INC | Industrie | 152.384,35 | 0.0 | 7999.0 | 591.0 | 20.Aug.2030 | 125.0 |
CI | CIGNA GROUP | Industrie | 152.478,49 | 0.0 | 9830.0 | 167.0 | 25.Feb.2026 | 450.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 152.548,29 | 0.0 | 9475.0 | 1374.0 | 15.März2054 | 575.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 152.443,59 | 0.0 | 7344.0 | 1276.0 | 15.Mai2050 | 465.0 |
DUK | DUKE ENERGY CORP | Versorger | 152.528,35 | 0.0 | 6656.0 | 1468.0 | 15.Juni2051 | 350.0 |
EXC | EXELON CORPORATION | Versorger | 152.795,90 | 0.0 | 9492.0 | 1379.0 | 15.März2053 | 560.0 |
MRK | MERCK & CO INC | Industrie | 152.478,13 | 0.0 | 9308.0 | 1581.0 | 17.Mai2063 | 515.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 152.393,60 | 0.0 | 9704.0 | 98.0 | 01.Mai2025 | 270.0 |
ORSEDU | OREGON SCH BRDS PENSION | Local Authority | 152.675,71 | 0.0 | 10006.0 | 190.0 | 30.Juni2028 | 555.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 152.579,29 | 0.0 | 8212.0 | 577.0 | 15.Aug.2030 | 190.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 152.704,77 | 0.0 | 8179.0 | 556.0 | 15.Juni2030 | 213.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 152.651,42 | 0.0 | 8380.0 | 544.0 | 15.Mai2030 | 230.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 152.393,00 | 0.0 | 9521.0 | 396.0 | 15.Nov.2028 | 425.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 152.536,11 | 0.0 | 9237.0 | 517.0 | 15.Apr.2030 | 400.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 151.994,54 | 0.0 | 9702.0 | 339.0 | 18.Jan.2028 | 400.0 |
AZO | AUTOZONE INC | Industrie | 151.950,41 | 0.0 | 9702.0 | 338.0 | 01.Feb.2028 | 450.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 152.130,16 | 0.0 | 9950.0 | 239.0 | 11.Dez.2026 | 527.0 |
CF | CF INDUSTRIES INC | Industrie | 152.267,26 | 0.0 | 9464.0 | 760.0 | 15.März2034 | 515.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 151.961,19 | 0.0 | 9746.0 | 126.0 | 15.Aug.2025 | 310.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 152.062,39 | 0.0 | 7458.0 | 1385.0 | 01.Dez.2047 | 370.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 152.272,66 | 0.0 | 9670.0 | 144.0 | 01.Nov.2025 | 325.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 152.257,08 | 0.0 | 8909.0 | 309.0 | 01.Aug.2027 | 210.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 152.150,41 | 0.0 | 9928.0 | 146.0 | 17.Nov.2025 | 500.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 152.218,19 | 0.0 | 9088.0 | 449.0 | 01.Juni2029 | 350.0 |
R | RYDER SYSTEM INC MTN | Industrie | 152.005,43 | 0.0 | 10054.0 | 338.0 | 01.März2028 | 565.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 151.997,68 | 0.0 | 10970.0 | 893.0 | 15.Nov.2037 | 663.0 |
WMT | WALMART INC | Industrie | 152.189,72 | 0.0 | 8684.0 | 417.0 | 22.Sept.2028 | 150.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 151.899,20 | 0.0 | 8094.0 | 578.0 | 15.Nov.2035 | 267.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 151.601,70 | 0.0 | 9608.0 | 545.0 | 15.Dez.2030 | 490.0 |
AZN | ASTRAZENECA PLC | Industrie | 151.728,36 | 0.0 | 8481.0 | 1279.0 | 16.Nov.2045 | 438.0 |
CDW | CDW LLC | Industrie | 151.476,38 | 0.0 | 9442.0 | 311.0 | 01.Apr.2028 | 425.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 151.487,68 | 0.0 | 9616.0 | 187.0 | 03.Mai2026 | 335.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 151.489,47 | 0.0 | 10203.0 | 656.0 | 15.Nov.2032 | 560.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 151.428,16 | 0.0 | 9077.0 | 242.0 | 16.Nov.2027 | 231.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 151.608,94 | 0.0 | 8096.0 | 622.0 | 10.Juni2031 | 270.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 151.788,41 | 0.0 | 9678.0 | 247.0 | 17.Jan.2027 | 435.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 151.667,51 | 0.0 | 9949.0 | 365.0 | 01.Juli2028 | 525.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 151.442,23 | 0.0 | 9745.0 | 136.0 | 01.Okt.2025 | 438.0 |
MDC | MDC HOLDINGS INC | Industrie | 151.627,83 | 0.0 | 9947.0 | 1095.0 | 15.Jan.2043 | 600.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Finanzinstitute | 151.615,78 | 0.0 | 9671.0 | 103.0 | 22.Mai2026 | 265.0 |
NI | NISOURCE INC | Versorger | 151.667,30 | 0.0 | 9021.0 | 517.0 | 01.Mai2030 | 360.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 151.600,75 | 0.0 | 9653.0 | 154.0 | 15.Dez.2025 | 363.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 151.695,75 | 0.0 | 8868.0 | 476.0 | 15.Aug.2029 | 295.0 |
WAUNIV | The Washington University | Industrie | 151.656,56 | 0.0 | 7391.0 | 1622.0 | 15.Apr.2054 | 352.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 151.713,16 | 0.0 | 9746.0 | 578.0 | 15.Apr.2031 | 490.0 |
MMM | 3M CO MTN | Industrie | 151.083,33 | 0.0 | 9685.0 | 124.0 | 07.Aug.2025 | 300.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 151.095,12 | 0.0 | 9348.0 | 337.0 | 23.Jan.2028 | 388.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 151.251,02 | 0.0 | 8609.0 | 358.0 | 31.Jan.2028 | 150.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 151.134,45 | 0.0 | 9393.0 | 389.0 | 01.Sept.2028 | 375.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 151.097,02 | 0.0 | 7899.0 | 684.0 | 30.Jan.2032 | 234.0 |
HD | HOME DEPOT INC | Industrie | 151.283,52 | 0.0 | 9118.0 | 1442.0 | 15.Sept.2052 | 495.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 150.942,76 | 0.0 | 9590.0 | 364.0 | 15.Juni2028 | 420.0 |
OMC | OMNICOM GROUP INC | Industrie | 150.972,80 | 0.0 | 9331.0 | 516.0 | 01.Juni2030 | 420.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 151.022,30 | 0.0 | 8972.0 | 662.0 | 04.Mai2032 | 388.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 151.027,13 | 0.0 | 8038.0 | 644.0 | 01.Dez.2031 | 320.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 151.371,38 | 0.0 | 10057.0 | 1148.0 | 01.Apr.2048 | 591.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 151.130,35 | 0.0 | 7158.0 | 1472.0 | 15.März2051 | 375.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 151.107,58 | 0.0 | 8805.0 | 507.0 | 15.Jan.2030 | 310.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 150.594,37 | 0.0 | 9450.0 | 271.0 | 01.Apr.2027 | 363.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 150.755,90 | 0.0 | 8106.0 | 612.0 | 09.Feb.2031 | 213.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 150.481,31 | 0.0 | 8821.0 | 1235.0 | 10.Juli2045 | 480.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 150.518,14 | 0.0 | 9677.0 | 349.0 | 01.Apr.2048 | 575.0 |
AMGN | AMGEN INC | Industrie | 150.457,42 | 0.0 | 9069.0 | 437.0 | 22.Feb.2029 | 300.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 150.651,64 | 0.0 | 8583.0 | 1351.0 | 01.Apr.2047 | 435.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 150.873,02 | 0.0 | 8163.0 | 1413.0 | 01.Mai2053 | 460.0 |
DTE | DTE ENERGY COMPANY | Versorger | 150.499,55 | 0.0 | 9390.0 | 230.0 | 01.Okt.2026 | 285.0 |
EBAY | EBAY INC | Industrie | 150.588,80 | 0.0 | 7818.0 | 1180.0 | 15.Juli2042 | 400.0 |
HD | HOME DEPOT INC | Industrie | 150.800,22 | 0.0 | 10365.0 | 1062.0 | 01.Apr.2041 | 595.0 |
INTC | INTEL CORPORATION | Industrie | 150.611,32 | 0.0 | 8217.0 | 1184.0 | 15.Dez.2042 | 425.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 150.830,82 | 0.0 | 9863.0 | 278.0 | 08.Juni2027 | 517.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 150.482,83 | 0.0 | 9099.0 | 274.0 | 09.März2027 | 175.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 150.810,20 | 0.0 | 9136.0 | 237.0 | 15.Okt.2026 | 205.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 150.907,40 | 0.0 | 8086.0 | 635.0 | 14.Juli2031 | 261.0 |
NUE | NUCOR CORPORATION | Industrie | 150.757,66 | 0.0 | 9648.0 | 107.0 | 01.Juni2025 | 200.0 |
PG | PROCTER & GAMBLE CO | Industrie | 150.723,76 | 0.0 | 10322.0 | 916.0 | 05.März2037 | 555.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 150.641,19 | 0.0 | 7763.0 | 1416.0 | 15.Nov.2048 | 379.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 150.551,16 | 0.0 | 8848.0 | 373.0 | 06.Apr.2028 | 190.0 |
USB | US BANCORP MTN | Finanzinstitute | 150.882,36 | 0.0 | 9630.0 | 336.0 | 01.Feb.2029 | 465.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 150.531,95 | 0.0 | 8986.0 | 528.0 | 01.Juni2030 | 350.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 150.730,19 | 0.0 | 9842.0 | 190.0 | 15.Mai2026 | 475.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 150.846,38 | 0.0 | 9341.0 | 667.0 | 15.Aug.2032 | 465.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 150.229,49 | 0.0 | 9544.0 | 735.0 | 19.Jan.2034 | 530.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 150.390,70 | 0.0 | 9513.0 | 436.0 | 03.Mai2029 | 405.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 150.217,22 | 0.0 | 8371.0 | 542.0 | 12.März2030 | 185.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 150.095,06 | 0.0 | 9609.0 | 107.0 | 01.Juni2025 | 190.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 150.102,18 | 0.0 | 9085.0 | 231.0 | 14.Sept.2026 | 115.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 150.252,77 | 0.0 | 8560.0 | 714.0 | 01.Apr.2033 | 440.0 |
EBAY | EBAY INC | Industrie | 150.047,54 | 0.0 | 10455.0 | 642.0 | 22.Nov.2032 | 630.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 150.356,23 | 0.0 | 7250.0 | 1477.0 | 31.Jan.2051 | 370.0 |
FI | FISERV INC | Industrie | 150.232,27 | 0.0 | 9924.0 | 377.0 | 21.Aug.2028 | 538.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 150.371,92 | 0.0 | 9967.0 | 613.0 | 15.März2039 | 563.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 150.218,37 | 0.0 | 9645.0 | 467.0 | 15.Sept.2029 | 450.0 |
SRE | SEMPRA | Versorger | 150.420,44 | 0.0 | 7431.0 | 1350.0 | 01.Feb.2048 | 400.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 150.310,19 | 0.0 | 7951.0 | 1289.0 | 30.Mai2047 | 440.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 150.348,57 | 0.0 | 9216.0 | 516.0 | 15.Apr.2030 | 410.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 149.703,72 | 0.0 | 9649.0 | 313.0 | 15.Okt.2027 | 463.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 149.525,09 | 0.0 | 8910.0 | 682.0 | 27.Apr.2032 | 313.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 149.712,49 | 0.0 | 6342.0 | 1600.0 | 17.März2052 | 300.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 149.803,76 | 0.0 | 7646.0 | 1220.0 | 15.März2042 | 355.0 |
CMCSA | COMCAST CORPORATION | Industrie | 149.701,59 | 0.0 | 8995.0 | 802.0 | 15.Aug.2034 | 420.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 149.790,53 | 0.0 | 8535.0 | 407.0 | 15.Sept.2028 | 238.0 |
FI | FISERV INC | Industrie | 149.775,99 | 0.0 | 9907.0 | 682.0 | 02.März2033 | 560.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 149.896,14 | 0.0 | 9185.0 | 1553.0 | 15.Juni2062 | 520.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 149.892,23 | 0.0 | 9909.0 | 674.0 | 01.März2033 | 590.0 |
LOW | LOWES COMPANIES INC | Industrie | 149.661,00 | 0.0 | 9967.0 | 846.0 | 15.Okt.2035 | 550.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 149.901,12 | 0.0 | 7884.0 | 804.0 | 15.Okt.2033 | 275.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 149.628,97 | 0.0 | 10163.0 | 659.0 | 15.Jan.2033 | 580.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 149.819,61 | 0.0 | 9202.0 | 442.0 | 15.Mai2029 | 370.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 149.964,62 | 0.0 | 8098.0 | 1328.0 | 15.Apr.2047 | 435.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 149.915,06 | 0.0 | 6967.0 | 1270.0 | 15.Okt.2041 | 280.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 149.682,05 | 0.0 | 10434.0 | 658.0 | 15.Nov.2032 | 590.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 149.699,80 | 0.0 | 9140.0 | 1433.0 | 15.Mai2053 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 149.670,96 | 0.0 | 9482.0 | 439.0 | 15.Mai2029 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 149.352,38 | 0.0 | 9849.0 | 116.0 | 24.Juli2026 | 441.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 149.329,07 | 0.0 | 8953.0 | 462.0 | 01.Juli2029 | 315.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 149.105,17 | 0.0 | 9613.0 | 1507.0 | 18.Apr.2064 | 590.0 |
GILD | GILEAD SCIENCES INC | Industrie | 149.264,01 | 0.0 | 9264.0 | 853.0 | 01.Sept.2035 | 460.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 149.079,51 | 0.0 | 9307.0 | 187.0 | 01.Apr.2026 | 175.0 |
HD | HOME DEPOT INC | Industrie | 149.356,08 | 0.0 | 9590.0 | 680.0 | 15.Sept.2032 | 450.0 |
KPERM | Kaiser Permanente | Industrie | 149.354,61 | 0.0 | 7036.0 | 1234.0 | 01.Juni2041 | 281.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 149.168,48 | 0.0 | 10523.0 | 989.0 | 09.Feb.2040 | 650.0 |
LOW | LOWES COMPANIES INC | Industrie | 149.214,23 | 0.0 | 9718.0 | 133.0 | 15.Sept.2025 | 338.0 |
OMC | OMNICOM GROUP INC | Industrie | 149.496,04 | 0.0 | 8426.0 | 537.0 | 30.Apr.2030 | 245.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 149.454,39 | 0.0 | 9880.0 | 432.0 | 15.Mai2029 | 555.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 149.221,96 | 0.0 | 9820.0 | 416.0 | 01.Feb.2029 | 495.0 |
SPGI | S&P GLOBAL INC | Industrie | 149.499,69 | 0.0 | 8696.0 | 505.0 | 01.Dez.2029 | 250.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 149.375,42 | 0.0 | 9529.0 | 160.0 | 15.Jan.2051 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 149.013,01 | 0.0 | 8655.0 | 1356.0 | 15.Apr.2048 | 460.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 148.917,53 | 0.0 | 8011.0 | 616.0 | 11.Feb.2031 | 196.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 148.678,61 | 0.0 | 9773.0 | 109.0 | 15.Juni2025 | 395.0 |
FHLB | FHLB | Agency | 148.800,49 | 0.0 | 9241.0 | 185.0 | 23.März2026 | 100.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 148.583,98 | 0.0 | 8945.0 | 595.0 | 01.Feb.2048 | 350.0 |
GILD | GILEAD SCIENCES INC | Industrie | 148.670,59 | 0.0 | 9901.0 | 735.0 | 15.Okt.2033 | 525.0 |
HD | HOME DEPOT INC | Industrie | 148.616,29 | 0.0 | 9898.0 | 435.0 | 15.Apr.2029 | 490.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 148.947,57 | 0.0 | 8740.0 | 670.0 | 31.März2032 | 355.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 148.641,23 | 0.0 | 8932.0 | 1158.0 | 01.Sept.2044 | 540.0 |
KLAC | KLA CORP | Industrie | 148.714,68 | 0.0 | 9552.0 | 429.0 | 15.März2029 | 410.0 |
LOSTRN | LOS ANGELES CNTY CA MET TRA | Local Authority | 148.814,96 | 0.0 | 10038.0 | 671.0 | 01.Juni2039 | 574.0 |
LOW | LOWES COMPANIES INC | Industrie | 148.802,44 | 0.0 | 7251.0 | 1342.0 | 15.Apr.2046 | 370.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 148.781,34 | 0.0 | 9589.0 | 709.0 | 15.Apr.2033 | 495.0 |
MCK | MCKESSON CORP | Industrie | 148.880,65 | 0.0 | 9533.0 | 341.0 | 16.Feb.2028 | 395.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 149.028,31 | 0.0 | 9418.0 | 869.0 | 03.Nov.2035 | 420.0 |
NVDA | NVIDIA CORPORATION | Industrie | 148.957,60 | 0.0 | 8205.0 | 642.0 | 15.Juni2031 | 200.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 148.933,48 | 0.0 | 9233.0 | 614.0 | 01.März2052 | 513.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 148.795,78 | 0.0 | 9889.0 | 728.0 | 01.Okt.2033 | 535.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 148.658,63 | 0.0 | 10077.0 | 144.0 | 15.Juli2027 | 650.0 |
TJX | TJX COMPANIES INC | Industrie | 149.031,85 | 0.0 | 9307.0 | 519.0 | 15.Apr.2030 | 388.0 |
UAL | UNITED AIRLINES 2014-2 CLASS A PAS | Industrie | 148.991,07 | 0.0 | 9548.0 | 198.0 | 03.März2028 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 148.920,29 | 0.0 | 9560.0 | 1574.0 | 15.Apr.2064 | 550.0 |
WMT | WALMART INC | Industrie | 148.721,25 | 0.0 | 8740.0 | 1512.0 | 15.Apr.2053 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 148.729,94 | 0.0 | 9753.0 | 1178.0 | 01.Okt.2043 | 540.0 |
XEL | XCEL ENERGY INC | Versorger | 148.587,45 | 0.0 | 9455.0 | 238.0 | 01.Dez.2026 | 335.0 |
ADC | AGREE LP | Finanzinstitute | 148.424,06 | 0.0 | 8660.0 | 386.0 | 15.Juni2028 | 200.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 148.104,83 | 0.0 | 9521.0 | 392.0 | 21.Sept.2028 | 394.0 |
CMCSA | COMCAST CORPORATION | Industrie | 148.427,07 | 0.0 | 10711.0 | 804.0 | 15.Nov.2035 | 650.0 |
CNXC | CONCENTRIX CORP | Industrie | 148.112,12 | 0.0 | 10067.0 | 203.0 | 02.Aug.2026 | 665.0 |
D | DOMINION RESOURCES INC | Versorger | 148.186,58 | 0.0 | 10010.0 | 797.0 | 15.Juni2035 | 595.0 |
ET | ENERGY TRANSFER LP | Industrie | 148.466,04 | 0.0 | 10226.0 | 853.0 | 15.Okt.2036 | 663.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 148.308,21 | 0.0 | 10553.0 | 344.0 | 01.Apr.2028 | 700.0 |
GXO | GXO LOGISTICS INC | Industrie | 148.204,93 | 0.0 | 7940.0 | 632.0 | 15.Juli2031 | 265.0 |
INTC | INTEL CORPORATION | Industrie | 148.174,84 | 0.0 | 9794.0 | 564.0 | 21.Feb.2031 | 500.0 |
JBL | JABIL INC | Industrie | 148.226,98 | 0.0 | 9261.0 | 191.0 | 15.Apr.2026 | 170.0 |
ORCL | ORACLE CORPORATION | Industrie | 148.409,57 | 0.0 | 8115.0 | 1203.0 | 08.Juli2044 | 450.0 |
OVV | OVINTIV INC | Industrie | 148.477,04 | 0.0 | 9993.0 | 349.0 | 15.Mai2028 | 565.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 148.411,40 | 0.0 | 8830.0 | 441.0 | 01.Juni2029 | 420.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 148.255,03 | 0.0 | 7953.0 | 683.0 | 15.Jan.2032 | 225.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 148.492,20 | 0.0 | 9798.0 | 116.0 | 15.Juli2025 | 375.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 148.527,89 | 0.0 | 8917.0 | 1458.0 | 21.Aug.2054 | 501.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 148.430,75 | 0.0 | 5515.0 | 1612.0 | 15.Dez.2050 | 245.0 |
WDAY | WORKDAY INC | Industrie | 148.180,98 | 0.0 | 9240.0 | 440.0 | 01.Apr.2029 | 370.0 |
AEP | AEP TEXAS INC | Versorger | 147.792,66 | 0.0 | 9380.0 | 363.0 | 01.Juni2028 | 395.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 147.835,87 | 0.0 | 9225.0 | 180.0 | 02.März2026 | 105.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 147.788,47 | 0.0 | 7979.0 | 1208.0 | 15.Mai2049 | 530.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 147.868,36 | 0.0 | 7956.0 | 657.0 | 15.Aug.2031 | 200.0 |
ET | ENERGY TRANSFER LP | Industrie | 147.663,86 | 0.0 | 9834.0 | 426.0 | 15.Apr.2029 | 525.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 147.883,46 | 0.0 | 8922.0 | 724.0 | 15.März2033 | 400.0 |
EQIX | EQUINIX INC | Industrie | 147.686,43 | 0.0 | 8902.0 | 305.0 | 15.Juli2027 | 180.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 147.703,52 | 0.0 | 9744.0 | 646.0 | 16.Aug.2032 | 563.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 147.961,79 | 0.0 | 9329.0 | 1147.0 | 19.Mai2043 | 511.0 |
PPG | PPG INDUSTRIES INC | Industrie | 147.940,00 | 0.0 | 9234.0 | 183.0 | 15.März2026 | 120.0 |
TMUS | T-MOBILE USA INC | Industrie | 148.040,98 | 0.0 | 9729.0 | 680.0 | 15.Jan.2033 | 520.0 |
GOOGL | ALPHABET INC | Industrie | 147.406,26 | 0.0 | 6374.0 | 1296.0 | 15.Aug.2040 | 190.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 147.319,77 | 0.0 | 6977.0 | 1366.0 | 13.März2052 | 348.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 147.287,60 | 0.0 | 9767.0 | 129.0 | 01.Sept.2025 | 365.0 |
C | CITIGROUP INC | Finanzinstitute | 147.530,84 | 0.0 | 8572.0 | 1253.0 | 30.Juli2045 | 465.0 |
COP | CONOCOPHILLIPS CO | Industrie | 147.349,94 | 0.0 | 9771.0 | 731.0 | 15.Sept.2033 | 505.0 |
ES | EVERSOURCE ENERGY | Versorger | 147.333,43 | 0.0 | 9680.0 | 728.0 | 01.Jan.2034 | 550.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 147.524,25 | 0.0 | 9618.0 | 183.0 | 01.Juli2030 | 350.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 147.169,08 | 0.0 | 9436.0 | 312.0 | 01.März2028 | 413.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 147.472,79 | 0.0 | 9733.0 | 559.0 | 13.Feb.2031 | 513.0 |
PG | PROCTER & GAMBLE CO | Industrie | 147.291,48 | 0.0 | 8156.0 | 1151.0 | 25.März2040 | 355.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 147.412,93 | 0.0 | 8354.0 | 558.0 | 01.Juli2030 | 225.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 147.330,09 | 0.0 | 9407.0 | 337.0 | 15.Jan.2028 | 365.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 146.745,83 | 0.0 | 9524.0 | 190.0 | 04.Mai2026 | 280.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 146.725,71 | 0.0 | 9731.0 | 755.0 | 15.Apr.2034 | 540.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 146.966,46 | 0.0 | 8841.0 | 611.0 | 01.Aug.2047 | 350.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 147.105,84 | 0.0 | 8154.0 | 647.0 | 29.Sept.2031 | 290.0 |
HSY | HERSHEY COMPANY THE | Industrie | 146.815,28 | 0.0 | 9733.0 | 126.0 | 21.Aug.2025 | 320.0 |
SJM | J M SMUCKER CO | Industrie | 146.832,67 | 0.0 | 7915.0 | 702.0 | 15.März2032 | 213.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 146.712,66 | 0.0 | 9122.0 | 259.0 | 11.Jan.2027 | 170.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 146.942,72 | 0.0 | 8593.0 | 859.0 | 01.März2035 | 360.0 |
MSBAM_15-C23-A4 | MSBAM_15-C23 A4 | Cmbs | 146.774,93 | 0.0 | 9763.0 | 86.0 | 15.Juli2050 | 372.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 147.134,15 | 0.0 | 10086.0 | 1535.0 | 15.März2064 | 595.0 |
SO | ALABAMA POWER COMPANY | Versorger | 146.631,57 | 0.0 | 7911.0 | 594.0 | 15.Sept.2030 | 145.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 146.331,81 | 0.0 | 7452.0 | 684.0 | 01.Feb.2032 | 230.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 146.512,30 | 0.0 | 7481.0 | 1326.0 | 01.Apr.2063 | 550.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 146.237,75 | 0.0 | 8330.0 | 613.0 | 15.März2031 | 255.0 |
FMC | FMC CORPORATION | Industrie | 146.665,33 | 0.0 | 9505.0 | 1248.0 | 18.Mai2053 | 638.0 |
MRK | MERCK & CO INC | Industrie | 146.695,15 | 0.0 | 9595.0 | 512.0 | 17.Mai2030 | 430.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 146.261,53 | 0.0 | 8189.0 | 1309.0 | 20.Nov.2045 | 400.0 |
PG | PROCTER & GAMBLE CO | Industrie | 146.373,35 | 0.0 | 9387.0 | 308.0 | 11.Aug.2027 | 285.0 |
R | RYDER SYSTEM INC MTN | Industrie | 146.594,59 | 0.0 | 9904.0 | 356.0 | 01.Juni2028 | 525.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 146.299,95 | 0.0 | 11155.0 | 609.0 | 01.März2032 | 700.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 146.608,26 | 0.0 | 8450.0 | 1275.0 | 20.Nov.2045 | 413.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 146.570,97 | 0.0 | 9400.0 | 346.0 | 01.März2028 | 400.0 |
AMGN | AMGEN INC | Industrie | 145.887,69 | 0.0 | 9089.0 | 1124.0 | 01.Okt.2041 | 495.0 |
CCI | CROWN CASTLE INC | Industrie | 145.809,29 | 0.0 | 8040.0 | 603.0 | 15.Jan.2031 | 225.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 145.809,06 | 0.0 | 9167.0 | 437.0 | 15.Mai2029 | 413.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 146.166,90 | 0.0 | 8194.0 | 1178.0 | 01.Juni2042 | 405.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 145.980,44 | 0.0 | 9894.0 | 162.0 | 06.Feb.2026 | 497.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 146.039,36 | 0.0 | 6059.0 | 1657.0 | 15.Sept.2050 | 250.0 |
OKE | ONEOK PARTNERS LP | Industrie | 145.770,44 | 0.0 | 10373.0 | 851.0 | 01.Okt.2036 | 665.0 |
PLD | PROLOGIS LP | Finanzinstitute | 146.088,59 | 0.0 | 9240.0 | 1399.0 | 15.Juni2053 | 525.0 |
WM | WASTE MANAGEMENT INC | Industrie | 145.924,14 | 0.0 | 7872.0 | 636.0 | 15.März2031 | 150.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 145.535,49 | 0.0 | 10470.0 | 509.0 | 30.Okt.2031 | 649.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 145.374,67 | 0.0 | 8184.0 | 614.0 | 01.Mai2031 | 260.0 |
CAG | CONAGRA BRANDS INC | Industrie | 145.648,31 | 0.0 | 9020.0 | 1251.0 | 01.Nov.2048 | 540.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 145.382,03 | 0.0 | 10139.0 | 1368.0 | 15.Nov.2053 | 590.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 145.505,75 | 0.0 | 9561.0 | 239.0 | 06.Dez.2026 | 370.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 145.443,20 | 0.0 | 5720.0 | 1664.0 | 15.Mai2050 | 225.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 145.380,62 | 0.0 | 11169.0 | 1120.0 | 15.Okt.2045 | 738.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 145.674,68 | 0.0 | 8066.0 | 688.0 | 15.März2032 | 265.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 145.580,41 | 0.0 | 8192.0 | 649.0 | 15.Nov.2031 | 290.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 145.749,06 | 0.0 | 9542.0 | 358.0 | 01.Juni2028 | 445.0 |
KLAC | KLA CORP | Industrie | 145.378,45 | 0.0 | 9567.0 | 660.0 | 15.Juli2032 | 465.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 145.583,07 | 0.0 | 9603.0 | 1411.0 | 14.Aug.2053 | 545.0 |
NTRCN | NUTRIEN LTD | Industrie | 145.607,35 | 0.0 | 9667.0 | 1365.0 | 27.März2053 | 580.0 |
NVDA | NVIDIA CORPORATION | Industrie | 145.478,44 | 0.0 | 8762.0 | 390.0 | 15.Juni2028 | 155.0 |
OKE | ONEOK INC | Industrie | 145.642,67 | 0.0 | 10137.0 | 642.0 | 15.Nov.2032 | 610.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 145.644,14 | 0.0 | 7243.0 | 1371.0 | 01.Sept.2043 | 279.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 145.535,63 | 0.0 | 9980.0 | 417.0 | 15.März2029 | 550.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 145.400,16 | 0.0 | 8790.0 | 317.0 | 13.Aug.2027 | 115.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 145.031,51 | 0.0 | 9578.0 | 390.0 | 01.Okt.2028 | 463.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 145.056,23 | 0.0 | 9331.0 | 227.0 | 09.Sept.2026 | 230.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 145.025,12 | 0.0 | 8762.0 | 1337.0 | 01.Apr.2048 | 475.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 145.102,80 | 0.0 | 9866.0 | 368.0 | 15.Juli2028 | 525.0 |
ADI | ANALOG DEVICES INC | Industrie | 145.161,16 | 0.0 | 6896.0 | 1263.0 | 01.Okt.2041 | 280.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 144.881,97 | 0.0 | 12250.0 | 931.0 | 15.Nov.2039 | 800.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 145.082,24 | 0.0 | 9564.0 | 203.0 | 27.Juni2026 | 340.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 145.036,31 | 0.0 | 8437.0 | 1476.0 | 05.Aug.2052 | 440.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 144.863,58 | 0.0 | 9636.0 | 268.0 | 01.Apr.2027 | 370.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 145.209,42 | 0.0 | 10488.0 | 1336.0 | 15.Nov.2052 | 615.0 |
DUK | DUKE ENERGY CORP | Versorger | 144.844,73 | 0.0 | 9612.0 | 350.0 | 15.März2028 | 430.0 |
EFX | EQUIFAX INC | Industrie | 145.264,03 | 0.0 | 9818.0 | 357.0 | 01.Juni2028 | 510.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 145.186,88 | 0.0 | 9629.0 | 254.0 | 15.März2027 | 488.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 144.828,25 | 0.0 | 8022.0 | 695.0 | 15.März2032 | 238.0 |
WMT | WALMART INC | Industrie | 145.168,52 | 0.0 | 9272.0 | 462.0 | 08.Juli2029 | 325.0 |
KO | COCA-COLA CO | Industrie | 144.801,68 | 0.0 | 8248.0 | 624.0 | 05.März2031 | 200.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 144.421,52 | 0.0 | 9426.0 | 702.0 | 15.Mai2033 | 463.0 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Finanzinstitute | 144.816,70 | 0.0 | 10588.0 | 329.0 | 15.Feb.2028 | 750.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 144.785,57 | 0.0 | 8189.0 | 671.0 | 15.Dez.2031 | 240.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 144.560,10 | 0.0 | 9579.0 | 344.0 | 01.März2028 | 410.0 |
SO | GEORGIA POWER COMPANY | Versorger | 144.773,79 | 0.0 | 9117.0 | 1381.0 | 15.Mai2052 | 513.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 144.401,81 | 0.0 | 9566.0 | 264.0 | 22.Feb.2027 | 368.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 144.567,17 | 0.0 | 10537.0 | 604.0 | 15.Jan.2032 | 638.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 144.603,87 | 0.0 | 8488.0 | 619.0 | 25.März2031 | 236.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 144.722,33 | 0.0 | 6663.0 | 1427.0 | 30.Juli2046 | 300.0 |
MMM | 3M CO | Industrie | 144.129,24 | 0.0 | 6653.0 | 1485.0 | 26.Aug.2049 | 325.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 143.922,46 | 0.0 | 9451.0 | 254.0 | 16.Jan.2027 | 302.0 |
CSX | CSX CORP | Industrie | 144.253,32 | 0.0 | 8439.0 | 1378.0 | 15.März2049 | 450.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 144.216,27 | 0.0 | 8167.0 | 678.0 | 21.Dez.2031 | 220.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 143.986,64 | 0.0 | 7957.0 | 1340.0 | 15.März2047 | 415.0 |
HCA | HCA INC | Industrie | 143.892,95 | 0.0 | 9493.0 | 1444.0 | 01.Apr.2064 | 610.0 |
INTC | INTEL CORPORATION | Industrie | 144.144,20 | 0.0 | 7825.0 | 1321.0 | 11.Mai2047 | 410.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 144.147,62 | 0.0 | 9850.0 | 258.0 | 12.Feb.2027 | 475.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 144.037,32 | 0.0 | 10453.0 | 718.0 | 15.Dez.2033 | 613.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 143.984,94 | 0.0 | 8573.0 | 572.0 | 15.Jan.2031 | 375.0 |
TPR | TAPESTRY INC | Industrie | 144.169,68 | 0.0 | 10369.0 | 500.0 | 27.Nov.2030 | 770.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 144.244,53 | 0.0 | 9913.0 | 134.0 | 27.Sept.2025 | 500.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 143.676,51 | 0.0 | 9776.0 | 425.0 | 10.Apr.2029 | 470.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 143.575,31 | 0.0 | 6332.0 | 1164.0 | 01.März2042 | 350.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 143.470,56 | 0.0 | 9462.0 | 376.0 | 15.Juli2028 | 380.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 143.681,92 | 0.0 | 10204.0 | 909.0 | 15.März2037 | 570.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 143.527,49 | 0.0 | 9173.0 | 955.0 | 06.Feb.2037 | 410.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 143.428,03 | 0.0 | 9842.0 | 347.0 | 15.März2028 | 480.0 |
STLD | STEEL DYNAMICS INC | Industrie | 143.622,93 | 0.0 | 8970.0 | 526.0 | 15.Apr.2030 | 345.0 |
WMT | WALMART INC | Industrie | 143.813,14 | 0.0 | 9672.0 | 1078.0 | 25.Okt.2040 | 500.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 143.189,53 | 0.0 | 9777.0 | 115.0 | 07.Juli2025 | 338.0 |
ALB | ALBEMARLE CORP | Industrie | 143.369,51 | 0.0 | 9360.0 | 637.0 | 01.Juni2032 | 505.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 143.120,78 | 0.0 | 10801.0 | 555.0 | 01.Nov.2031 | 800.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 143.283,06 | 0.0 | 9378.0 | 652.0 | 01.Juni2032 | 445.0 |
CMCSA | COMCAST CORPORATION | Industrie | 143.355,45 | 0.0 | 8951.0 | 1016.0 | 15.Okt.2038 | 460.0 |
CCI | CROWN CASTLE INC | Industrie | 143.203,04 | 0.0 | 8684.0 | 539.0 | 01.Juli2030 | 330.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 143.211,67 | 0.0 | 8503.0 | 1189.0 | 15.Juni2045 | 500.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 143.347,99 | 0.0 | 8182.0 | 1215.0 | 15.Okt.2044 | 465.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 143.043,53 | 0.0 | 9184.0 | 203.0 | 01.Juni2026 | 115.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 143.028,84 | 0.0 | 6368.0 | 1509.0 | 15.Mai2050 | 305.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 143.366,99 | 0.0 | 9509.0 | 707.0 | 15.März2033 | 470.0 |
BRKHEC | PACIFICORP | Versorger | 143.051,27 | 0.0 | 9704.0 | 736.0 | 15.Feb.2034 | 545.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 143.278,62 | 0.0 | 8675.0 | 1170.0 | 16.Okt.2043 | 500.0 |
V | VISA INC | Industrie | 143.078,35 | 0.0 | 5466.0 | 1745.0 | 15.Aug.2050 | 200.0 |
VMW | VMWARE LLC | Industrie | 143.024,52 | 0.0 | 9469.0 | 302.0 | 21.Aug.2027 | 390.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 143.179,95 | 0.0 | 8077.0 | 622.0 | 15.Mai2031 | 240.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 142.494,17 | 0.0 | 9746.0 | 1390.0 | 01.März2054 | 575.0 |
AAPL | APPLE INC | Industrie | 142.802,42 | 0.0 | 6016.0 | 1832.0 | 05.Aug.2061 | 285.0 |
CVS | CVS HEALTH CORP | Industrie | 142.836,30 | 0.0 | 9616.0 | 1446.0 | 01.Juni2063 | 600.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 142.583,11 | 0.0 | 9357.0 | 445.0 | 01.Jan.2030 | 250.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 142.619,03 | 0.0 | 10114.0 | 341.0 | 09.März2028 | 613.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 142.601,62 | 0.0 | 9186.0 | 354.0 | 01.Nov.2034 | 300.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 142.823,43 | 0.0 | 6777.0 | 1564.0 | 03.Apr.2120 | 450.0 |
KFW | KFW BANKENGRUPPE | Agency | 142.838,00 | 0.0 | 5601.0 | 1172.0 | 18.Apr.2036 | 0.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 142.528,26 | 0.0 | 9349.0 | 444.0 | 01.Juni2029 | 390.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 142.837,39 | 0.0 | 9402.0 | 1409.0 | 01.Aug.2053 | 535.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 142.440,24 | 0.0 | 8312.0 | 1182.0 | 24.Feb.2042 | 413.0 |
EQNR | EQUINOR ASA | Agency | 142.454,49 | 0.0 | 9455.0 | 392.0 | 10.Sept.2028 | 363.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 142.438,02 | 0.0 | 7830.0 | 1035.0 | 01.Sept.2043 | 585.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 142.393,91 | 0.0 | 8573.0 | 520.0 | 01.Feb.2030 | 255.0 |
UAL | UNITED AIRLINES INC | Industrie | 142.282,02 | 0.0 | 9125.0 | 316.0 | 07.Jan.2030 | 310.0 |
USB | US BANCORP MTN | Finanzinstitute | 142.356,20 | 0.0 | 9132.0 | 261.0 | 27.Jan.2028 | 221.0 |
AAPL | APPLE INC | Industrie | 141.758,44 | 0.0 | 7798.0 | 1392.0 | 13.Nov.2047 | 375.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 141.626,11 | 0.0 | 9337.0 | 456.0 | 15.Juli2029 | 390.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 141.681,39 | 0.0 | 9709.0 | 762.0 | 15.März2034 | 500.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 141.761,13 | 0.0 | 8057.0 | 633.0 | 01.Sept.2031 | 310.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 141.801,35 | 0.0 | 9759.0 | 264.0 | 06.Apr.2027 | 460.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 141.860,00 | 0.0 | 10376.0 | 708.0 | 01.Aug.2033 | 588.0 |
MDC | MDC HOLDINGS INC | Industrie | 141.532,94 | 0.0 | 8778.0 | 594.0 | 15.Jan.2031 | 250.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 141.886,33 | 0.0 | 9380.0 | 301.0 | 25.Juli2027 | 329.0 |
RVTY | REVVITY INC | Industrie | 141.864,08 | 0.0 | 8578.0 | 412.0 | 15.Sept.2028 | 190.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 141.642,61 | 0.0 | 10209.0 | 643.0 | 01.Nov.2032 | 595.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 141.939,17 | 0.0 | 8340.0 | 1381.0 | 15.Apr.2052 | 495.0 |
SNX | TD SYNNEX CORP | Industrie | 141.792,34 | 0.0 | 9112.0 | 220.0 | 09.Aug.2026 | 175.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 141.592,97 | 0.0 | 8148.0 | 1366.0 | 15.Mai2048 | 415.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 141.992,67 | 0.0 | 7972.0 | 1386.0 | 07.März2048 | 405.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 141.549,70 | 0.0 | 10595.0 | 692.0 | 17.Nov.2033 | 682.0 |
AAPL | APPLE INC | Industrie | 141.318,51 | 0.0 | 9031.0 | 1241.0 | 06.Mai2044 | 445.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 141.403,64 | 0.0 | 8249.0 | 560.0 | 01.Juni2030 | 175.0 |
BA | BOEING CO | Industrie | 141.283,10 | 0.0 | 6707.0 | 1327.0 | 01.Mai2049 | 390.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 141.382,26 | 0.0 | 9395.0 | 313.0 | 19.Sept.2027 | 328.0 |
CNXC | CONCENTRIX CORP | Industrie | 141.401,55 | 0.0 | 9953.0 | 363.0 | 02.Aug.2028 | 660.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 141.210,99 | 0.0 | 7093.0 | 1475.0 | 15.Nov.2049 | 340.0 |
EQIX | EQUINIX INC | Industrie | 141.359,16 | 0.0 | 9176.0 | 197.0 | 15.Mai2026 | 145.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 141.296,15 | 0.0 | 10263.0 | 316.0 | 13.Jan.2028 | 740.0 |
GM | GENERAL MOTORS CO | Industrie | 141.147,37 | 0.0 | 8735.0 | 1251.0 | 01.Apr.2048 | 540.0 |
HD | HOME DEPOT INC | Industrie | 141.099,92 | 0.0 | 6673.0 | 1510.0 | 15.Dez.2049 | 313.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 141.503,42 | 0.0 | 8429.0 | 606.0 | 01.Dez.2031 | 375.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 141.097,56 | 0.0 | 8200.0 | 585.0 | 15.Nov.2030 | 230.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 141.515,06 | 0.0 | 9906.0 | 1095.0 | 15.Juni2042 | 572.0 |
PEP | PEPSICO INC | Industrie | 141.308,10 | 0.0 | 8074.0 | 677.0 | 21.Okt.2031 | 195.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 141.121,85 | 0.0 | 8013.0 | 610.0 | 15.Jan.2031 | 190.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 141.201,83 | 0.0 | 9866.0 | 139.0 | 01.Nov.2025 | 463.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 141.434,78 | 0.0 | 9387.0 | 424.0 | 15.März2029 | 413.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 140.841,63 | 0.0 | 8675.0 | 1339.0 | 15.Jan.2049 | 475.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 140.941,05 | 0.0 | 9927.0 | 160.0 | 09.Jan.2026 | 495.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 141.046,47 | 0.0 | 9369.0 | 223.0 | 01.Sept.2026 | 240.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 140.616,22 | 0.0 | 9465.0 | 696.0 | 01.Mai2033 | 490.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 140.967,01 | 0.0 | 9444.0 | 1409.0 | 15.Jan.2054 | 540.0 |
HUM | HUMANA INC | Finanzinstitute | 141.057,14 | 0.0 | 7789.0 | 690.0 | 03.Feb.2032 | 215.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 140.609,65 | 0.0 | 9366.0 | 441.0 | 15.Apr.2029 | 395.0 |
NI | NISOURCE INC | Versorger | 141.028,85 | 0.0 | 7803.0 | 624.0 | 15.Feb.2031 | 170.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 140.742,58 | 0.0 | 9271.0 | 1283.0 | 01.Aug.2046 | 496.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 140.618,48 | 0.0 | 8680.0 | 500.0 | 07.Nov.2029 | 238.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 140.230,77 | 0.0 | 10085.0 | 138.0 | 30.Okt.2026 | 634.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 140.295,61 | 0.0 | 9640.0 | 700.0 | 27.März2033 | 513.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 140.307,32 | 0.0 | 9637.0 | 313.0 | 14.Sept.2027 | 375.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 140.531,11 | 0.0 | 9012.0 | 474.0 | 23.Aug.2029 | 330.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 140.309,69 | 0.0 | 9959.0 | 1551.0 | 15.Sept.2115 | 613.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 140.300,70 | 0.0 | 8461.0 | 675.0 | 01.März2032 | 300.0 |
KO | COCA-COLA CO | Industrie | 140.266,43 | 0.0 | 8685.0 | 495.0 | 06.Sept.2029 | 213.0 |
DLTR | DOLLAR TREE INC | Industrie | 140.165,80 | 0.0 | 8141.0 | 660.0 | 01.Dez.2031 | 265.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 140.168,83 | 0.0 | 8446.0 | 1425.0 | 15.Sept.2052 | 475.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 140.440,25 | 0.0 | 9318.0 | 309.0 | 01.Sept.2027 | 312.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 140.200,20 | 0.0 | 8682.0 | 509.0 | 15.Jan.2030 | 300.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 140.500,01 | 0.0 | 6981.0 | 1197.0 | 01.März2041 | 310.0 |
INTC | INTEL CORPORATION | Industrie | 140.152,70 | 0.0 | 7970.0 | 657.0 | 12.Aug.2031 | 200.0 |
KR | KROGER CO | Industrie | 140.251,79 | 0.0 | 8375.0 | 1307.0 | 15.Jan.2048 | 465.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 140.185,49 | 0.0 | 9264.0 | 210.0 | 14.Juli2026 | 300.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 140.178,57 | 0.0 | 10345.0 | 1294.0 | 01.Apr.2053 | 670.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 140.588,55 | 0.0 | 5332.0 | 1711.0 | 28.Juli2121 | 323.0 |
PFE | PFIZER INC | Industrie | 140.135,69 | 0.0 | 9952.0 | 1059.0 | 15.Sept.2040 | 560.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 140.560,27 | 0.0 | 9285.0 | 343.0 | 11.Jan.2028 | 305.0 |
UDR | UDR INC MTN | Finanzinstitute | 140.455,75 | 0.0 | 8457.0 | 633.0 | 15.Aug.2031 | 300.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 140.250,44 | 0.0 | 8447.0 | 677.0 | 14.Feb.2032 | 280.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 140.246,97 | 0.0 | 9642.0 | 1056.0 | 01.Apr.2040 | 520.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 140.466,74 | 0.0 | 8101.0 | 1325.0 | 15.Jan.2047 | 420.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 140.167,03 | 0.0 | 7933.0 | 1325.0 | 15.Aug.2046 | 413.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 140.272,73 | 0.0 | 9342.0 | 1374.0 | 15.Apr.2049 | 501.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 139.814,74 | 0.0 | 7925.0 | 639.0 | 15.Juli2031 | 238.0 |
AMGN | AMGEN INC | Industrie | 139.794,13 | 0.0 | 9926.0 | 1029.0 | 15.März2040 | 575.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 140.042,55 | 0.0 | 9281.0 | 306.0 | 15.Aug.2027 | 295.0 |
ENBCN | ENBRIDGE INC | Industrie | 139.716,93 | 0.0 | 10082.0 | 226.0 | 15.Nov.2026 | 590.0 |
HAS | HASBRO INC | Industrie | 140.104,72 | 0.0 | 9304.0 | 311.0 | 15.Sept.2027 | 350.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 140.066,88 | 0.0 | 9229.0 | 331.0 | 15.Nov.2027 | 250.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 139.993,46 | 0.0 | 9652.0 | 187.0 | 20.Apr.2046 | 525.0 |
OKE | ONEOK INC | Industrie | 140.057,43 | 0.0 | 10749.0 | 1213.0 | 15.Jan.2051 | 715.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 139.761,09 | 0.0 | 9473.0 | 650.0 | 15.Juni2032 | 470.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 139.907,29 | 0.0 | 6088.0 | 1604.0 | 02.Nov.2051 | 275.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 139.827,42 | 0.0 | 9287.0 | 437.0 | 15.März2029 | 340.0 |
VLTO | VERALTO CORP 144A | Industrie | 139.829,38 | 0.0 | 9937.0 | 384.0 | 18.Sept.2028 | 535.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 140.108,67 | 0.0 | 9578.0 | 756.0 | 01.März2034 | 500.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 139.760,80 | 0.0 | 9488.0 | 235.0 | 15.Nov.2026 | 345.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 139.918,24 | 0.0 | 11118.0 | 606.0 | 15.März2032 | 738.0 |
AES | AES CORPORATION (THE) | Versorger | 139.279,69 | 0.0 | 9248.0 | 167.0 | 15.Jan.2026 | 138.0 |
AON | AON CORP | Finanzinstitute | 139.496,75 | 0.0 | 7283.0 | 1473.0 | 28.Feb.2052 | 390.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 139.369,59 | 0.0 | 10089.0 | 347.0 | 08.Juni2029 | 631.0 |
CMCSA | COMCAST CORPORATION | Industrie | 139.507,87 | 0.0 | 7886.0 | 953.0 | 15.Juli2036 | 320.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 139.337,97 | 0.0 | 9733.0 | 312.0 | 01.Nov.2027 | 463.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 139.217,25 | 0.0 | 8373.0 | 1334.0 | 01.März2048 | 455.0 |
ENBCN | ENBRIDGE INC | Industrie | 139.273,21 | 0.0 | 9505.0 | 292.0 | 15.Juli2027 | 370.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 139.239,92 | 0.0 | 9323.0 | 428.0 | 01.Mai2029 | 450.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 139.384,07 | 0.0 | 9452.0 | 323.0 | 08.Nov.2027 | 354.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 139.342,74 | 0.0 | 8254.0 | 1127.0 | 15.Nov.2041 | 438.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 139.603,80 | 0.0 | 9958.0 | 662.0 | 13.Okt.2032 | 563.0 |
DOW | ROHM AND HAAS COMPANY | Industrie | 139.493,80 | 0.0 | 10948.0 | 426.0 | 15.Juli2029 | 785.0 |
SYY | SYSCO CORPORATION | Industrie | 139.538,31 | 0.0 | 6745.0 | 1495.0 | 15.Feb.2050 | 330.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 139.288,01 | 0.0 | 9850.0 | 526.0 | 10.Aug.2030 | 498.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 139.609,04 | 0.0 | 9764.0 | 671.0 | 21.Nov.2032 | 495.0 |
XEL | XCEL ENERGY INC | Versorger | 139.297,78 | 0.0 | 8969.0 | 276.0 | 15.März2027 | 175.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 138.738,36 | 0.0 | 9413.0 | 278.0 | 03.Mai2027 | 330.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 139.027,00 | 0.0 | 6209.0 | 1591.0 | 04.Dez.2051 | 288.0 |
INTC | INTEL CORPORATION | Industrie | 139.048,92 | 0.0 | 9181.0 | 676.0 | 05.Aug.2032 | 415.0 |
ES | NSTAR ELECTRIC CO | Versorger | 138.832,68 | 0.0 | 9435.0 | 280.0 | 15.Mai2027 | 320.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 138.788,81 | 0.0 | 8115.0 | 609.0 | 01.Feb.2031 | 220.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 138.822,40 | 0.0 | 10056.0 | 313.0 | 01.Dez.2027 | 580.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 138.998,39 | 0.0 | 9248.0 | 276.0 | 22.März2027 | 225.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 138.984,41 | 0.0 | 8606.0 | 509.0 | 15.Jan.2030 | 300.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 138.639,40 | 0.0 | 10396.0 | 888.0 | 11.Mai2037 | 600.0 |
CME | CME GROUP INC | Finanzinstitute | 138.499,25 | 0.0 | 9838.0 | 1180.0 | 15.Sept.2043 | 530.0 |
KO | COCA-COLA CO | Industrie | 138.267,19 | 0.0 | 8348.0 | 1458.0 | 25.März2050 | 420.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 138.527,40 | 0.0 | 8311.0 | 632.0 | 15.Juni2031 | 240.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 138.654,48 | 0.0 | 7743.0 | 1372.0 | 15.Mai2049 | 413.0 |
D | DOMINION ENERGY INC | Versorger | 138.537,60 | 0.0 | 9233.0 | 191.0 | 15.Apr.2026 | 145.0 |
DUK | DUKE ENERGY CORP | Versorger | 138.593,06 | 0.0 | 8569.0 | 1385.0 | 15.Aug.2052 | 500.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 138.508,23 | 0.0 | 9464.0 | 698.0 | 15.Feb.2033 | 475.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 138.564,93 | 0.0 | 9760.0 | 650.0 | 15.Juli2032 | 510.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 138.603,66 | 0.0 | 9808.0 | 297.0 | 15.Aug.2027 | 495.0 |
KFW | KFW | Agency | 138.325,18 | 0.0 | 10003.0 | 543.0 | 29.Okt.2030 | 475.0 |
KEX | KIRBY CORPORATION | Industrie | 138.561,59 | 0.0 | 9563.0 | 343.0 | 01.März2028 | 420.0 |
LOW | LOWES COMPANIES INC | Industrie | 138.617,68 | 0.0 | 8386.0 | 615.0 | 01.Apr.2031 | 263.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 138.651,15 | 0.0 | 9182.0 | 1413.0 | 09.Sept.2052 | 515.0 |
MET | METLIFE INC | Finanzinstitute | 138.422,53 | 0.0 | 9728.0 | 145.0 | 13.Nov.2025 | 360.0 |
OSK | OSHKOSH CORP | Industrie | 138.353,62 | 0.0 | 9682.0 | 352.0 | 15.Mai2028 | 460.0 |
PEP | PEPSICO INC | Industrie | 138.272,56 | 0.0 | 10012.0 | 228.0 | 10.Nov.2026 | 513.0 |
PEP | PEPSICO INC | Industrie | 138.577,69 | 0.0 | 9339.0 | 272.0 | 19.März2027 | 263.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 138.615,01 | 0.0 | 7635.0 | 1200.0 | 21.Aug.2042 | 388.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 138.521,14 | 0.0 | 8803.0 | 1255.0 | 15.Juli2046 | 495.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 138.311,89 | 0.0 | 8335.0 | 1328.0 | 15.März2048 | 460.0 |
WLK | WESTLAKE CORP | Industrie | 138.320,77 | 0.0 | 8805.0 | 534.0 | 15.Juni2030 | 338.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 138.282,30 | 0.0 | 9732.0 | 422.0 | 15.März2029 | 490.0 |
MMM | 3M CO | Industrie | 138.180,19 | 0.0 | 9206.0 | 323.0 | 15.Okt.2027 | 288.0 |
AIZ | ASSURANT INC | Finanzinstitute | 137.978,89 | 0.0 | 8840.0 | 508.0 | 22.Feb.2030 | 370.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 138.148,75 | 0.0 | 10201.0 | 486.0 | 03.Apr.2030 | 615.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 137.980,61 | 0.0 | 8336.0 | 537.0 | 05.März2030 | 205.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 138.061,70 | 0.0 | 7837.0 | 1323.0 | 01.März2045 | 370.0 |
EXC | EXELON CORPORATION | Versorger | 137.957,83 | 0.0 | 8352.0 | 1376.0 | 15.Apr.2050 | 470.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 138.030,23 | 0.0 | 8858.0 | 616.0 | 01.Juni2046 | 350.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 137.860,39 | 0.0 | 9459.0 | 388.0 | 11.Sept.2029 | 425.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 137.838,97 | 0.0 | 9762.0 | 121.0 | 01.Aug.2025 | 370.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 138.215,70 | 0.0 | 9162.0 | 259.0 | 13.Jan.2027 | 190.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 138.223,74 | 0.0 | 9743.0 | 155.0 | 15.Dez.2025 | 370.0 |
WMT | WALMART INC | Industrie | 138.110,03 | 0.0 | 9475.0 | 687.0 | 09.Sept.2032 | 415.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 137.832,50 | 0.0 | 9767.0 | 683.0 | 01.März2033 | 550.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 138.040,88 | 0.0 | 9627.0 | 688.0 | 15.Mai2033 | 535.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 137.647,01 | 0.0 | 9117.0 | 258.0 | 15.Jan.2027 | 220.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 137.362,82 | 0.0 | 7496.0 | 1134.0 | 15.Nov.2039 | 311.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 137.494,19 | 0.0 | 6110.0 | 1364.0 | 24.Okt.2051 | 283.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 137.678,39 | 0.0 | 6432.0 | 1577.0 | 15.Nov.2050 | 284.0 |
GLW | CORNING INC | Industrie | 137.641,11 | 0.0 | 7477.0 | 1407.0 | 15.Nov.2049 | 390.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 137.517,24 | 0.0 | 8249.0 | 658.0 | 15.Jan.2032 | 315.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 137.590,92 | 0.0 | 9375.0 | 332.0 | 05.Jan.2028 | 385.0 |
IEX | IDEX CORPORATION | Industrie | 137.741,35 | 0.0 | 8255.0 | 626.0 | 15.Juni2031 | 263.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 137.427,21 | 0.0 | 9918.0 | 1044.0 | 15.Nov.2041 | 600.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 137.558,29 | 0.0 | 9744.0 | 345.0 | 15.Feb.2028 | 438.0 |
MRO | MARATHON OIL CORP | Industrie | 137.651,82 | 0.0 | 10158.0 | 892.0 | 01.Okt.2037 | 660.0 |
USB | US BANCORP (FX-FRN) | Finanzinstitute | 137.593,26 | 0.0 | 10252.0 | 220.0 | 26.Okt.2027 | 679.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 136.945,40 | 0.0 | 8222.0 | 666.0 | 15.Jan.2032 | 288.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 137.050,64 | 0.0 | 9547.0 | 680.0 | 26.Apr.2034 | 497.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 137.053,22 | 0.0 | 8776.0 | 1258.0 | 01.Sept.2045 | 470.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 137.064,41 | 0.0 | 8827.0 | 492.0 | 01.Okt.2029 | 275.0 |
GLW | CORNING INC | Industrie | 137.072,52 | 0.0 | 8900.0 | 1585.0 | 15.Nov.2079 | 545.0 |
CCI | CROWN CASTLE INC | Industrie | 136.939,02 | 0.0 | 6433.0 | 1500.0 | 15.Jan.2051 | 325.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 137.075,83 | 0.0 | 6086.0 | 1564.0 | 15.Okt.2052 | 313.0 |
FLEX | FLEX LTD | Industrie | 136.946,19 | 0.0 | 9610.0 | 435.0 | 15.Juni2029 | 488.0 |
HCA | HCA INC | Industrie | 137.097,78 | 0.0 | 10023.0 | 390.0 | 01.Feb.2029 | 588.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 137.163,07 | 0.0 | 8035.0 | 1353.0 | 15.Aug.2048 | 435.0 |
TMUS | T-MOBILE USA INC | Industrie | 137.171,07 | 0.0 | 7971.0 | 667.0 | 15.Nov.2031 | 225.0 |
CVX | CHEVRON CORP | Industrie | 136.602,63 | 0.0 | 9560.0 | 193.0 | 16.Mai2026 | 295.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 136.655,24 | 0.0 | 8086.0 | 1524.0 | 15.Mai2058 | 450.0 |
DUK | DUKE ENERGY CORP | Versorger | 136.776,99 | 0.0 | 10069.0 | 1357.0 | 15.Sept.2053 | 610.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 136.515,25 | 0.0 | 7990.0 | 1437.0 | 15.März2049 | 395.0 |
EQIX | EQUINIX INC | Industrie | 136.402,88 | 0.0 | 8158.0 | 620.0 | 15.Mai2031 | 250.0 |
FGG08813 | FGOLD 30YR 3.5% W2D 2017 | MBS Pass-Through | 136.733,97 | 0.0 | 8853.0 | 642.0 | 01.Mai2048 | 350.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 136.396,83 | 0.0 | 9186.0 | 559.0 | 01.Juni2046 | 400.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 136.700,21 | 0.0 | 6913.0 | 1338.0 | 02.Feb.2052 | 438.0 |
KR | KROGER CO | Industrie | 136.484,23 | 0.0 | 9670.0 | 166.0 | 01.Feb.2026 | 350.0 |
OHCMED | OhioHealth | Industrie | 136.566,11 | 0.0 | 8177.0 | 664.0 | 15.Nov.2031 | 230.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 136.442,03 | 0.0 | 7144.0 | 1183.0 | 11.März2041 | 330.0 |
STT | STATE STREET CORP | Finanzinstitute | 136.774,76 | 0.0 | 9028.0 | 661.0 | 04.Aug.2033 | 416.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 136.366,48 | 0.0 | 7741.0 | 613.0 | 15.Dez.2030 | 145.0 |
BANNER | BANNER HEALTH | Industrie | 136.149,12 | 0.0 | 8545.0 | 515.0 | 01.Jan.2030 | 234.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 136.082,04 | 0.0 | 8586.0 | 1253.0 | 01.Juni2047 | 495.0 |
INTNED | ING GROEP NV | Finanzinstitute | 136.029,62 | 0.0 | 9040.0 | 643.0 | 28.März2033 | 425.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 136.186,31 | 0.0 | 9210.0 | 1088.0 | 01.Dez.2044 | 464.0 |
PSX | PHILLIPS 66 CO | Industrie | 135.914,91 | 0.0 | 9874.0 | 318.0 | 01.Dez.2027 | 495.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 135.974,36 | 0.0 | 9623.0 | 698.0 | 15.Feb.2033 | 480.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 136.074,93 | 0.0 | 9574.0 | 191.0 | 15.Mai2026 | 335.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 136.249,69 | 0.0 | 8759.0 | 1140.0 | 01.Apr.2044 | 545.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 135.751,81 | 0.0 | 9494.0 | 643.0 | 26.Mai2033 | 499.0 |
AON | AON CORP | Finanzinstitute | 135.630,18 | 0.0 | 10597.0 | 237.0 | 01.Jan.2027 | 821.0 |
CVS | CVS HEALTH CORP | Industrie | 135.652,02 | 0.0 | 9231.0 | 829.0 | 20.Juli2035 | 488.0 |
DHI | D R HORTON INC | Industrie | 135.458,36 | 0.0 | 9028.0 | 239.0 | 15.Okt.2026 | 130.0 |
DUK | DUKE ENERGY CORP | Versorger | 135.874,96 | 0.0 | 7616.0 | 1358.0 | 15.Juni2049 | 420.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 135.683,19 | 0.0 | 7104.0 | 1392.0 | 15.Sept.2047 | 360.0 |
HCA | HCA INC | Industrie | 135.617,08 | 0.0 | 9589.0 | 1342.0 | 01.Apr.2054 | 600.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 135.678,09 | 0.0 | 10623.0 | 1009.0 | 15.Dez.2040 | 656.0 |
OKE | ONEOK INC | Industrie | 135.560,39 | 0.0 | 8736.0 | 1158.0 | 15.Okt.2043 | 515.0 |
PNR | PENTAIR FINANCE SA | Industrie | 135.501,54 | 0.0 | 9540.0 | 444.0 | 01.Juli2029 | 450.0 |
PFE | PFIZER INC | Industrie | 135.470,96 | 0.0 | 9307.0 | 436.0 | 15.März2029 | 345.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 135.697,93 | 0.0 | 8644.0 | 386.0 | 20.Mai2028 | 130.0 |
SYK | STRYKER CORPORATION | Industrie | 135.601,54 | 0.0 | 9650.0 | 177.0 | 15.März2026 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 135.823,48 | 0.0 | 7411.0 | 1197.0 | 20.Mai2041 | 320.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 135.565,33 | 0.0 | 7046.0 | 1231.0 | 01.Apr.2040 | 244.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 135.404,96 | 0.0 | 9025.0 | 239.0 | 15.Okt.2026 | 105.0 |
CME | CME GROUP INC | Finanzinstitute | 135.413,11 | 0.0 | 9540.0 | 367.0 | 15.Juni2028 | 375.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 135.216,95 | 0.0 | 10337.0 | 673.0 | 15.März2033 | 625.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 135.354,43 | 0.0 | 9548.0 | 371.0 | 15.Juli2028 | 445.0 |
D | DOMINION ENERGY INC | Versorger | 135.128,54 | 0.0 | 9775.0 | 658.0 | 15.Nov.2032 | 538.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 135.069,02 | 0.0 | 9286.0 | 271.0 | 10.März2027 | 253.0 |
MET | METLIFE INC | Finanzinstitute | 135.196,14 | 0.0 | 8115.0 | 1191.0 | 13.Aug.2042 | 413.0 |
PLD | PROLOGIS LP | Finanzinstitute | 135.355,65 | 0.0 | 9854.0 | 363.0 | 15.Juni2028 | 488.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 135.309,25 | 0.0 | 7339.0 | 1327.0 | 01.Nov.2046 | 375.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 135.079,10 | 0.0 | 8606.0 | 415.0 | 01.Nov.2028 | 230.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 135.217,74 | 0.0 | 6791.0 | 1457.0 | 01.Dez.2051 | 365.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 135.315,99 | 0.0 | 9988.0 | 677.0 | 01.Apr.2033 | 615.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 135.042,86 | 0.0 | 9945.0 | 685.0 | 15.März2033 | 565.0 |
ABBV | ABBVIE INC | Industrie | 134.734,48 | 0.0 | 8933.0 | 1247.0 | 15.März2045 | 475.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 134.652,78 | 0.0 | 8624.0 | 588.0 | 15.Feb.2031 | 340.0 |
EIX | EDISON INTERNATIONAL | Versorger | 134.894,78 | 0.0 | 10016.0 | 273.0 | 15.Juni2027 | 575.0 |
FDX | FEDEX CORP | Industrie | 134.661,43 | 0.0 | 9545.0 | 397.0 | 17.Okt.2028 | 420.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 134.810,48 | 0.0 | 10210.0 | 930.0 | 14.Jan.2038 | 588.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 134.777,99 | 0.0 | 10301.0 | 895.0 | 15.Sept.2037 | 650.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 134.560,88 | 0.0 | 9507.0 | 754.0 | 05.Feb.2034 | 490.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 134.712,91 | 0.0 | 8095.0 | 643.0 | 17.Juni2031 | 200.0 |
PEP | PEPSICO INC | Industrie | 134.959,85 | 0.0 | 9206.0 | 679.0 | 18.Juli2032 | 390.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 134.685,59 | 0.0 | 7673.0 | 1382.0 | 01.Okt.2048 | 393.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 134.911,18 | 0.0 | 8653.0 | 1176.0 | 15.März2044 | 500.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 134.666,95 | 0.0 | 8927.0 | 296.0 | 01.Juni2027 | 129.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 134.810,99 | 0.0 | 6219.0 | 1664.0 | 12.Aug.2051 | 263.0 |
USB | US BANCORP MTN | Finanzinstitute | 134.673,22 | 0.0 | 9843.0 | 405.0 | 23.Jan.2030 | 538.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 134.750,02 | 0.0 | 11215.0 | 612.0 | 15.Apr.2032 | 750.0 |
XEL | XCEL ENERGY INC | Versorger | 134.664,98 | 0.0 | 8586.0 | 501.0 | 01.Dez.2029 | 260.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 134.065,52 | 0.0 | 6943.0 | 1442.0 | 30.Juni2050 | 363.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 134.075,21 | 0.0 | 9747.0 | 394.0 | 06.Dez.2028 | 488.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 134.123,77 | 0.0 | 9766.0 | 147.0 | 18.Nov.2025 | 395.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 134.302,38 | 0.0 | 7614.0 | 1291.0 | 06.Sept.2049 | 476.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 134.327,12 | 0.0 | 9488.0 | 198.0 | 26.Mai2026 | 263.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 134.236,91 | 0.0 | 6693.0 | 1520.0 | 01.Okt.2049 | 315.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 134.254,52 | 0.0 | 8637.0 | 1100.0 | 01.Apr.2040 | 425.0 |
HES | HESS CORP | Industrie | 134.029,58 | 0.0 | 11033.0 | 569.0 | 15.Aug.2031 | 730.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 134.429,07 | 0.0 | 8911.0 | 1438.0 | 15.März2053 | 495.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 134.391,07 | 0.0 | 9468.0 | 284.0 | 19.Mai2027 | 310.0 |
PEP | PEPSICO INC | Industrie | 134.230,26 | 0.0 | 8650.0 | 1312.0 | 14.Apr.2046 | 445.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 134.238,88 | 0.0 | 7864.0 | 623.0 | 15.Feb.2031 | 175.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 134.021,48 | 0.0 | 9531.0 | 110.0 | 10.Juni2025 | 115.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 134.366,11 | 0.0 | 8916.0 | 654.0 | 15.März2032 | 405.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 134.178,82 | 0.0 | 9855.0 | 171.0 | 13.Feb.2026 | 438.0 |
TPR | TAPESTRY INC | Industrie | 134.480,42 | 0.0 | 10442.0 | 658.0 | 27.Nov.2033 | 785.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 134.448,82 | 0.0 | 9836.0 | 113.0 | 30.Juni2025 | 395.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 134.175,91 | 0.0 | 8109.0 | 1473.0 | 01.Okt.2053 | 400.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 134.048,37 | 0.0 | 9456.0 | 411.0 | 15.Jan.2029 | 440.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 134.177,08 | 0.0 | 9798.0 | 108.0 | 15.Juni2025 | 400.0 |
VOD | VODAFONE GROUP PLC | Industrie | 134.430,09 | 0.0 | 9487.0 | 1494.0 | 10.Feb.2063 | 575.0 |
VNT | VONTIER CORP | Industrie | 134.369,90 | 0.0 | 9256.0 | 187.0 | 01.Apr.2026 | 180.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 134.220,87 | 0.0 | 9912.0 | 308.0 | 01.Okt.2027 | 515.0 |
XL | XL GROUP LTD | Finanzinstitute | 134.142,54 | 0.0 | 9066.0 | 1150.0 | 15.Dez.2043 | 525.0 |
MMM | 3M CO | Industrie | 133.679,73 | 0.0 | 8588.0 | 488.0 | 26.Aug.2029 | 238.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 133.770,10 | 0.0 | 9496.0 | 241.0 | 01.Dez.2026 | 325.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 133.870,78 | 0.0 | 8627.0 | 1235.0 | 15.Apr.2047 | 530.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 133.826,20 | 0.0 | 8788.0 | 822.0 | 15.Jan.2045 | 495.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 133.785,18 | 0.0 | 10007.0 | 983.0 | 01.Feb.2039 | 570.0 |
PSX | PHILLIPS 66 | Industrie | 133.723,52 | 0.0 | 10007.0 | 1075.0 | 01.Mai2042 | 588.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 133.673,13 | 0.0 | 9455.0 | 165.0 | 22.Jan.2026 | 371.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 133.725,82 | 0.0 | 9443.0 | 194.0 | 15.Mai2026 | 250.0 |
SRE | SEMPRA | Versorger | 133.603,52 | 0.0 | 9192.0 | 440.0 | 01.Apr.2029 | 370.0 |
SYK | STRYKER CORPORATION | Industrie | 133.692,03 | 0.0 | 9509.0 | 111.0 | 15.Juni2025 | 115.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 133.803,91 | 0.0 | 6992.0 | 1455.0 | 04.März2051 | 375.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 133.940,55 | 0.0 | 8355.0 | 613.0 | 01.Apr.2031 | 275.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 133.321,31 | 0.0 | 9371.0 | 253.0 | 15.Jan.2027 | 313.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 133.135,76 | 0.0 | 10340.0 | 375.0 | 25.Okt.2029 | 632.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 133.112,71 | 0.0 | 8019.0 | 651.0 | 01.Aug.2031 | 215.0 |
COR | CENCORA INC | Industrie | 133.113,50 | 0.0 | 9386.0 | 329.0 | 15.Dez.2027 | 345.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 133.258,10 | 0.0 | 10011.0 | 349.0 | 19.Mai2029 | 564.0 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Finanzinstitute | 133.423,57 | 0.0 | 9257.0 | 483.0 | 01.Mai2030 | 575.0 |
INTC | INTEL CORPORATION | Industrie | 133.264,75 | 0.0 | 9433.0 | 462.0 | 05.Aug.2029 | 400.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 133.406,25 | 0.0 | 5898.0 | 1748.0 | 15.Sept.2060 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 133.538,84 | 0.0 | 8598.0 | 413.0 | 15.Sept.2028 | 170.0 |
VRSN | VERISIGN INC | Industrie | 133.287,69 | 0.0 | 8235.0 | 624.0 | 15.Juni2031 | 270.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 133.488,30 | 0.0 | 9381.0 | 1115.0 | 15.Juli2043 | 570.0 |
WU | WESTERN UNION CO/THE | Industrie | 133.251,00 | 0.0 | 9983.0 | 849.0 | 17.Nov.2036 | 620.0 |
ABBV | ABBVIE INC | Industrie | 133.080,02 | 0.0 | 8845.0 | 1177.0 | 01.Okt.2042 | 463.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 132.901,07 | 0.0 | 10322.0 | 301.0 | 15.Nov.2027 | 710.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 132.757,10 | 0.0 | 8043.0 | 602.0 | 15.Okt.2030 | 145.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 132.860,72 | 0.0 | 8272.0 | 924.0 | 01.Apr.2038 | 538.0 |
CCI | CROWN CASTLE INC | Industrie | 132.713,55 | 0.0 | 9400.0 | 420.0 | 15.Feb.2029 | 430.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 132.742,10 | 0.0 | 9429.0 | 218.0 | 15.Aug.2026 | 285.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 132.779,24 | 0.0 | 9759.0 | 752.0 | 01.März2034 | 520.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 132.723,87 | 0.0 | 9705.0 | 101.0 | 15.Mai2025 | 290.0 |
EQIX | EQUINIX INC | Industrie | 133.054,16 | 0.0 | 8863.0 | 666.0 | 15.Apr.2032 | 390.0 |
FI | FISERV INC | Industrie | 132.873,95 | 0.0 | 9466.0 | 393.0 | 01.Okt.2028 | 420.0 |
HES | HESS CORPORATION | Industrie | 132.692,33 | 0.0 | 10984.0 | 666.0 | 15.März2033 | 713.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 132.921,79 | 0.0 | 9411.0 | 379.0 | 16.Aug.2028 | 455.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 133.025,50 | 0.0 | 7793.0 | 625.0 | 04.Feb.2031 | 150.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 132.615,06 | 0.0 | 9716.0 | 420.0 | 18.Jan.2029 | 413.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 132.636,97 | 0.0 | 8483.0 | 1333.0 | 01.März2052 | 525.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 133.074,87 | 0.0 | 9764.0 | 418.0 | 13.Feb.2029 | 488.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 132.881,43 | 0.0 | 9672.0 | 504.0 | 01.Apr.2030 | 465.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 132.744,94 | 0.0 | 8657.0 | 1002.0 | 16.Nov.2038 | 445.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 132.261,06 | 0.0 | 9398.0 | 217.0 | 11.Aug.2026 | 250.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 132.289,61 | 0.0 | 9697.0 | 338.0 | 01.Feb.2029 | 454.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 132.216,29 | 0.0 | 10334.0 | 705.0 | 05.Jan.2034 | 635.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 132.148,42 | 0.0 | 8481.0 | 927.0 | 20.Sept.2037 | 500.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 132.166,52 | 0.0 | 7972.0 | 574.0 | 17.Mai2030 | 88.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 132.459,88 | 0.0 | 11180.0 | 445.0 | 15.Nov.2029 | 775.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 132.218,71 | 0.0 | 9723.0 | 818.0 | 01.März2035 | 500.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 132.424,05 | 0.0 | 10360.0 | 662.0 | 29.Nov.2032 | 588.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 132.501,37 | 0.0 | 8606.0 | 1186.0 | 15.Juni2044 | 480.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 132.149,76 | 0.0 | 9379.0 | 576.0 | 01.März2031 | 425.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 132.399,83 | 0.0 | 9345.0 | 1328.0 | 01.Mai2050 | 525.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 132.308,90 | 0.0 | 8501.0 | 404.0 | 12.Aug.2028 | 180.0 |
WTW | TRINITY ACQUISITION PLC | Finanzinstitute | 132.468,93 | 0.0 | 9767.0 | 173.0 | 15.März2026 | 440.0 |
WM | WASTE MANAGEMENT INC | Industrie | 132.256,95 | 0.0 | 9711.0 | 495.0 | 15.Feb.2030 | 463.0 |
ABBV | ABBVIE INC | Industrie | 132.063,13 | 0.0 | 9699.0 | 1183.0 | 15.März2044 | 535.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 131.896,23 | 0.0 | 7225.0 | 1379.0 | 15.Juli2048 | 380.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 132.086,23 | 0.0 | 9511.0 | 216.0 | 15.Aug.2026 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 132.045,27 | 0.0 | 7693.0 | 1355.0 | 15.Aug.2047 | 400.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 132.114,96 | 0.0 | 8682.0 | 1170.0 | 15.Jan.2043 | 465.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 131.811,50 | 0.0 | 9663.0 | 650.0 | 15.Aug.2032 | 540.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 132.120,00 | 0.0 | 9705.0 | 120.0 | 28.Juli2025 | 350.0 |
KR | KROGER CO | Industrie | 131.915,38 | 0.0 | 8982.0 | 1149.0 | 01.Aug.2043 | 515.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 131.918,48 | 0.0 | 9689.0 | 742.0 | 01.März2034 | 550.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 132.081,40 | 0.0 | 9207.0 | 1530.0 | 19.Mai2063 | 534.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 132.063,74 | 0.0 | 8711.0 | 1165.0 | 15.Nov.2043 | 488.0 |
PG | PROCTER & GAMBLE CO | Industrie | 132.061,91 | 0.0 | 7596.0 | 1425.0 | 25.Okt.2047 | 350.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 131.889,79 | 0.0 | 7975.0 | 588.0 | 15.Sept.2030 | 175.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 131.936,41 | 0.0 | 8184.0 | 563.0 | 30.Juni2030 | 200.0 |
CRM | SALESFORCE INC | Industrie | 131.711,67 | 0.0 | 6859.0 | 1254.0 | 15.Juli2041 | 270.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 131.874,31 | 0.0 | 6279.0 | 1491.0 | 01.Nov.2051 | 325.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 131.693,26 | 0.0 | 7960.0 | 669.0 | 12.Sept.2031 | 190.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 132.077,34 | 0.0 | 7958.0 | 616.0 | 10.Jan.2031 | 165.0 |
WMT | WALMART INC | Industrie | 132.082,50 | 0.0 | 8752.0 | 1491.0 | 09.Sept.2052 | 450.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 131.501,47 | 0.0 | 6952.0 | 1188.0 | 15.Mai2040 | 270.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 131.454,65 | 0.0 | 8391.0 | 548.0 | 19.Juni2030 | 263.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 131.247,62 | 0.0 | 9301.0 | 256.0 | 15.Jan.2027 | 275.0 |
ADI | ANALOG DEVICES INC | Industrie | 131.274,08 | 0.0 | 9591.0 | 239.0 | 05.Dez.2026 | 350.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 131.345,91 | 0.0 | 7670.0 | 1374.0 | 01.März2048 | 400.0 |
DE | DEERE & CO | Industrie | 131.333,47 | 0.0 | 7810.0 | 1501.0 | 15.Apr.2050 | 375.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 131.218,37 | 0.0 | 9536.0 | 238.0 | 01.Jan.2032 | 350.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 131.273,68 | 0.0 | 8732.0 | 367.0 | 06.März2028 | 150.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 131.330,09 | 0.0 | 6714.0 | 1459.0 | 01.Apr.2051 | 363.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 131.635,50 | 0.0 | 8163.0 | 639.0 | 15.Juli2031 | 240.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 131.555,73 | 0.0 | 10063.0 | 748.0 | 15.März2034 | 555.0 |
OKE | ONEOK INC | Industrie | 131.535,93 | 0.0 | 10429.0 | 1309.0 | 01.Sept.2053 | 663.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 131.312,52 | 0.0 | 8889.0 | 295.0 | 21.Mai2027 | 105.0 |
WMT | WALMART INC | Industrie | 131.246,31 | 0.0 | 10925.0 | 953.0 | 15.Apr.2038 | 620.0 |
AET | AETNA INC | Finanzinstitute | 130.943,13 | 0.0 | 7203.0 | 1343.0 | 15.Aug.2047 | 388.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 131.073,02 | 0.0 | 10631.0 | 883.0 | 01.Mai2037 | 615.0 |
CSX | CSX CORP | Industrie | 131.033,62 | 0.0 | 9181.0 | 690.0 | 15.Nov.2032 | 410.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 131.090,61 | 0.0 | 9528.0 | 272.0 | 01.Mai2027 | 385.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 131.179,59 | 0.0 | 7054.0 | 1494.0 | 15.März2051 | 360.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 130.737,05 | 0.0 | 9324.0 | 232.0 | 01.Okt.2026 | 240.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 131.174,34 | 0.0 | 9431.0 | 568.0 | 01.Jan.2049 | 450.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 131.182,28 | 0.0 | 9142.0 | 389.0 | 01.Okt.2035 | 300.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 130.769,29 | 0.0 | 8331.0 | 620.0 | 01.Juni2031 | 270.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 131.056,83 | 0.0 | 7481.0 | 1382.0 | 15.Okt.2049 | 420.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 131.046,79 | 0.0 | 9472.0 | 353.0 | 30.März2028 | 395.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 131.109,21 | 0.0 | 7571.0 | 1343.0 | 01.Nov.2047 | 394.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 131.197,16 | 0.0 | 9312.0 | 427.0 | 01.März2029 | 420.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 131.188,21 | 0.0 | 6954.0 | 1514.0 | 20.Mai2050 | 325.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 131.183,13 | 0.0 | 6463.0 | 1513.0 | 01.Juli2050 | 313.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 130.984,24 | 0.0 | 6919.0 | 1400.0 | 15.Nov.2049 | 370.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 131.129,00 | 0.0 | 8657.0 | 549.0 | 26.Juni2030 | 265.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 130.803,40 | 0.0 | 10003.0 | 736.0 | 15.März2034 | 570.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 130.795,98 | 0.0 | 9919.0 | 160.0 | 05.Jan.2026 | 480.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 130.713,90 | 0.0 | 9269.0 | 256.0 | 08.Jan.2027 | 235.0 |
AAPL | APPLE INC | Industrie | 130.300,26 | 0.0 | 8601.0 | 1352.0 | 09.Feb.2047 | 425.0 |
ADSK | AUTODESK INC | Industrie | 130.514,23 | 0.0 | 9885.0 | 105.0 | 15.Juni2025 | 438.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 130.618,74 | 0.0 | 9862.0 | 150.0 | 01.Dez.2025 | 475.0 |
CUBE | CUBESMART LP | Finanzinstitute | 130.569,53 | 0.0 | 8625.0 | 427.0 | 15.Dez.2028 | 225.0 |
ET | ENERGY TRANSFER LP | Industrie | 130.670,10 | 0.0 | 8778.0 | 1155.0 | 15.Mai2045 | 535.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 130.572,19 | 0.0 | 7246.0 | 1610.0 | 31.Jan.2060 | 395.0 |
EQNR | EQUINOR ASA | Agency | 130.399,68 | 0.0 | 7435.0 | 1481.0 | 06.Apr.2050 | 370.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 130.604,40 | 0.0 | 9437.0 | 403.0 | 01.Juli2033 | 350.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 130.616,11 | 0.0 | 8714.0 | 704.0 | 01.Sept.2046 | 300.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 130.574,42 | 0.0 | 8661.0 | 657.0 | 15.Feb.2047 | 300.0 |
INTC | INTEL CORPORATION | Industrie | 130.316,01 | 0.0 | 6804.0 | 1246.0 | 12.Aug.2041 | 280.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 130.578,75 | 0.0 | 7842.0 | 1441.0 | 26.Feb.2055 | 463.0 |
MCO | MOODYS CORPORATION | Industrie | 130.635,09 | 0.0 | 9581.0 | 416.0 | 01.Feb.2029 | 425.0 |
VTRS | MYLAN INC | Industrie | 130.621,38 | 0.0 | 7906.0 | 1226.0 | 15.Apr.2048 | 520.0 |
OSK | OSHKOSH CORP | Industrie | 130.479,28 | 0.0 | 8713.0 | 519.0 | 01.März2030 | 310.0 |
PSX | PHILLIPS 66 | Industrie | 130.424,25 | 0.0 | 9292.0 | 176.0 | 15.Feb.2026 | 130.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 130.590,97 | 0.0 | 9993.0 | 105.0 | 12.Juni2026 | 581.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 130.557,03 | 0.0 | 8666.0 | 401.0 | 15.Juli2028 | 140.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 130.644,47 | 0.0 | 8298.0 | 683.0 | 15.Mai2032 | 300.0 |
TGT | TARGET CORPORATION | Industrie | 130.621,93 | 0.0 | 8681.0 | 571.0 | 15.Sept.2030 | 265.0 |
TFC | TRUIST FINANCIAL CORP | Finanzinstitute | 130.291,70 | 0.0 | 9832.0 | 96.0 | 01.Mai2025 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 130.617,19 | 0.0 | 9582.0 | 254.0 | 15.Jan.2027 | 345.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 130.114,71 | 0.0 | 9439.0 | 646.0 | 13.Mai2032 | 450.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 130.160,45 | 0.0 | 9513.0 | 192.0 | 11.Mai2026 | 295.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 129.940,03 | 0.0 | 7803.0 | 642.0 | 15.Mai2031 | 165.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 129.914,91 | 0.0 | 9981.0 | 140.0 | 14.Okt.2025 | 545.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 129.880,47 | 0.0 | 8929.0 | 1146.0 | 15.Aug.2042 | 485.0 |
HD | HOME DEPOT INC | Industrie | 129.807,38 | 0.0 | 9955.0 | 223.0 | 30.Sept.2026 | 495.0 |
HD | HOME DEPOT INC | Industrie | 130.067,30 | 0.0 | 5631.0 | 1673.0 | 15.März2051 | 238.0 |
HUM | HUMANA INC | Finanzinstitute | 130.217,04 | 0.0 | 8922.0 | 474.0 | 15.Aug.2029 | 313.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 130.143,31 | 0.0 | 8860.0 | 1418.0 | 27.Juli2052 | 490.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 129.908,74 | 0.0 | 8555.0 | 1223.0 | 01.Feb.2045 | 470.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 129.915,67 | 0.0 | 7973.0 | 1497.0 | 15.Juni2053 | 415.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 129.995,29 | 0.0 | 8299.0 | 550.0 | 01.Juni2030 | 225.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 130.251,63 | 0.0 | 9869.0 | 110.0 | 20.Juni2025 | 445.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 130.124,40 | 0.0 | 9884.0 | 251.0 | 19.Jan.2027 | 488.0 |
R | RYDER SYSTEM INC MTN | Industrie | 129.880,44 | 0.0 | 10510.0 | 690.0 | 01.Dez.2033 | 660.0 |
WM | WASTE MANAGEMENT INC | Industrie | 129.821,32 | 0.0 | 9896.0 | 419.0 | 15.Feb.2029 | 488.0 |
WRK | WRKCO INC | Industrie | 129.977,38 | 0.0 | 9404.0 | 363.0 | 01.Juni2028 | 390.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 129.457,27 | 0.0 | 9235.0 | 183.0 | 15.März2026 | 113.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 129.491,94 | 0.0 | 7357.0 | 777.0 | 01.Feb.2033 | 188.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 129.583,00 | 0.0 | 9275.0 | 293.0 | 15.Juli2029 | 358.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 129.640,64 | 0.0 | 8043.0 | 1381.0 | 01.Sept.2048 | 420.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 129.785,43 | 0.0 | 8184.0 | 1322.0 | 15.Nov.2047 | 435.0 |
CUBE | CUBESMART LP | Finanzinstitute | 129.397,23 | 0.0 | 9433.0 | 419.0 | 15.Feb.2029 | 438.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 129.423,67 | 0.0 | 9181.0 | 1116.0 | 01.Sept.2040 | 450.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 129.718,61 | 0.0 | 7536.0 | 1437.0 | 15.Jan.2048 | 350.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 129.493,69 | 0.0 | 10544.0 | 962.0 | 15.Juni2040 | 700.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 129.511,12 | 0.0 | 6689.0 | 1495.0 | 01.Juni2050 | 325.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 129.701,99 | 0.0 | 8250.0 | 613.0 | 01.Juni2031 | 300.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 129.372,30 | 0.0 | 9190.0 | 263.0 | 01.Feb.2027 | 225.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 129.561,91 | 0.0 | 10132.0 | 769.0 | 01.Dez.2034 | 595.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 129.504,22 | 0.0 | 10239.0 | 1300.0 | 15.Feb.2053 | 650.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 129.298,01 | 0.0 | 12779.0 | 1151.0 | 15.Feb.2050 | 808.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 129.290,71 | 0.0 | 9550.0 | 501.0 | 02.Apr.2030 | 491.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 128.896,17 | 0.0 | 9399.0 | 405.0 | 28.Nov.2028 | 372.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 129.234,94 | 0.0 | 9865.0 | 687.0 | 01.März2033 | 540.0 |
DHI | D R HORTON INC | Industrie | 128.979,75 | 0.0 | 9549.0 | 142.0 | 15.Okt.2025 | 260.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 129.165,76 | 0.0 | 9452.0 | 241.0 | 01.Dez.2026 | 295.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 129.090,17 | 0.0 | 7915.0 | 1360.0 | 01.Juni2047 | 392.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 129.057,11 | 0.0 | 8557.0 | 525.0 | 15.Feb.2030 | 250.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 129.100,52 | 0.0 | 8828.0 | 528.0 | 01.Juni2030 | 350.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 129.102,86 | 0.0 | 8598.0 | 408.0 | 12.Okt.2028 | 313.0 |
MOS | MOSAIC CO/THE | Industrie | 129.045,67 | 0.0 | 9689.0 | 709.0 | 15.Nov.2033 | 545.0 |
AEP | OHIO POWER CO | Versorger | 129.221,07 | 0.0 | 7788.0 | 617.0 | 15.Jan.2031 | 163.0 |
PEP | PEPSICO INC | Industrie | 129.252,68 | 0.0 | 6522.0 | 1572.0 | 15.Okt.2049 | 288.0 |
RELLN | RELX CAPITAL INC | Industrie | 129.161,06 | 0.0 | 8783.0 | 533.0 | 22.Mai2030 | 300.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 129.316,48 | 0.0 | 9785.0 | 147.0 | 01.Dez.2025 | 415.0 |
TMUS | T-MOBILE USA INC | Industrie | 129.298,82 | 0.0 | 10132.0 | 1370.0 | 15.Juni2054 | 600.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 129.150,12 | 0.0 | 10087.0 | 313.0 | 10.Nov.2027 | 545.0 |
UAL | UNITED AIRLINES INC | Industrie | 129.313,65 | 0.0 | 9013.0 | 355.0 | 07.Apr.2030 | 288.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 129.008,71 | 0.0 | 9428.0 | 238.0 | 15.Nov.2026 | 295.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 128.805,48 | 0.0 | 9071.0 | 452.0 | 01.Juni2029 | 330.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 128.486,32 | 0.0 | 9658.0 | 424.0 | 03.Mai2029 | 480.0 |
CMCSA | COMCAST CORPORATION | Industrie | 128.412,40 | 0.0 | 8731.0 | 1154.0 | 15.Juli2042 | 465.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 128.440,25 | 0.0 | 8495.0 | 1138.0 | 01.Sept.2042 | 480.0 |
EBAY | EBAY INC | Industrie | 128.525,94 | 0.0 | 10036.0 | 143.0 | 22.Nov.2025 | 590.0 |
ES | EVERSOURCE ENERGY | Versorger | 128.737,04 | 0.0 | 7867.0 | 581.0 | 15.Aug.2030 | 165.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 128.825,32 | 0.0 | 9718.0 | 355.0 | 15.Mai2028 | 440.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 128.754,98 | 0.0 | 6190.0 | 1425.0 | 15.Jan.2050 | 338.0 |
NI | NISOURCE INC | Versorger | 128.729,52 | 0.0 | 9097.0 | 1133.0 | 15.Feb.2043 | 525.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 128.576,94 | 0.0 | 9804.0 | 746.0 | 15.Mai2034 | 580.0 |
DUK | PROGRESS ENERGY INC | Versorger | 128.590,22 | 0.0 | 10847.0 | 574.0 | 30.Okt.2031 | 700.0 |
TXT | TEXTRON INC | Industrie | 128.770,72 | 0.0 | 9501.0 | 265.0 | 15.März2027 | 365.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 128.629,68 | 0.0 | 7775.0 | 1246.0 | 01.Okt.2042 | 363.0 |
VLTO | VERALTO CORP 144A | Industrie | 128.526,11 | 0.0 | 9835.0 | 721.0 | 18.Sept.2033 | 545.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 128.623,27 | 0.0 | 8473.0 | 1221.0 | 15.Aug.2048 | 550.0 |
AVGO | BROADCOM INC | Industrie | 128.222,49 | 0.0 | 9854.0 | 503.0 | 15.Apr.2030 | 500.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 128.177,39 | 0.0 | 10155.0 | 681.0 | 24.Aug.2034 | 614.0 |
ECL | ECOLAB INC | Industrie | 128.298,87 | 0.0 | 9376.0 | 327.0 | 01.Dez.2027 | 325.0 |
FDX | FEDEX CORP | Industrie | 128.029,89 | 0.0 | 7667.0 | 1259.0 | 01.Feb.2045 | 410.0 |
GM | GENERAL MOTORS CO | Industrie | 128.211,35 | 0.0 | 10218.0 | 1139.0 | 01.Apr.2046 | 675.0 |
HD | HOME DEPOT INC | Industrie | 127.937,37 | 0.0 | 8484.0 | 1267.0 | 15.März2045 | 440.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 128.090,65 | 0.0 | 9437.0 | 841.0 | 15.Sept.2035 | 500.0 |
SJM | J M SMUCKER CO | Industrie | 128.167,24 | 0.0 | 8795.0 | 844.0 | 15.März2035 | 425.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 127.935,77 | 0.0 | 10012.0 | 313.0 | 15.Nov.2027 | 510.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 128.313,28 | 0.0 | 6667.0 | 1548.0 | 15.Juli2051 | 320.0 |
NKE | NIKE INC | Industrie | 127.948,75 | 0.0 | 7825.0 | 1244.0 | 01.Mai2043 | 363.0 |
R | RYDER SYSTEM INC | Industrie | 127.946,84 | 0.0 | 9364.0 | 243.0 | 01.Dez.2026 | 290.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 128.196,69 | 0.0 | 10028.0 | 233.0 | 20.Nov.2026 | 540.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 128.185,64 | 0.0 | 9448.0 | 220.0 | 19.Aug.2026 | 270.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 127.449,53 | 0.0 | 9968.0 | 686.0 | 26.Mai2033 | 563.0 |
AEE | AMEREN CORPORATION | Versorger | 127.512,63 | 0.0 | 9088.0 | 275.0 | 15.März2027 | 195.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 127.910,06 | 0.0 | 8933.0 | 619.0 | 20.Apr.2048 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 127.807,92 | 0.0 | 10330.0 | 373.0 | 24.Okt.2029 | 648.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 127.895,41 | 0.0 | 9789.0 | 754.0 | 13.Sept.2033 | 450.0 |
KMI | KINDER MORGAN INC | Industrie | 127.665,33 | 0.0 | 6652.0 | 1451.0 | 15.Feb.2051 | 360.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 127.497,82 | 0.0 | 9714.0 | 725.0 | 14.Aug.2033 | 495.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 127.466,91 | 0.0 | 8109.0 | 1393.0 | 15.Juli2049 | 425.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 127.912,68 | 0.0 | 7749.0 | 758.0 | 15.Okt.2032 | 188.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 127.689,35 | 0.0 | 8482.0 | 679.0 | 15.März2032 | 300.0 |
BRKHEC | PACIFICORP | Versorger | 127.484,42 | 0.0 | 10187.0 | 913.0 | 15.Okt.2037 | 625.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 127.756,93 | 0.0 | 9768.0 | 699.0 | 09.März2033 | 500.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 127.504,78 | 0.0 | 6489.0 | 1438.0 | 02.Sept.2050 | 355.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 127.694,65 | 0.0 | 7337.0 | 1321.0 | 15.Nov.2047 | 400.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 127.601,66 | 0.0 | 8785.0 | 494.0 | 01.Okt.2029 | 260.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 127.644,15 | 0.0 | 7870.0 | 1202.0 | 15.Jan.2043 | 400.0 |
AET | AETNA INC | Finanzinstitute | 127.426,07 | 0.0 | 8299.0 | 1131.0 | 15.Mai2042 | 450.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 127.176,26 | 0.0 | 9607.0 | 280.0 | 09.Juni2027 | 475.0 |
AMGN | AMGEN INC | Industrie | 127.400,62 | 0.0 | 10473.0 | 954.0 | 01.Feb.2039 | 640.0 |
MTNA | ARCELORMITTAL SA | Industrie | 127.377,05 | 0.0 | 10601.0 | 962.0 | 15.Okt.2039 | 700.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 127.266,09 | 0.0 | 8683.0 | 577.0 | 15.Jan.2031 | 350.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 127.182,61 | 0.0 | 9495.0 | 282.0 | 06.Juni2027 | 370.0 |
CAT | CATERPILLAR INC | Industrie | 127.339,00 | 0.0 | 7063.0 | 1546.0 | 09.Apr.2050 | 325.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 126.997,15 | 0.0 | 9340.0 | 213.0 | 27.Juli2026 | 285.0 |
CVS | CVS HEALTH CORP | Industrie | 127.317,65 | 0.0 | 7936.0 | 662.0 | 15.Sept.2031 | 213.0 |
EQT | EQT CORP | Industrie | 127.254,73 | 0.0 | 9654.0 | 398.0 | 15.Jan.2029 | 500.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 127.228,72 | 0.0 | 9595.0 | 674.0 | 01.Dez.2032 | 490.0 |
LOW | LOWES COMPANIES INC | Industrie | 127.060,70 | 0.0 | 9740.0 | 1514.0 | 01.Apr.2063 | 585.0 |
MRO | MARATHON OIL CORP | Industrie | 127.292,53 | 0.0 | 10538.0 | 612.0 | 15.März2032 | 680.0 |
MET | METLIFE INC | Finanzinstitute | 127.208,90 | 0.0 | 8570.0 | 1263.0 | 13.Mai2046 | 460.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 127.327,44 | 0.0 | 7595.0 | 1478.0 | 15.Aug.2052 | 405.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 127.130,21 | 0.0 | 9066.0 | 230.0 | 10.Sept.2026 | 125.0 |
TSN | TYSON FOODS INC | Industrie | 127.028,68 | 0.0 | 9715.0 | 173.0 | 01.März2026 | 400.0 |
UDR | UDR INC MTN | Finanzinstitute | 127.333,32 | 0.0 | 9390.0 | 222.0 | 01.Sept.2026 | 295.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 127.211,96 | 0.0 | 6838.0 | 1247.0 | 03.Sept.2041 | 285.0 |
BA | BOEING CO | Industrie | 126.822,47 | 0.0 | 9013.0 | 353.0 | 01.März2028 | 325.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 126.603,26 | 0.0 | 8022.0 | 1339.0 | 15.Juni2047 | 413.0 |
ET | ENERGY TRANSFER LP | Industrie | 126.625,40 | 0.0 | 9635.0 | 204.0 | 15.Juli2026 | 390.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 126.969,54 | 0.0 | 10121.0 | 988.0 | 01.Okt.2039 | 625.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 126.853,86 | 0.0 | 8090.0 | 671.0 | 02.Nov.2031 | 200.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 126.684,17 | 0.0 | 9590.0 | 362.0 | 15.Juni2028 | 440.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 126.846,12 | 0.0 | 9928.0 | 627.0 | 01.Juni2032 | 560.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 126.673,77 | 0.0 | 8986.0 | 642.0 | 01.März2032 | 440.0 |
SYY | SYSCO CORPORATION | Industrie | 126.821,51 | 0.0 | 10310.0 | 715.0 | 17.Jan.2034 | 600.0 |
T | AT&T INC | Industrie | 126.112,79 | 0.0 | 9977.0 | 1021.0 | 15.Aug.2040 | 600.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 126.217,07 | 0.0 | 8954.0 | 1171.0 | 15.Mai2042 | 440.0 |
CLX | CLOROX COMPANY | Industrie | 126.373,57 | 0.0 | 9503.0 | 641.0 | 01.Mai2032 | 460.0 |
ET | ENERGY TRANSFER LP | Industrie | 126.442,16 | 0.0 | 9613.0 | 1055.0 | 15.Feb.2042 | 610.0 |
INTC | INTEL CORPORATION | Industrie | 126.254,87 | 0.0 | 5954.0 | 1703.0 | 15.Feb.2060 | 310.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 126.380,00 | 0.0 | 9684.0 | 696.0 | 15.Juni2033 | 538.0 |
KFW | KFW | Agency | 126.191,57 | 0.0 | 9666.0 | 437.0 | 15.März2029 | 400.0 |
NXPI | NXP BV | Industrie | 126.106,22 | 0.0 | 8087.0 | 681.0 | 15.Feb.2032 | 265.0 |
AEP | OHIO POWER CO | Versorger | 126.365,44 | 0.0 | 7502.0 | 1381.0 | 01.Juni2049 | 400.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 126.176,62 | 0.0 | 7055.0 | 1314.0 | 01.Dez.2047 | 395.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 126.041,60 | 0.0 | 7735.0 | 1401.0 | 14.Juni2049 | 400.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 126.047,34 | 0.0 | 8303.0 | 544.0 | 01.Mai2030 | 210.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 126.211,94 | 0.0 | 7910.0 | 1254.0 | 15.Mai2045 | 415.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 126.216,81 | 0.0 | 9867.0 | 1356.0 | 01.Dez.2053 | 588.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 126.290,46 | 0.0 | 9311.0 | 222.0 | 01.Sept.2026 | 313.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 126.252,96 | 0.0 | 7118.0 | 1455.0 | 12.Jan.2049 | 346.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 126.167,02 | 0.0 | 9242.0 | 463.0 | 01.Juli2029 | 335.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 125.783,52 | 0.0 | 10006.0 | 749.0 | 15.März2034 | 550.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 125.628,68 | 0.0 | 9836.0 | 720.0 | 15.Jan.2034 | 575.0 |
CCI | CROWN CASTLE INC | Industrie | 125.580,20 | 0.0 | 9272.0 | 271.0 | 15.März2027 | 290.0 |
DUK | DUKE ENERGY CORP | Versorger | 125.864,86 | 0.0 | 10010.0 | 713.0 | 15.Sept.2033 | 575.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 125.933,29 | 0.0 | 9667.0 | 181.0 | 01.Apr.2026 | 350.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 125.899,51 | 0.0 | 9547.0 | 752.0 | 31.Jan.2034 | 485.0 |
GIS | GENERAL MILLS INC | Industrie | 125.679,28 | 0.0 | 10047.0 | 391.0 | 17.Okt.2028 | 550.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 125.853,56 | 0.0 | 9151.0 | 1225.0 | 05.Dez.2043 | 450.0 |
LEN | LENNAR CORPORATION | Industrie | 125.787,72 | 0.0 | 9887.0 | 263.0 | 15.Juni2027 | 500.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 125.991,08 | 0.0 | 9536.0 | 300.0 | 06.Juni2028 | 412.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 125.577,89 | 0.0 | 9583.0 | 1357.0 | 05.März2054 | 590.0 |
ZTS | ZOETIS INC | Industrie | 125.830,87 | 0.0 | 9287.0 | 313.0 | 12.Sept.2027 | 300.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 125.458,54 | 0.0 | 8254.0 | 619.0 | 25.Mai2031 | 269.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 125.122,18 | 0.0 | 9816.0 | 143.0 | 06.Nov.2025 | 420.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 125.321,23 | 0.0 | 9953.0 | 257.0 | 01.März2027 | 513.0 |
AAPL | APPLE INC | Industrie | 125.453,96 | 0.0 | 7799.0 | 1409.0 | 12.Sept.2047 | 375.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 125.185,75 | 0.0 | 7748.0 | 1359.0 | 15.Feb.2048 | 410.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 125.121,90 | 0.0 | 9618.0 | 1394.0 | 18.Apr.2054 | 575.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 125.464,62 | 0.0 | 9288.0 | 189.0 | 10.Apr.2026 | 175.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 125.236,95 | 0.0 | 10566.0 | 673.0 | 24.Okt.2034 | 656.0 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Industrie | 125.143,61 | 0.0 | 9831.0 | 99.0 | 15.Mai2025 | 415.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 125.219,94 | 0.0 | 9138.0 | 669.0 | 15.Juni2032 | 390.0 |
MPLX | MPLX LP | Industrie | 125.562,00 | 0.0 | 8765.0 | 1245.0 | 01.Dez.2047 | 520.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 125.237,24 | 0.0 | 9071.0 | 1526.0 | 01.Juni2062 | 525.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 125.451,98 | 0.0 | 9285.0 | 516.0 | 15.Apr.2030 | 413.0 |
MO | ALTRIA GROUP INC | Industrie | 124.693,52 | 0.0 | 6841.0 | 1560.0 | 04.Feb.2061 | 400.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 125.040,34 | 0.0 | 6912.0 | 1485.0 | 15.Sept.2049 | 338.0 |
CSX | CSX CORP | Industrie | 124.943,92 | 0.0 | 8554.0 | 1198.0 | 01.März2043 | 440.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 124.781,99 | 0.0 | 9567.0 | 1418.0 | 01.Apr.2053 | 540.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 124.879,75 | 0.0 | 9980.0 | 136.0 | 15.Okt.2025 | 535.0 |
ES | EVERSOURCE ENERGY | Versorger | 125.067,07 | 0.0 | 9999.0 | 564.0 | 15.Apr.2031 | 585.0 |
GMT | GATX CORPORATION | Finanzinstitute | 124.873,97 | 0.0 | 9125.0 | 527.0 | 30.Juni2030 | 400.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 124.830,44 | 0.0 | 9528.0 | 1452.0 | 01.März2054 | 525.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 125.060,66 | 0.0 | 8883.0 | 480.0 | 15.Aug.2029 | 270.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 124.773,63 | 0.0 | 9728.0 | 1054.0 | 01.Nov.2040 | 535.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 124.900,55 | 0.0 | 9579.0 | 678.0 | 30.Sept.2032 | 475.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 124.607,85 | 0.0 | 10126.0 | 393.0 | 15.Dez.2028 | 570.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 124.379,95 | 0.0 | 9826.0 | 705.0 | 01.Aug.2033 | 555.0 |
T | AT&T INC | Industrie | 124.495,47 | 0.0 | 8997.0 | 1232.0 | 15.Nov.2046 | 515.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 124.304,47 | 0.0 | 9459.0 | 1395.0 | 15.Feb.2054 | 555.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 124.178,22 | 0.0 | 8756.0 | 456.0 | 21.Juni2029 | 340.0 |
BC | BRUNSWICK CORP | Industrie | 124.254,43 | 0.0 | 8830.0 | 679.0 | 15.Sept.2032 | 440.0 |
COP | CONOCOPHILLIPS CO | Industrie | 124.254,71 | 0.0 | 8382.0 | 1242.0 | 15.Nov.2044 | 430.0 |
CSX | CSX CORP | Industrie | 124.380,12 | 0.0 | 10518.0 | 998.0 | 30.Apr.2040 | 622.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 124.460,05 | 0.0 | 8343.0 | 561.0 | 01.Juli2030 | 215.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 124.417,72 | 0.0 | 9317.0 | 292.0 | 01.Dez.2032 | 300.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 124.237,79 | 0.0 | 9870.0 | 462.0 | 01.Sept.2029 | 488.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 124.605,93 | 0.0 | 8208.0 | 1314.0 | 30.Jan.2047 | 435.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 124.544,88 | 0.0 | 9461.0 | 264.0 | 01.März2027 | 325.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 124.187,58 | 0.0 | 8113.0 | 1174.0 | 15.Juni2044 | 470.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 124.176,25 | 0.0 | 9405.0 | 321.0 | 15.Nov.2027 | 338.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 124.574,12 | 0.0 | 7706.0 | 1325.0 | 15.Feb.2048 | 430.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 124.192,06 | 0.0 | 10499.0 | 381.0 | 15.Nov.2028 | 688.0 |
STT | STATE STREET CORP | Finanzinstitute | 124.260,12 | 0.0 | 9443.0 | 677.0 | 26.Jan.2034 | 482.0 |
MO | ALTRIA GROUP INC | Industrie | 123.930,90 | 0.0 | 8050.0 | 1155.0 | 02.Mai2043 | 450.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 123.751,18 | 0.0 | 9295.0 | 1157.0 | 15.Nov.2043 | 515.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 123.741,61 | 0.0 | 9058.0 | 417.0 | 15.Jan.2029 | 400.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 124.144,70 | 0.0 | 7999.0 | 592.0 | 01.Okt.2030 | 175.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 123.850,44 | 0.0 | 7669.0 | 1450.0 | 01.Apr.2050 | 395.0 |
CCI | CROWN CASTLE INC | Industrie | 123.738,26 | 0.0 | 9759.0 | 329.0 | 11.Jan.2028 | 500.0 |
CSX | CSX CORP | Industrie | 123.754,90 | 0.0 | 9396.0 | 236.0 | 01.Nov.2026 | 260.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 123.825,58 | 0.0 | 7695.0 | 1444.0 | 15.März2052 | 425.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 123.879,73 | 0.0 | 10259.0 | 1341.0 | 15.März2053 | 625.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 123.814,32 | 0.0 | 7891.0 | 1361.0 | 01.Feb.2049 | 430.0 |
FHN | FIRST HORIZON CORP | Finanzinstitute | 123.763,72 | 0.0 | 9739.0 | 104.0 | 26.Mai2025 | 400.0 |
HCA | HCA INC | Industrie | 124.076,35 | 0.0 | 9010.0 | 994.0 | 15.Juni2039 | 513.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 124.009,43 | 0.0 | 9851.0 | 602.0 | 01.Sept.2031 | 495.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 123.812,34 | 0.0 | 9810.0 | 100.0 | 15.Mai2025 | 400.0 |
MET | METLIFE INC | Finanzinstitute | 124.019,43 | 0.0 | 8624.0 | 1223.0 | 15.Dez.2044 | 472.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 124.143,09 | 0.0 | 9080.0 | 456.0 | 14.Juni2029 | 325.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 124.081,39 | 0.0 | 7001.0 | 1690.0 | 15.Juli2056 | 330.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 123.858,42 | 0.0 | 8759.0 | 375.0 | 01.Mai2028 | 185.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 123.785,20 | 0.0 | 8834.0 | 481.0 | 15.Okt.2029 | 390.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 123.509,22 | 0.0 | 7339.0 | 1368.0 | 01.Dez.2047 | 375.0 |
AET | AETNA INC | Finanzinstitute | 123.532,49 | 0.0 | 7790.0 | 1168.0 | 15.Nov.2042 | 413.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 123.482,76 | 0.0 | 7632.0 | 713.0 | 18.Mai2032 | 200.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 123.287,96 | 0.0 | 9810.0 | 428.0 | 13.März2029 | 490.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 123.534,57 | 0.0 | 7239.0 | 1123.0 | 25.Sept.2040 | 373.0 |
BA | BOEING CO | Industrie | 123.456,96 | 0.0 | 10217.0 | 933.0 | 15.März2039 | 688.0 |
CAT | CATERPILLAR INC | Industrie | 123.391,84 | 0.0 | 10617.0 | 869.0 | 15.Aug.2036 | 605.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 123.532,63 | 0.0 | 7914.0 | 1222.0 | 01.März2043 | 395.0 |
ENBCN | ENBRIDGE INC | Industrie | 123.331,93 | 0.0 | 6590.0 | 1498.0 | 01.Aug.2051 | 340.0 |
ET | ENERGY TRANSFER LP | Industrie | 123.508,22 | 0.0 | 10146.0 | 1035.0 | 01.Feb.2042 | 650.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 123.612,22 | 0.0 | 9336.0 | 281.0 | 01.März2032 | 300.0 |
GM | GENERAL MOTORS CO | Industrie | 123.685,90 | 0.0 | 9133.0 | 822.0 | 01.Apr.2035 | 500.0 |
INTC | INTEL CORPORATION | Industrie | 123.233,57 | 0.0 | 8694.0 | 1547.0 | 05.Aug.2062 | 505.0 |
INTU | INTUIT INC. | Industrie | 123.375,86 | 0.0 | 9465.0 | 119.0 | 15.Juli2025 | 95.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 123.337,93 | 0.0 | 9364.0 | 285.0 | 01.Juni2027 | 315.0 |
PSX | PHILLIPS 66 | Industrie | 123.666,15 | 0.0 | 9473.0 | 350.0 | 15.März2028 | 390.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 123.569,76 | 0.0 | 9750.0 | 152.0 | 15.Dez.2025 | 385.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 123.655,37 | 0.0 | 8184.0 | 677.0 | 01.Feb.2032 | 265.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 123.607,00 | 0.0 | 8798.0 | 1157.0 | 01.Apr.2044 | 530.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 123.124,33 | 0.0 | 9329.0 | 328.0 | 01.Dez.2027 | 363.0 |
MTNA | ARCELORMITTAL SA | Industrie | 122.781,07 | 0.0 | 10136.0 | 1001.0 | 01.März2041 | 675.0 |
AZN | ASTRAZENECA PLC | Industrie | 123.151,80 | 0.0 | 8172.0 | 1216.0 | 18.Sept.2042 | 400.0 |
ADSK | AUTODESK INC | Industrie | 122.982,86 | 0.0 | 8114.0 | 670.0 | 15.Dez.2031 | 240.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 123.013,99 | 0.0 | 8968.0 | 488.0 | 07.Nov.2029 | 314.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 122.965,26 | 0.0 | 8777.0 | 492.0 | 15.Okt.2029 | 305.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 123.089,80 | 0.0 | 9781.0 | 341.0 | 01.März2028 | 465.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 122.969,62 | 0.0 | 6200.0 | 1560.0 | 15.Dez.2051 | 300.0 |
ENBCN | ENBRIDGE INC | Industrie | 122.896,38 | 0.0 | 9095.0 | 235.0 | 04.Okt.2026 | 160.0 |
GM | GENERAL MOTORS CO | Industrie | 122.802,31 | 0.0 | 9814.0 | 465.0 | 15.Okt.2029 | 540.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 123.074,86 | 0.0 | 8709.0 | 1276.0 | 19.Feb.2046 | 470.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 122.966,32 | 0.0 | 9378.0 | 714.0 | 15.Feb.2033 | 438.0 |
LOW | LOWES COMPANIES INC | Industrie | 123.106,34 | 0.0 | 8186.0 | 1359.0 | 05.Apr.2049 | 455.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 122.891,99 | 0.0 | 8895.0 | 1136.0 | 15.Juli2043 | 525.0 |
MGCN | MAGNA INTERNATIONAL INC MTN | Industrie | 122.915,54 | 0.0 | 9809.0 | 134.0 | 01.Okt.2025 | 415.0 |
MET | METLIFE INC | Finanzinstitute | 123.001,38 | 0.0 | 10024.0 | 590.0 | 15.Dez.2066 | 640.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 123.011,80 | 0.0 | 9991.0 | 141.0 | 30.Okt.2025 | 545.0 |
NEM | NEWMONT CORPORATION | Industrie | 122.971,75 | 0.0 | 8767.0 | 491.0 | 01.Okt.2029 | 280.0 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Versorger | 123.129,66 | 0.0 | 10025.0 | 1322.0 | 01.Dez.2053 | 620.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 122.903,02 | 0.0 | 6206.0 | 1431.0 | 10.Dez.2045 | 265.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 122.942,64 | 0.0 | 9663.0 | 678.0 | 15.Dez.2032 | 490.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 122.834,70 | 0.0 | 9816.0 | 1037.0 | 15.Apr.2040 | 570.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 122.788,86 | 0.0 | 9670.0 | 666.0 | 15.Jan.2033 | 570.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 122.877,63 | 0.0 | 9780.0 | 257.0 | 15.März2027 | 488.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 122.962,57 | 0.0 | 9641.0 | 513.0 | 17.Mai2030 | 455.0 |
VMW | VMWARE LLC | Industrie | 123.105,33 | 0.0 | 9093.0 | 223.0 | 15.Aug.2026 | 140.0 |
DIS | WALT DISNEY CO | Industrie | 123.178,11 | 0.0 | 9064.0 | 349.0 | 13.Jan.2028 | 220.0 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 122.448,19 | 0.0 | 9619.0 | 277.0 | 15.Juni2027 | 500.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 122.336,72 | 0.0 | 8690.0 | 481.0 | 15.Aug.2029 | 260.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 122.531,57 | 0.0 | 8079.0 | 669.0 | 01.Dez.2031 | 230.0 |
EBAY | EBAY INC | Industrie | 122.576,54 | 0.0 | 7046.0 | 1461.0 | 10.Mai2051 | 365.0 |
FLO | FLOWERS FOODS INC | Industrie | 122.655,16 | 0.0 | 8152.0 | 616.0 | 15.März2031 | 240.0 |
FMC | FMC CORPORATION | Industrie | 122.334,73 | 0.0 | 7388.0 | 1321.0 | 01.Okt.2049 | 450.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 122.366,84 | 0.0 | 9691.0 | 418.0 | 05.Feb.2029 | 460.0 |
INTC | INTEL CORPORATION | Industrie | 122.356,53 | 0.0 | 7929.0 | 1297.0 | 19.Mai2046 | 410.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 122.409,40 | 0.0 | 9709.0 | 360.0 | 22.Juni2028 | 488.0 |
MA | MASTERCARD INC | Industrie | 122.396,38 | 0.0 | 7507.0 | 1445.0 | 01.Juni2049 | 365.0 |
NOKIA | NOKIA OYJ | Industrie | 122.729,29 | 0.0 | 9529.0 | 911.0 | 15.Mai2039 | 663.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 122.361,33 | 0.0 | 9349.0 | 709.0 | 01.März2033 | 445.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 122.492,84 | 0.0 | 7243.0 | 1397.0 | 01.Nov.2049 | 381.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 122.468,05 | 0.0 | 7559.0 | 1662.0 | 01.Dez.2057 | 366.0 |
OKE | ONEOK INC | Industrie | 122.588,59 | 0.0 | 8724.0 | 523.0 | 15.März2030 | 310.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 122.557,29 | 0.0 | 9411.0 | 132.0 | 02.Sept.2025 | 120.0 |
TE | TAMPA ELECTRIC CO | Versorger | 122.723,29 | 0.0 | 8037.0 | 1170.0 | 15.Juni2042 | 410.0 |
TGT | TARGET CORPORATION | Industrie | 122.508,26 | 0.0 | 6368.0 | 1598.0 | 15.Jan.2052 | 295.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 122.732,12 | 0.0 | 9792.0 | 1443.0 | 05.Apr.2054 | 549.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 122.697,53 | 0.0 | 9775.0 | 131.0 | 15.Sept.2025 | 400.0 |
MO | ALTRIA GROUP INC | Industrie | 122.069,46 | 0.0 | 9364.0 | 227.0 | 16.Sept.2026 | 263.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 121.898,35 | 0.0 | 9341.0 | 151.0 | 13.Nov.2025 | 80.0 |
CI | CIGNA GROUP | Industrie | 122.108,74 | 0.0 | 9238.0 | 183.0 | 15.März2026 | 125.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 121.999,89 | 0.0 | 9582.0 | 186.0 | 01.Mai2026 | 374.0 |
UBS | CREDIT SUISSE (USA) INC | Finanzinstitute | 122.168,79 | 0.0 | 10914.0 | 621.0 | 15.Juli2032 | 713.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 122.241,98 | 0.0 | 9646.0 | 686.0 | 15.Jan.2033 | 495.0 |
ETR | ENTERGY TEXAS INC | Versorger | 122.242,52 | 0.0 | 8680.0 | 1402.0 | 15.Sept.2052 | 500.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 121.966,27 | 0.0 | 10761.0 | 681.0 | 01.Nov.2033 | 688.0 |
KMI | KINDER MORGAN INC | Industrie | 121.857,93 | 0.0 | 9541.0 | 774.0 | 01.Dez.2034 | 530.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 121.962,62 | 0.0 | 9185.0 | 883.0 | 15.Mai2036 | 450.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 122.244,95 | 0.0 | 7171.0 | 1159.0 | 01.Okt.2040 | 338.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 122.000,46 | 0.0 | 7312.0 | 1417.0 | 01.Aug.2048 | 365.0 |
ES | NSTAR ELECTRIC CO | Versorger | 122.247,29 | 0.0 | 9238.0 | 514.0 | 01.Apr.2030 | 395.0 |
TGT | TARGET CORPORATION | Industrie | 121.982,90 | 0.0 | 11429.0 | 902.0 | 15.Jan.2038 | 700.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 122.004,74 | 0.0 | 8114.0 | 668.0 | 15.Sept.2031 | 190.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 122.029,78 | 0.0 | 10864.0 | 883.0 | 15.Juni2037 | 650.0 |
WMT | WALMART INC | Industrie | 121.829,72 | 0.0 | 9364.0 | 732.0 | 15.Apr.2033 | 410.0 |
DIS | WALT DISNEY CO | Industrie | 122.111,21 | 0.0 | 9762.0 | 139.0 | 15.Okt.2025 | 370.0 |
XEL | XCEL ENERGY INC | Versorger | 121.954,82 | 0.0 | 9675.0 | 738.0 | 15.März2034 | 550.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 121.549,12 | 0.0 | 8560.0 | 573.0 | 01.Dez.2030 | 313.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 121.605,63 | 0.0 | 8608.0 | 510.0 | 15.Jan.2030 | 290.0 |
AMGN | AMGEN INC | Industrie | 121.802,24 | 0.0 | 8631.0 | 1426.0 | 01.März2053 | 488.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 121.708,57 | 0.0 | 9694.0 | 778.0 | 15.Juni2034 | 500.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 121.448,04 | 0.0 | 8548.0 | 534.0 | 30.Apr.2030 | 265.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 121.402,16 | 0.0 | 9615.0 | 747.0 | 15.Feb.2034 | 520.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 121.394,65 | 0.0 | 9144.0 | 1184.0 | 23.Okt.2055 | 683.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 121.608,85 | 0.0 | 9480.0 | 967.0 | 01.Juni2040 | 635.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 121.698,48 | 0.0 | 9691.0 | 260.0 | 15.März2027 | 440.0 |
ET | ENERGY TRANSFER LP | Industrie | 121.349,73 | 0.0 | 8552.0 | 1115.0 | 01.Feb.2043 | 515.0 |
FLEX | FLEX LTD | Industrie | 121.491,98 | 0.0 | 9635.0 | 168.0 | 01.Feb.2026 | 375.0 |
GILD | GILEAD SCIENCES INC | Industrie | 121.661,56 | 0.0 | 8633.0 | 931.0 | 01.Sept.2036 | 400.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 121.501,15 | 0.0 | 9618.0 | 563.0 | 05.Feb.2031 | 475.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 121.699,21 | 0.0 | 9301.0 | 151.0 | 15.Nov.2025 | 138.0 |
PSX | PHILLIPS 66 | Industrie | 121.351,59 | 0.0 | 6526.0 | 1542.0 | 15.März2052 | 330.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 121.784,96 | 0.0 | 10500.0 | 1311.0 | 15.Nov.2052 | 635.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 121.466,43 | 0.0 | 8546.0 | 1253.0 | 01.Sept.2048 | 481.0 |
AMZN | AMAZON.COM INC | Industrie | 120.881,90 | 0.0 | 8908.0 | 297.0 | 03.Juni2027 | 120.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 120.940,92 | 0.0 | 8886.0 | 541.0 | 15.Aug.2030 | 388.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 120.935,77 | 0.0 | 6549.0 | 1560.0 | 15.Feb.2052 | 320.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 121.133,06 | 0.0 | 9218.0 | 278.0 | 15.Feb.2078 | 538.0 |
EXC | EXELON CORPORATION | Versorger | 120.885,34 | 0.0 | 9271.0 | 272.0 | 15.März2027 | 275.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 121.312,48 | 0.0 | 9210.0 | 1271.0 | 15.Sept.2045 | 487.0 |
GILD | GILEAD SCIENCES INC | Industrie | 120.914,92 | 0.0 | 9855.0 | 1073.0 | 01.Dez.2041 | 565.0 |
KMI | KINDER MORGAN INC | Industrie | 120.891,49 | 0.0 | 8541.0 | 1217.0 | 15.Feb.2046 | 505.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 120.917,30 | 0.0 | 9201.0 | 879.0 | 01.Aug.2039 | 447.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 120.984,27 | 0.0 | 8019.0 | 1232.0 | 15.März2045 | 450.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 121.100,36 | 0.0 | 8763.0 | 961.0 | 15.Mai2038 | 475.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 121.153,87 | 0.0 | 9881.0 | 154.0 | 15.Jan.2026 | 488.0 |
USB | US BANCORP MTN | Finanzinstitute | 121.131,70 | 0.0 | 9540.0 | 188.0 | 27.Apr.2026 | 310.0 |
WB | WEIBO CORP | Industrie | 121.282,70 | 0.0 | 8566.0 | 539.0 | 08.Juli2030 | 338.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 121.066,77 | 0.0 | 9376.0 | 344.0 | 25.Jan.2028 | 340.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 120.415,48 | 0.0 | 8165.0 | 641.0 | 15.Nov.2031 | 320.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 120.859,31 | 0.0 | 8532.0 | 1246.0 | 01.Feb.2045 | 450.0 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Industrie | 120.494,53 | 0.0 | 9964.0 | 173.0 | 27.Feb.2026 | 505.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 120.740,99 | 0.0 | 8235.0 | 590.0 | 15.Nov.2030 | 210.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 120.477,08 | 0.0 | 6557.0 | 1508.0 | 15.Mai2050 | 313.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 120.572,79 | 0.0 | 6637.0 | 1572.0 | 15.Feb.2053 | 330.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 120.449,20 | 0.0 | 9438.0 | 1082.0 | 15.Juni2042 | 560.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 120.472,14 | 0.0 | 9971.0 | 174.0 | 03.März2026 | 505.0 |
OC | OWENS CORNING | Industrie | 120.790,17 | 0.0 | 9140.0 | 522.0 | 01.Juni2030 | 388.0 |
PG | PROCTER & GAMBLE CO | Industrie | 120.641,65 | 0.0 | 7756.0 | 1527.0 | 25.März2050 | 360.0 |
PLD | PROLOGIS LP | Finanzinstitute | 120.483,58 | 0.0 | 9471.0 | 713.0 | 15.Juni2033 | 475.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 120.807,03 | 0.0 | 8175.0 | 630.0 | 15.Nov.2031 | 360.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 120.282,08 | 0.0 | 9941.0 | 172.0 | 20.Feb.2026 | 495.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 120.403,55 | 0.0 | 9325.0 | 513.0 | 15.Apr.2030 | 435.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 120.146,38 | 0.0 | 9890.0 | 116.0 | 24.Juli2026 | 499.0 |
CVS | CVS HEALTH CORP | Industrie | 120.261,52 | 0.0 | 7993.0 | 1092.0 | 01.Apr.2040 | 413.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 120.147,35 | 0.0 | 9828.0 | 100.0 | 13.Mai2025 | 416.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 120.005,07 | 0.0 | 6902.0 | 1447.0 | 15.Nov.2050 | 360.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 120.037,30 | 0.0 | 9399.0 | 389.0 | 01.Sept.2028 | 370.0 |
EIX | EDISON INTERNATIONAL | Versorger | 120.390,10 | 0.0 | 9804.0 | 390.0 | 15.Nov.2028 | 525.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 120.373,88 | 0.0 | 9488.0 | 326.0 | 15.Nov.2027 | 325.0 |
ES | EVERSOURCE ENERGY | Versorger | 120.026,85 | 0.0 | 9362.0 | 127.0 | 15.Aug.2025 | 80.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 120.294,13 | 0.0 | 9857.0 | 53.0 | 01.Dez.2033 | 400.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 120.131,94 | 0.0 | 9535.0 | 1597.0 | 01.März2064 | 535.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 120.258,15 | 0.0 | 9538.0 | 706.0 | 16.Feb.2033 | 450.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 119.938,54 | 0.0 | 8880.0 | 371.0 | 15.Apr.2028 | 245.0 |
NEM | NEWMONT CORPORATION | Industrie | 120.177,58 | 0.0 | 9413.0 | 1154.0 | 09.Juni2044 | 545.0 |
OKE | ONEOK INC | Industrie | 120.377,04 | 0.0 | 7720.0 | 1354.0 | 15.März2050 | 450.0 |
BRKHEC | PACIFICORP | Versorger | 119.951,51 | 0.0 | 5749.0 | 1554.0 | 15.Juni2052 | 290.0 |
RVTY | REVVITY INC | Industrie | 120.296,50 | 0.0 | 7997.0 | 659.0 | 15.Sept.2031 | 225.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 120.214,11 | 0.0 | 9948.0 | 130.0 | 09.Sept.2026 | 581.0 |
SYK | STRYKER CORPORATION | Industrie | 120.056,64 | 0.0 | 9824.0 | 400.0 | 08.Dez.2028 | 485.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 119.951,05 | 0.0 | 9810.0 | 737.0 | 08.Dez.2033 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 120.148,30 | 0.0 | 6368.0 | 1545.0 | 15.Mai2050 | 290.0 |
XYL | XYLEM INC | Industrie | 120.202,01 | 0.0 | 8859.0 | 354.0 | 30.Jan.2028 | 195.0 |
MO | ALTRIA GROUP INC | Industrie | 119.575,63 | 0.0 | 7781.0 | 1162.0 | 09.Aug.2042 | 425.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 119.497,50 | 0.0 | 10108.0 | 642.0 | 01.Nov.2032 | 595.0 |
AEP | APPALACHIAN POWER CO | Versorger | 119.914,45 | 0.0 | 9123.0 | 666.0 | 01.Aug.2032 | 450.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 119.719,39 | 0.0 | 9871.0 | 167.0 | 02.Feb.2026 | 475.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 119.558,20 | 0.0 | 7705.0 | 1416.0 | 15.Okt.2050 | 425.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 119.707,93 | 0.0 | 6807.0 | 1553.0 | 15.Sept.2051 | 330.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 119.544,64 | 0.0 | 9128.0 | 248.0 | 02.Dez.2026 | 175.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 119.697,61 | 0.0 | 7856.0 | 626.0 | 02.Nov.2032 | 262.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 119.586,51 | 0.0 | 6965.0 | 1472.0 | 15.Feb.2052 | 375.0 |
CME | CME GROUP INC | Finanzinstitute | 119.925,99 | 0.0 | 8299.0 | 1384.0 | 15.Juni2048 | 415.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 119.792,32 | 0.0 | 9029.0 | 492.0 | 01.Juni2050 | 475.0 |
CSX | CSX CORP | Industrie | 119.585,14 | 0.0 | 8186.0 | 1359.0 | 01.März2048 | 430.0 |
ECL | ECOLAB INC | Industrie | 119.728,96 | 0.0 | 9450.0 | 235.0 | 01.Nov.2026 | 270.0 |
FHLB | FHLB | Agency | 119.557,59 | 0.0 | 9445.0 | 376.0 | 09.Juni2028 | 325.0 |
FI | FISERV INC | Industrie | 119.629,88 | 0.0 | 9900.0 | 261.0 | 15.März2027 | 515.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 119.906,59 | 0.0 | 9834.0 | 101.0 | 15.Mai2025 | 363.0 |
HD | HOME DEPOT INC | Industrie | 119.850,93 | 0.0 | 7971.0 | 669.0 | 15.Sept.2031 | 188.0 |
INTC | INTEL CORPORATION | Industrie | 119.511,25 | 0.0 | 9052.0 | 705.0 | 15.Dez.2032 | 400.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 119.733,45 | 0.0 | 6910.0 | 1458.0 | 15.Nov.2050 | 304.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 119.739,44 | 0.0 | 7875.0 | 1204.0 | 04.März2043 | 413.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 119.875,51 | 0.0 | 7843.0 | 1343.0 | 15.Juni2048 | 422.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 119.775,23 | 0.0 | 6168.0 | 1708.0 | 15.Mai2060 | 313.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 119.489,04 | 0.0 | 7783.0 | 1195.0 | 01.Nov.2042 | 385.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 119.880,60 | 0.0 | 8515.0 | 1503.0 | 15.März2055 | 467.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 119.652,43 | 0.0 | 9132.0 | 1155.0 | 04.März2044 | 540.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 119.344,10 | 0.0 | 10147.0 | 1352.0 | 01.Dez.2052 | 590.0 |
APTV | APTIV PLC | Industrie | 119.197,02 | 0.0 | 8468.0 | 669.0 | 01.März2032 | 325.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 119.140,77 | 0.0 | 8389.0 | 614.0 | 14.Mai2031 | 275.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 119.230,85 | 0.0 | 9845.0 | 416.0 | 15.Feb.2029 | 490.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 119.107,68 | 0.0 | 11112.0 | 887.0 | 01.Juli2038 | 750.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 119.082,40 | 0.0 | 9430.0 | 273.0 | 16.Aug.2077 | 525.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 119.024,71 | 0.0 | 7732.0 | 1342.0 | 01.Mai2049 | 428.0 |
HCA | HCA INC | Industrie | 119.374,60 | 0.0 | 9732.0 | 689.0 | 01.Juni2033 | 550.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 119.389,01 | 0.0 | 9077.0 | 1254.0 | 24.Jan.2044 | 438.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 119.241,90 | 0.0 | 9806.0 | 250.0 | 15.Jan.2027 | 485.0 |
LOW | LOWES COMPANIES INC | Industrie | 119.460,17 | 0.0 | 9778.0 | 1367.0 | 01.Juli2053 | 575.0 |
MPLX | MPLX LP | Industrie | 119.384,02 | 0.0 | 8770.0 | 1243.0 | 01.März2047 | 520.0 |
OKE | ONEOK INC | Industrie | 119.241,39 | 0.0 | 8692.0 | 1265.0 | 15.Juli2048 | 520.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 119.074,75 | 0.0 | 9867.0 | 671.0 | 13.Sept.2032 | 520.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 119.046,48 | 0.0 | 10578.0 | 655.0 | 01.Dez.2032 | 625.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 119.119,13 | 0.0 | 9384.0 | 277.0 | 04.Mai2027 | 313.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 119.163,91 | 0.0 | 9159.0 | 184.0 | 15.März2026 | 75.0 |
SPGI | S&P GLOBAL INC | Industrie | 119.298,95 | 0.0 | 7404.0 | 1526.0 | 01.März2052 | 370.0 |
SYY | SYSCO CORPORATION | Industrie | 119.120,48 | 0.0 | 10111.0 | 400.0 | 17.Jan.2029 | 575.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 119.044,34 | 0.0 | 9482.0 | 349.0 | 15.März2028 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 119.468,42 | 0.0 | 7412.0 | 1490.0 | 01.März2052 | 388.0 |
V | VISA INC | Industrie | 119.387,54 | 0.0 | 7101.0 | 1207.0 | 15.Apr.2040 | 270.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 118.759,12 | 0.0 | 9114.0 | 519.0 | 01.Apr.2030 | 360.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 118.634,88 | 0.0 | 6990.0 | 1401.0 | 25.Sept.2050 | 398.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 118.671,85 | 0.0 | 9409.0 | 251.0 | 15.Jan.2027 | 315.0 |
BA | BOEING CO | Industrie | 118.835,36 | 0.0 | 9068.0 | 346.0 | 01.Feb.2028 | 325.0 |
CI | CIGNA GROUP | Industrie | 118.888,32 | 0.0 | 9852.0 | 690.0 | 15.März2033 | 540.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 118.564,64 | 0.0 | 8655.0 | 532.0 | 01.Juni2030 | 325.0 |
DUK | DUKE ENERGY CORP | Versorger | 118.974,28 | 0.0 | 9103.0 | 454.0 | 15.Juni2029 | 340.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 118.531,11 | 0.0 | 6578.0 | 1469.0 | 15.Okt.2050 | 350.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 118.876,39 | 0.0 | 8849.0 | 611.0 | 01.Feb.2048 | 350.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 118.712,58 | 0.0 | 8164.0 | 619.0 | 15.März2031 | 225.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 118.799,71 | 0.0 | 8187.0 | 645.0 | 15.Okt.2031 | 315.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 118.636,07 | 0.0 | 9823.0 | 424.0 | 15.März2029 | 505.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 118.772,36 | 0.0 | 8410.0 | 592.0 | 15.Jan.2031 | 275.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 118.590,41 | 0.0 | 9024.0 | 1372.0 | 15.Aug.2052 | 530.0 |
AGCO | AGCO CORPORATION | Industrie | 118.189,84 | 0.0 | 9799.0 | 739.0 | 21.März2034 | 580.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 118.399,48 | 0.0 | 9785.0 | 166.0 | 15.Feb.2026 | 440.0 |
AON | AON PLC | Finanzinstitute | 118.529,12 | 0.0 | 9741.0 | 152.0 | 15.Dez.2025 | 388.0 |
AAPL | APPLE INC | Industrie | 118.386,75 | 0.0 | 9672.0 | 719.0 | 10.Mai2033 | 430.0 |
T | AT&T INC | Industrie | 118.063,42 | 0.0 | 9733.0 | 1238.0 | 15.Feb.2047 | 565.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 118.145,42 | 0.0 | 9407.0 | 219.0 | 15.Aug.2026 | 240.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 118.166,45 | 0.0 | 9419.0 | 269.0 | 15.März2027 | 330.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 118.135,42 | 0.0 | 9057.0 | 220.0 | 05.Aug.2026 | 140.0 |
EXC | EXELON CORPORATION | Versorger | 118.191,14 | 0.0 | 8142.0 | 1285.0 | 15.Apr.2046 | 445.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 118.241,80 | 0.0 | 9758.0 | 339.0 | 06.Feb.2028 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 118.315,89 | 0.0 | 9421.0 | 689.0 | 15.Sept.2032 | 435.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 118.458,01 | 0.0 | 9742.0 | 416.0 | 16.Jan.2029 | 450.0 |
KPERM | Kaiser Permanente | Industrie | 118.116,15 | 0.0 | 6518.0 | 1570.0 | 01.Juni2051 | 300.0 |
MRO | MARATHON OIL CORP | Industrie | 118.199,45 | 0.0 | 8552.0 | 1165.0 | 01.Juni2045 | 520.0 |
MPLX | MPLX LP | Industrie | 118.090,23 | 0.0 | 9593.0 | 319.0 | 01.Dez.2027 | 425.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 118.130,91 | 0.0 | 5805.0 | 1611.0 | 01.Juni2051 | 260.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 118.525,78 | 0.0 | 10956.0 | 605.0 | 01.Mai2032 | 700.0 |
OKE | ONEOK INC | Industrie | 118.384,48 | 0.0 | 7119.0 | 1399.0 | 01.März2050 | 395.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 118.107,16 | 0.0 | 9741.0 | 417.0 | 15.Feb.2029 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 118.281,27 | 0.0 | 10047.0 | 974.0 | 15.März2039 | 605.0 |
SYK | STRYKER CORPORATION | Industrie | 118.115,66 | 0.0 | 9683.0 | 144.0 | 01.Nov.2025 | 338.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 118.127,72 | 0.0 | 10212.0 | 829.0 | 15.Sept.2035 | 585.0 |
AMGN | AMGEN INC | Industrie | 118.034,97 | 0.0 | 9218.0 | 1087.0 | 15.Nov.2041 | 515.0 |
AAPL | APPLE INC | Industrie | 118.024,49 | 0.0 | 9649.0 | 513.0 | 10.Mai2030 | 415.0 |
CF | CF INDUSTRIES INC | Industrie | 117.664,01 | 0.0 | 8996.0 | 1159.0 | 15.März2044 | 538.0 |
D | DOMINION RESOURCES INC | Versorger | 117.966,95 | 0.0 | 10676.0 | 896.0 | 15.Juni2038 | 700.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 117.806,46 | 0.0 | 7794.0 | 1365.0 | 01.Sept.2048 | 420.0 |
EQNR | EQUINOR ASA | Agency | 117.858,74 | 0.0 | 8554.0 | 1154.0 | 23.Nov.2041 | 425.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 117.996,20 | 0.0 | 9483.0 | 267.0 | 15.März2027 | 315.0 |
EXC | EXELON CORPORATION | Versorger | 117.805,09 | 0.0 | 8882.0 | 1196.0 | 15.Juni2045 | 510.0 |
CNOOC | NEXEN INC | Agency | 117.835,57 | 0.0 | 11703.0 | 602.0 | 15.März2032 | 788.0 |
NTRCN | NUTRIEN LTD | Industrie | 118.049,38 | 0.0 | 9803.0 | 350.0 | 27.März2028 | 490.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 117.957,06 | 0.0 | 8350.0 | 584.0 | 01.Feb.2031 | 338.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 117.822,13 | 0.0 | 6930.0 | 1192.0 | 19.Mai2050 | 495.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 117.602,45 | 0.0 | 9317.0 | 340.0 | 15.Jan.2028 | 340.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 117.806,61 | 0.0 | 5627.0 | 1530.0 | 15.Nov.2050 | 275.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 117.747,42 | 0.0 | 8692.0 | 491.0 | 04.Sept.2029 | 225.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 117.689,78 | 0.0 | 7095.0 | 1444.0 | 15.Sept.2049 | 365.0 |
EVRG | WESTAR ENERGY INC | Versorger | 117.853,00 | 0.0 | 7961.0 | 1265.0 | 01.Dez.2045 | 425.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 117.771,60 | 0.0 | 9247.0 | 477.0 | 15.Nov.2029 | 400.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 117.243,95 | 0.0 | 8675.0 | 1395.0 | 15.Apr.2053 | 515.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 117.153,31 | 0.0 | 6764.0 | 1532.0 | 01.Juni2051 | 325.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 117.491,55 | 0.0 | 8362.0 | 526.0 | 15.März2030 | 290.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 117.301,36 | 0.0 | 8580.0 | 1165.0 | 15.März2042 | 440.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 117.547,71 | 0.0 | 8322.0 | 1328.0 | 15.Aug.2045 | 400.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 117.487,61 | 0.0 | 6656.0 | 1548.0 | 15.Aug.2050 | 310.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 117.523,83 | 0.0 | 8341.0 | 439.0 | 15.Jan.2029 | 200.0 |
GLW | CORNING INC | Industrie | 117.347,30 | 0.0 | 9672.0 | 1032.0 | 15.Aug.2040 | 575.0 |
DE | DEERE & CO | Industrie | 117.504,31 | 0.0 | 10209.0 | 472.0 | 16.Okt.2029 | 538.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 117.428,46 | 0.0 | 10019.0 | 358.0 | 23.Juni2028 | 580.0 |
HUM | HUMANA INC | Finanzinstitute | 117.162,13 | 0.0 | 8319.0 | 1273.0 | 15.März2047 | 480.0 |
INTC | INTEL CORPORATION | Industrie | 117.379,64 | 0.0 | 8658.0 | 1544.0 | 25.März2060 | 495.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 117.244,06 | 0.0 | 8951.0 | 286.0 | 25.Apr.2027 | 138.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 117.522,20 | 0.0 | 8682.0 | 1250.0 | 05.Apr.2046 | 500.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 117.327,65 | 0.0 | 10577.0 | 929.0 | 01.März2038 | 630.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 117.277,42 | 0.0 | 9505.0 | 421.0 | 01.Mai2079 | 565.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 117.297,79 | 0.0 | 8659.0 | 1304.0 | 01.Okt.2048 | 505.0 |
OC | OWENS CORNING | Industrie | 117.382,27 | 0.0 | 9317.0 | 463.0 | 15.Aug.2029 | 395.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 117.378,93 | 0.0 | 7488.0 | 721.0 | 19.Jan.2033 | 330.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 117.436,93 | 0.0 | 8348.0 | 1153.0 | 20.März2042 | 450.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 117.448,77 | 0.0 | 5983.0 | 1594.0 | 01.Sept.2051 | 282.0 |
TKR | TIMKEN COMPANY | Industrie | 117.441,78 | 0.0 | 9628.0 | 401.0 | 15.Dez.2028 | 450.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 117.106,73 | 0.0 | 9157.0 | 1418.0 | 15.Nov.2053 | 485.0 |
AVA | AVISTA CORPORATION | Versorger | 116.910,86 | 0.0 | 7284.0 | 1462.0 | 01.Apr.2052 | 400.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 116.943,98 | 0.0 | 9957.0 | 733.0 | 01.Feb.2034 | 565.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 116.680,25 | 0.0 | 10101.0 | 135.0 | 29.Sept.2025 | 705.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 116.861,89 | 0.0 | 8819.0 | 898.0 | 01.Juni2041 | 435.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 116.997,25 | 0.0 | 8931.0 | 1198.0 | 01.März2044 | 488.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 116.720,78 | 0.0 | 9109.0 | 1280.0 | 15.Nov.2048 | 525.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 116.818,01 | 0.0 | 9285.0 | 443.0 | 01.März2030 | 425.0 |
GIS | GENERAL MILLS INC | Industrie | 117.050,82 | 0.0 | 8067.0 | 667.0 | 14.Okt.2031 | 225.0 |
GM | GENERAL MOTORS CO | Industrie | 117.022,24 | 0.0 | 8972.0 | 955.0 | 01.Apr.2038 | 515.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 116.961,48 | 0.0 | 10376.0 | 1539.0 | 15.Nov.2063 | 590.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 116.955,44 | 0.0 | 8519.0 | 1861.0 | 01.Juli2114 | 468.0 |
MAYOCL | MAYO CLINIC | Industrie | 116.924,06 | 0.0 | 8172.0 | 1451.0 | 15.Nov.2052 | 413.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 116.844,32 | 0.0 | 9160.0 | 320.0 | 01.Dez.2077 | 480.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 116.825,58 | 0.0 | 9278.0 | 1066.0 | 15.Nov.2040 | 505.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 116.766,90 | 0.0 | 7851.0 | 1304.0 | 01.Nov.2047 | 426.0 |
BRKHEC | PACIFICORP | Versorger | 116.803,61 | 0.0 | 9995.0 | 960.0 | 15.Jan.2039 | 600.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 116.709,32 | 0.0 | 9732.0 | 236.0 | 15.Dez.2026 | 450.0 |
DIS | WALT DISNEY CO | Industrie | 116.895,68 | 0.0 | 8943.0 | 1230.0 | 15.Sept.2044 | 475.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 116.367,18 | 0.0 | 9632.0 | 702.0 | 03.März2033 | 480.0 |
AGR | AVANGRID INC | Versorger | 116.436,18 | 0.0 | 9166.0 | 445.0 | 01.Juni2029 | 380.0 |
BIDU | BAIDU INC | Industrie | 116.184,66 | 0.0 | 9289.0 | 189.0 | 09.Apr.2026 | 172.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 116.443,53 | 0.0 | 7468.0 | 1144.0 | 10.März2042 | 381.0 |
D | DOMINION RESOURCES INC | Versorger | 116.624,15 | 0.0 | 9601.0 | 717.0 | 01.Aug.2033 | 525.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 116.349,28 | 0.0 | 9444.0 | 216.0 | 01.Sept.2031 | 300.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 116.599,67 | 0.0 | 8936.0 | 481.0 | 15.Sept.2029 | 325.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 116.446,81 | 0.0 | 10252.0 | 139.0 | 30.Okt.2025 | 700.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 116.486,86 | 0.0 | 7903.0 | 681.0 | 15.Mai2032 | 300.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 116.405,08 | 0.0 | 5788.0 | 1701.0 | 01.Sept.2050 | 225.0 |
PWR | QUANTA SERVICES INC. | Industrie | 116.398,82 | 0.0 | 6829.0 | 1230.0 | 01.Okt.2041 | 305.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 116.506,05 | 0.0 | 8522.0 | 1048.0 | 24.Juli2039 | 442.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 115.726,67 | 0.0 | 9838.0 | 1057.0 | 30.Mai2041 | 570.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 116.113,72 | 0.0 | 7191.0 | 1478.0 | 15.Feb.2050 | 355.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 115.924,69 | 0.0 | 9597.0 | 102.0 | 15.Mai2025 | 145.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 116.084,24 | 0.0 | 9659.0 | 356.0 | 10.Apr.2028 | 455.0 |
DUK | DUKE ENERGY CORP | Versorger | 115.927,37 | 0.0 | 7129.0 | 1182.0 | 15.Juni2041 | 330.0 |
GIS | GENERAL MILLS INC | Industrie | 116.139,48 | 0.0 | 6210.0 | 1545.0 | 01.Feb.2051 | 300.0 |
MA | MASTERCARD INC | Industrie | 115.830,67 | 0.0 | 7829.0 | 1354.0 | 21.Nov.2046 | 380.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 115.895,90 | 0.0 | 9930.0 | 158.0 | 15.Jan.2026 | 550.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 116.099,00 | 0.0 | 8218.0 | 666.0 | 22.Jan.2032 | 300.0 |
PG | PROCTER & GAMBLE CO | Industrie | 115.938,69 | 0.0 | 9232.0 | 264.0 | 01.Feb.2027 | 190.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 115.936,12 | 0.0 | 7506.0 | 1368.0 | 01.Okt.2047 | 374.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 115.763,77 | 0.0 | 10001.0 | 35.0 | 15.März2026 | 641.0 |
WLK | WESTLAKE CORP | Industrie | 116.083,71 | 0.0 | 8506.0 | 1235.0 | 15.Aug.2046 | 500.0 |
AES | AES CORPORATION (THE) | Versorger | 115.363,13 | 0.0 | 9818.0 | 355.0 | 01.Juni2028 | 545.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 115.395,29 | 0.0 | 8389.0 | 1182.0 | 15.Juni2043 | 450.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 115.639,56 | 0.0 | 9630.0 | 516.0 | 17.Apr.2030 | 460.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 115.388,12 | 0.0 | 9142.0 | 1211.0 | 11.Feb.2043 | 450.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 115.640,13 | 0.0 | 9627.0 | 715.0 | 15.Apr.2033 | 475.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 115.261,20 | 0.0 | 7604.0 | 1420.0 | 03.Feb.2048 | 365.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 115.290,58 | 0.0 | 8738.0 | 492.0 | 15.Nov.2029 | 300.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 115.651,81 | 0.0 | 10917.0 | 668.0 | 01.März2033 | 688.0 |
EFX | EQUIFAX INC | Industrie | 115.487,07 | 0.0 | 9862.0 | 321.0 | 15.Dez.2027 | 510.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 115.572,21 | 0.0 | 8880.0 | 623.0 | 01.Apr.2047 | 350.0 |
HAL | HALLIBURTON COMPANY | Industrie | 115.470,01 | 0.0 | 8773.0 | 522.0 | 01.März2030 | 292.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 115.265,85 | 0.0 | 8522.0 | 701.0 | 29.März2032 | 250.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 115.559,33 | 0.0 | 6291.0 | 1526.0 | 15.Mai2050 | 295.0 |
NI | NISOURCE INC | Versorger | 115.540,44 | 0.0 | 8711.0 | 1379.0 | 15.Juni2052 | 500.0 |
NOVANT | Novant Health | Industrie | 115.523,41 | 0.0 | 7328.0 | 996.0 | 01.Nov.2036 | 264.0 |
BRKHEC | PACIFICORP | Versorger | 115.600,40 | 0.0 | 9901.0 | 414.0 | 15.Feb.2029 | 510.0 |
PEP | PEPSICO INC | Industrie | 115.259,32 | 0.0 | 7917.0 | 1142.0 | 19.März2040 | 350.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 115.472,71 | 0.0 | 9222.0 | 176.0 | 15.Feb.2026 | 88.0 |
STLD | STEEL DYNAMICS INC | Industrie | 115.701,13 | 0.0 | 9885.0 | 156.0 | 15.Dez.2026 | 500.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 115.565,21 | 0.0 | 9549.0 | 339.0 | 15.Feb.2028 | 435.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 115.113,07 | 0.0 | 7909.0 | 822.0 | 15.März2034 | 295.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 114.946,29 | 0.0 | 9783.0 | 716.0 | 15.Jan.2034 | 588.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 114.977,64 | 0.0 | 9171.0 | 227.0 | 16.Sept.2026 | 275.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 115.217,88 | 0.0 | 10210.0 | 307.0 | 01.Dez.2027 | 675.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 114.923,72 | 0.0 | 9569.0 | 356.0 | 15.Apr.2028 | 420.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 114.781,78 | 0.0 | 7840.0 | 679.0 | 01.Dez.2031 | 195.0 |
EFX | EQUIFAX INC | Industrie | 114.980,54 | 0.0 | 8709.0 | 530.0 | 15.Mai2030 | 310.0 |
FTNT | FORTINET INC | Industrie | 114.874,53 | 0.0 | 9180.0 | 184.0 | 15.März2026 | 100.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 115.175,88 | 0.0 | 11323.0 | 944.0 | 10.Jan.2039 | 688.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 114.851,16 | 0.0 | 9961.0 | 494.0 | 06.Apr.2030 | 585.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 115.204,91 | 0.0 | 8730.0 | 657.0 | 20.Juni2043 | 300.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 114.803,54 | 0.0 | 9882.0 | 168.0 | 05.Feb.2026 | 470.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 115.219,75 | 0.0 | 11370.0 | 1196.0 | 01.Aug.2049 | 675.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 115.218,24 | 0.0 | 9953.0 | 177.0 | 15.März2026 | 530.0 |
PEP | PEPSICO INC | Industrie | 115.136,24 | 0.0 | 9531.0 | 348.0 | 18.Feb.2028 | 360.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 114.949,05 | 0.0 | 10937.0 | 998.0 | 21.Juni2040 | 663.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 114.933,23 | 0.0 | 9763.0 | 697.0 | 15.Mai2033 | 530.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 114.950,96 | 0.0 | 7625.0 | 1217.0 | 15.Sept.2042 | 375.0 |
AEE | UNION ELECTRIC CO | Versorger | 115.084,72 | 0.0 | 7649.0 | 1381.0 | 01.Apr.2048 | 400.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 115.030,10 | 0.0 | 9547.0 | 103.0 | 15.Mai2025 | 88.0 |
USB | US BANCORP MTN | Finanzinstitute | 114.908,69 | 0.0 | 9869.0 | 664.0 | 12.Juni2034 | 584.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 114.773,89 | 0.0 | 8761.0 | 390.0 | 15.Juli2028 | 250.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 114.495,56 | 0.0 | 9874.0 | 423.0 | 22.Feb.2029 | 490.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 114.631,26 | 0.0 | 9046.0 | 526.0 | 01.Juli2030 | 405.0 |
CAT | CATERPILLAR INC | Industrie | 114.642,41 | 0.0 | 8742.0 | 537.0 | 09.Apr.2030 | 260.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 114.616,49 | 0.0 | 7967.0 | 1363.0 | 01.Juni2048 | 413.0 |
GIS | GENERAL MILLS INC | Industrie | 114.340,07 | 0.0 | 9836.0 | 252.0 | 30.Jan.2027 | 470.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 114.731,51 | 0.0 | 9882.0 | 168.0 | 06.Feb.2026 | 450.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 114.582,31 | 0.0 | 9158.0 | 443.0 | 25.Apr.2029 | 320.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 114.379,28 | 0.0 | 9508.0 | 226.0 | 01.Okt.2026 | 400.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 114.351,51 | 0.0 | 9488.0 | 387.0 | 19.Sept.2028 | 450.0 |
MCK | MCKESSON CORP | Industrie | 114.310,54 | 0.0 | 9121.0 | 223.0 | 15.Aug.2026 | 130.0 |
ES | NSTAR ELECTRIC CO | Versorger | 114.546,36 | 0.0 | 8307.0 | 1421.0 | 01.Juni2052 | 455.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 114.515,93 | 0.0 | 8055.0 | 652.0 | 01.Nov.2031 | 263.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 114.762,95 | 0.0 | 10268.0 | 939.0 | 15.Juli2038 | 613.0 |
RWJBHI | RWJ BARNABAS HEALTH INC | Industrie | 114.423,87 | 0.0 | 7936.0 | 1325.0 | 01.Juli2046 | 395.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 114.599,06 | 0.0 | 9942.0 | 138.0 | 06.Okt.2025 | 515.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 114.587,98 | 0.0 | 8326.0 | 1160.0 | 01.Dez.2041 | 413.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 114.406,80 | 0.0 | 8072.0 | 666.0 | 15.Nov.2031 | 230.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 114.010,66 | 0.0 | 9405.0 | 294.0 | 15.Juli2027 | 355.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 114.295,80 | 0.0 | 8416.0 | 602.0 | 15.Feb.2031 | 270.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 114.129,26 | 0.0 | 8879.0 | 1332.0 | 01.Mai2052 | 530.0 |
EXC | EXELON CORPORATION | Versorger | 114.134,84 | 0.0 | 7567.0 | 1462.0 | 15.März2052 | 410.0 |
LOW | LOWES COMPANIES INC | Industrie | 114.109,89 | 0.0 | 9895.0 | 180.0 | 01.Apr.2026 | 480.0 |
NUE | NUCOR CORPORATION | Industrie | 113.943,27 | 0.0 | 9730.0 | 278.0 | 23.Mai2027 | 430.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 114.026,05 | 0.0 | 7855.0 | 1140.0 | 15.Apr.2042 | 445.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 113.997,31 | 0.0 | 8638.0 | 900.0 | 01.Juli2036 | 425.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 114.274,02 | 0.0 | 9766.0 | 360.0 | 15.Juni2028 | 485.0 |
S | SPRINT LLC | Industrie | 114.170,11 | 0.0 | 10271.0 | 145.0 | 01.März2026 | 763.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 113.922,33 | 0.0 | 9768.0 | 412.0 | 05.Jan.2029 | 465.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 113.665,13 | 0.0 | 9419.0 | 1078.0 | 15.Sept.2040 | 513.0 |
TACHEM | BAXALTA INC | Industrie | 113.555,16 | 0.0 | 9289.0 | 1202.0 | 23.Juni2045 | 525.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 113.441,81 | 0.0 | 7736.0 | 1336.0 | 01.Aug.2046 | 390.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 113.776,96 | 0.0 | 9074.0 | 1209.0 | 01.Apr.2044 | 490.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 113.669,90 | 0.0 | 11157.0 | 1065.0 | 01.Juli2045 | 682.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 113.541,12 | 0.0 | 10261.0 | 853.0 | 15.März2036 | 590.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 113.506,65 | 0.0 | 9795.0 | 813.0 | 01.März2035 | 530.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 113.670,28 | 0.0 | 9075.0 | 229.0 | 15.Sept.2026 | 180.0 |
ET | ENERGY TRANSFER LP | Industrie | 113.706,41 | 0.0 | 8416.0 | 1124.0 | 15.Jan.2043 | 495.0 |
ETR | ENTERGY CORPORATION | Versorger | 113.767,83 | 0.0 | 9439.0 | 222.0 | 01.Sept.2026 | 295.0 |
ETR | ENTERGY CORPORATION | Versorger | 113.804,04 | 0.0 | 8687.0 | 387.0 | 15.Juni2028 | 190.0 |
EOG | EOG RESOURCES INC | Industrie | 113.454,67 | 0.0 | 9067.0 | 1386.0 | 15.Apr.2050 | 495.0 |
XOM | EXXON MOBIL CORP | Industrie | 113.619,44 | 0.0 | 7529.0 | 1328.0 | 06.März2045 | 357.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 113.565,90 | 0.0 | 9847.0 | 174.0 | 01.Apr.2026 | 480.0 |
KLAC | KLA CORP | Industrie | 113.535,24 | 0.0 | 9320.0 | 1564.0 | 15.Juli2062 | 525.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 113.648,90 | 0.0 | 8737.0 | 413.0 | 15.Okt.2028 | 270.0 |
LM | LEGG MASON INC | Finanzinstitute | 113.462,62 | 0.0 | 9715.0 | 1151.0 | 15.Jan.2044 | 563.0 |
LOW | LOWES COMPANIES INC | Industrie | 113.804,06 | 0.0 | 9464.0 | 274.0 | 01.Apr.2027 | 335.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 113.681,87 | 0.0 | 9876.0 | 313.0 | 15.Okt.2027 | 500.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 113.630,42 | 0.0 | 7216.0 | 1357.0 | 01.Juli2049 | 374.0 |
NTRCN | NUTRIEN LTD | Industrie | 113.594,79 | 0.0 | 10054.0 | 142.0 | 07.Nov.2025 | 595.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 113.698,79 | 0.0 | 10087.0 | 713.0 | 15.Nov.2033 | 565.0 |
PSJHOG | Providence St. Joseph Health | Industrie | 113.507,52 | 0.0 | 9839.0 | 720.0 | 01.Okt.2033 | 540.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 113.705,24 | 0.0 | 10533.0 | 894.0 | 15.Mai2038 | 680.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 113.606,05 | 0.0 | 10551.0 | 934.0 | 01.Juni2039 | 685.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 113.494,90 | 0.0 | 8052.0 | 1413.0 | 04.März2049 | 410.0 |
AEE | AMEREN CORPORATION | Versorger | 112.995,10 | 0.0 | 10032.0 | 231.0 | 01.Dez.2026 | 570.0 |
AN | AUTONATION INC | Industrie | 113.277,21 | 0.0 | 9274.0 | 320.0 | 15.Nov.2027 | 380.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 112.980,87 | 0.0 | 8645.0 | 442.0 | 25.Jan.2029 | 190.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 112.999,51 | 0.0 | 8051.0 | 1156.0 | 05.Apr.2042 | 435.0 |
GLW | CORNING INC | Industrie | 113.342,43 | 0.0 | 9212.0 | 1273.0 | 15.Nov.2048 | 535.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 112.940,53 | 0.0 | 10133.0 | 1047.0 | 01.Feb.2041 | 595.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 112.914,61 | 0.0 | 9789.0 | 703.0 | 01.Apr.2033 | 510.0 |
FMC | FMC CORPORATION | Industrie | 112.937,05 | 0.0 | 9579.0 | 679.0 | 18.Mai2033 | 565.0 |
GLPI | GLP CAPITAL LP | Industrie | 113.097,63 | 0.0 | 9692.0 | 402.0 | 15.Jan.2029 | 530.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 113.194,89 | 0.0 | 7807.0 | 1308.0 | 01.März2045 | 380.0 |
NUE | NUCOR CORPORATION | Industrie | 112.967,88 | 0.0 | 7509.0 | 1512.0 | 01.Apr.2052 | 385.0 |
PLD | PROLOGIS LP | Finanzinstitute | 113.141,13 | 0.0 | 7800.0 | 606.0 | 15.Okt.2030 | 125.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 113.258,19 | 0.0 | 7205.0 | 1435.0 | 15.Juli2050 | 380.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 112.970,48 | 0.0 | 10183.0 | 411.0 | 01.März2029 | 615.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 113.322,44 | 0.0 | 8059.0 | 649.0 | 01.Sept.2031 | 250.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 112.626,05 | 0.0 | 7363.0 | 1379.0 | 01.Dez.2047 | 370.0 |
AEP | APPALACHIAN POWER CO | Versorger | 112.433,15 | 0.0 | 7839.0 | 1187.0 | 15.Mai2044 | 440.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 112.453,49 | 0.0 | 10162.0 | 340.0 | 15.März2028 | 595.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 112.498,92 | 0.0 | 8960.0 | 267.0 | 15.Feb.2027 | 213.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 112.668,64 | 0.0 | 9334.0 | 1405.0 | 15.März2053 | 535.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 112.871,37 | 0.0 | 9436.0 | 527.0 | 01.Jan.2047 | 450.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 112.537,99 | 0.0 | 7949.0 | 591.0 | 01.Nov.2030 | 188.0 |
SO | GEORGIA POWER COMPANY | Versorger | 112.611,85 | 0.0 | 6591.0 | 1531.0 | 15.März2051 | 325.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 112.470,51 | 0.0 | 8967.0 | 266.0 | 01.Feb.2027 | 135.0 |
INTC | INTEL CORPORATION | Industrie | 112.693,89 | 0.0 | 9712.0 | 751.0 | 21.Feb.2034 | 515.0 |
K | KELLANOVA | Industrie | 112.578,41 | 0.0 | 9602.0 | 354.0 | 15.Mai2028 | 430.0 |
KMI | KINDER MORGAN INC MTN | Industrie | 112.840,48 | 0.0 | 11075.0 | 582.0 | 15.Jan.2032 | 775.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 112.828,14 | 0.0 | 9659.0 | 731.0 | 11.Jan.2034 | 542.0 |
NOVANT | Novant Health | Industrie | 112.477,14 | 0.0 | 6545.0 | 1538.0 | 01.Nov.2051 | 317.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 112.619,51 | 0.0 | 9363.0 | 357.0 | 01.Apr.2028 | 370.0 |
STT | STATE STREET CORP | Finanzinstitute | 112.881,37 | 0.0 | 8625.0 | 522.0 | 24.Jan.2030 | 240.0 |
TGT | TARGET CORPORATION | Industrie | 112.601,26 | 0.0 | 7760.0 | 1366.0 | 15.Nov.2047 | 390.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 112.471,86 | 0.0 | 7951.0 | 594.0 | 01.Nov.2030 | 175.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 112.763,48 | 0.0 | 8426.0 | 1361.0 | 10.Sept.2048 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 112.815,93 | 0.0 | 10595.0 | 405.0 | 01.Feb.2029 | 663.0 |
DIS | WALT DISNEY CO | Industrie | 112.567,29 | 0.0 | 8798.0 | 1272.0 | 15.Nov.2046 | 475.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 112.453,32 | 0.0 | 9982.0 | 140.0 | 10.Nov.2025 | 535.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 112.028,74 | 0.0 | 10090.0 | 210.0 | 24.Aug.2026 | 588.0 |
DTE | DTE ELECTRIC CO | Versorger | 112.382,24 | 0.0 | 7422.0 | 1378.0 | 15.Aug.2047 | 375.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 112.304,39 | 0.0 | 9589.0 | 397.0 | 01.Dez.2028 | 450.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 112.282,50 | 0.0 | 10432.0 | 890.0 | 15.Mai2037 | 600.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 112.113,29 | 0.0 | 9302.0 | 267.0 | 01.März2027 | 290.0 |
FDX | FEDEX CORP | Industrie | 112.373,19 | 0.0 | 7108.0 | 1179.0 | 15.Mai2041 | 325.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 112.093,02 | 0.0 | 9705.0 | 311.0 | 15.Sept.2027 | 415.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 112.332,73 | 0.0 | 8964.0 | 525.0 | 26.März2030 | 310.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 111.991,50 | 0.0 | 9936.0 | 683.0 | 15.Mai2033 | 563.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 112.141,58 | 0.0 | 9730.0 | 137.0 | 01.Okt.2025 | 375.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 111.967,75 | 0.0 | 10000.0 | 112.0 | 28.Juni2025 | 565.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 112.062,27 | 0.0 | 9300.0 | 434.0 | 15.März2029 | 370.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 112.312,05 | 0.0 | 8454.0 | 1181.0 | 15.Jan.2043 | 445.0 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 112.170,95 | 0.0 | 8906.0 | 257.0 | 15.Jan.2027 | 250.0 |
PEP | PEPSICO INC | Industrie | 112.223,13 | 0.0 | 8891.0 | 1480.0 | 15.Feb.2053 | 465.0 |
PFE | PFIZER INC | Industrie | 112.425,17 | 0.0 | 8288.0 | 1067.0 | 15.März2039 | 390.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 112.216,82 | 0.0 | 8006.0 | 593.0 | 01.Okt.2030 | 170.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 112.230,11 | 0.0 | 8249.0 | 671.0 | 01.Feb.2032 | 285.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 112.242,43 | 0.0 | 9306.0 | 425.0 | 15.März2029 | 463.0 |
USB | US BANCORP MTN | Finanzinstitute | 112.286,90 | 0.0 | 9999.0 | 354.0 | 12.Juni2029 | 578.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 112.093,91 | 0.0 | 9673.0 | 418.0 | 26.Feb.2029 | 475.0 |
AMD | XILINX INC | Industrie | 112.064,62 | 0.0 | 8527.0 | 548.0 | 01.Juni2030 | 238.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 111.824,13 | 0.0 | 10426.0 | 647.0 | 15.Dez.2032 | 635.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 111.497,47 | 0.0 | 7946.0 | 595.0 | 01.Sept.2030 | 125.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 111.533,51 | 0.0 | 7547.0 | 997.0 | 01.Juni2041 | 371.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 111.721,28 | 0.0 | 10695.0 | 1004.0 | 01.Feb.2041 | 675.0 |
HD | HOME DEPOT INC | Industrie | 111.547,46 | 0.0 | 8571.0 | 374.0 | 15.März2028 | 90.0 |
HD | HOME DEPOT INC | Industrie | 111.634,34 | 0.0 | 6941.0 | 1644.0 | 15.Sept.2056 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 111.665,16 | 0.0 | 8899.0 | 1078.0 | 25.März2040 | 460.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 111.697,81 | 0.0 | 9578.0 | 826.0 | 15.Juli2035 | 500.0 |
L | LOEWS CORPORATION | Finanzinstitute | 111.811,06 | 0.0 | 9701.0 | 180.0 | 01.Apr.2026 | 375.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 111.842,43 | 0.0 | 7179.0 | 1396.0 | 15.Sept.2047 | 360.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 111.886,95 | 0.0 | 6342.0 | 1606.0 | 14.Aug.2050 | 275.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 111.809,76 | 0.0 | 10116.0 | 347.0 | 12.Juni2029 | 657.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 111.756,53 | 0.0 | 8528.0 | 1324.0 | 01.März2049 | 488.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 111.670,78 | 0.0 | 7838.0 | 643.0 | 28.Okt.2031 | 288.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 111.846,54 | 0.0 | 10898.0 | 972.0 | 15.Mai2049 | 658.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 111.674,65 | 0.0 | 7963.0 | 594.0 | 18.Sept.2030 | 150.0 |
VMW | VMWARE LLC | Industrie | 111.745,19 | 0.0 | 9512.0 | 503.0 | 15.Mai2030 | 470.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 111.058,70 | 0.0 | 9947.0 | 370.0 | 07.Juli2028 | 513.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 111.467,00 | 0.0 | 8454.0 | 1221.0 | 16.Juli2044 | 450.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 111.242,87 | 0.0 | 9923.0 | 362.0 | 12.Juni2028 | 525.0 |
ES | EVERSOURCE ENERGY | Versorger | 111.289,24 | 0.0 | 9454.0 | 693.0 | 15.Mai2033 | 513.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 111.151,90 | 0.0 | 9678.0 | 457.0 | 01.Apr.2049 | 500.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 111.474,26 | 0.0 | 6528.0 | 1279.0 | 01.Sept.2040 | 210.0 |
MRK | MERCK & CO INC | Industrie | 111.365,61 | 0.0 | 5812.0 | 1626.0 | 24.Juni2050 | 245.0 |
NNN | NNN REIT INC | Finanzinstitute | 111.078,79 | 0.0 | 8410.0 | 540.0 | 15.Apr.2030 | 250.0 |
PFE | PFIZER INC | Industrie | 111.218,97 | 0.0 | 8706.0 | 1234.0 | 15.Mai2044 | 440.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 111.099,12 | 0.0 | 9112.0 | 238.0 | 15.Nov.2026 | 336.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 111.052,96 | 0.0 | 9919.0 | 391.0 | 09.Jan.2030 | 617.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 111.071,06 | 0.0 | 7870.0 | 1345.0 | 15.Feb.2045 | 344.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 110.768,90 | 0.0 | 10039.0 | 137.0 | 03.Okt.2025 | 580.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 110.757,14 | 0.0 | 8032.0 | 1349.0 | 15.Nov.2046 | 394.0 |
BA | BOEING CO | Industrie | 110.562,49 | 0.0 | 8438.0 | 514.0 | 01.Feb.2030 | 295.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 110.570,58 | 0.0 | 9537.0 | 401.0 | 01.Dez.2028 | 415.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 110.998,07 | 0.0 | 9552.0 | 696.0 | 06.Feb.2033 | 475.0 |
INTU | INTUIT INC. | Industrie | 110.859,16 | 0.0 | 10024.0 | 218.0 | 15.Sept.2026 | 525.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 110.601,81 | 0.0 | 10260.0 | 648.0 | 01.Nov.2032 | 575.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 110.642,20 | 0.0 | 9493.0 | 329.0 | 15.Jan.2028 | 475.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 110.929,83 | 0.0 | 7906.0 | 630.0 | 15.März2031 | 175.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 110.854,69 | 0.0 | 9467.0 | 654.0 | 01.Juni2032 | 440.0 |
RYN | RAYONIER LP | Industrie | 110.977,00 | 0.0 | 8102.0 | 615.0 | 17.Mai2031 | 275.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 110.629,51 | 0.0 | 9531.0 | 205.0 | 01.Juli2026 | 290.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 110.647,06 | 0.0 | 8480.0 | 679.0 | 15.März2032 | 300.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 110.727,08 | 0.0 | 9853.0 | 140.0 | 15.Nov.2025 | 488.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 110.874,94 | 0.0 | 9126.0 | 704.0 | 15.Jan.2033 | 420.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 110.425,42 | 0.0 | 8772.0 | 436.0 | 12.Jan.2029 | 225.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 110.343,90 | 0.0 | 9449.0 | 279.0 | 15.Mai2027 | 335.0 |
COR | CENCORA INC | Industrie | 110.116,51 | 0.0 | 8687.0 | 535.0 | 15.Mai2030 | 280.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 110.288,87 | 0.0 | 9368.0 | 500.0 | 29.Apr.2030 | 463.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 110.239,46 | 0.0 | 8402.0 | 590.0 | 15.Jan.2031 | 288.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 110.360,69 | 0.0 | 9509.0 | 208.0 | 15.Juli2026 | 325.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 110.531,84 | 0.0 | 9956.0 | 338.0 | 15.Feb.2028 | 495.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 110.213,32 | 0.0 | 9416.0 | 359.0 | 15.Mai2028 | 385.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 110.131,67 | 0.0 | 6856.0 | 1224.0 | 15.Sept.2040 | 265.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 110.239,31 | 0.0 | 7868.0 | 749.0 | 15.Apr.2033 | 325.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 110.459,12 | 0.0 | 9579.0 | 266.0 | 01.Apr.2027 | 450.0 |
OKE | ONEOK INC | Industrie | 110.477,17 | 0.0 | 10351.0 | 531.0 | 15.Jan.2031 | 635.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 110.140,28 | 0.0 | 10731.0 | 894.0 | 15.Nov.2037 | 650.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 110.428,52 | 0.0 | 8137.0 | 1212.0 | 15.März2043 | 415.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 110.092,58 | 0.0 | 9925.0 | 256.0 | 25.Feb.2027 | 545.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 110.213,73 | 0.0 | 7939.0 | 614.0 | 15.Jan.2031 | 175.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 110.436,46 | 0.0 | 9847.0 | 1284.0 | 01.Juli2052 | 625.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 110.483,88 | 0.0 | 9507.0 | 1083.0 | 15.Aug.2041 | 540.0 |
DIS | WALT DISNEY CO | Industrie | 110.146,62 | 0.0 | 9142.0 | 1082.0 | 23.März2040 | 463.0 |
DIS | WALT DISNEY CO | Industrie | 110.523,66 | 0.0 | 10985.0 | 680.0 | 15.März2033 | 655.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 109.805,80 | 0.0 | 8680.0 | 1211.0 | 01.Feb.2044 | 463.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 109.772,06 | 0.0 | 6713.0 | 1467.0 | 20.Mai2051 | 350.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 109.881,01 | 0.0 | 10308.0 | 1041.0 | 02.Aug.2043 | 708.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 109.830,02 | 0.0 | 9129.0 | 514.0 | 01.Apr.2030 | 395.0 |
BC | BRUNSWICK CORP | Industrie | 109.704,39 | 0.0 | 7793.0 | 647.0 | 18.Aug.2031 | 240.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 109.894,07 | 0.0 | 9415.0 | 1410.0 | 15.Jan.2053 | 525.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 109.873,31 | 0.0 | 6860.0 | 1518.0 | 15.Apr.2051 | 345.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 109.945,13 | 0.0 | 9530.0 | 1431.0 | 01.Apr.2053 | 530.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 109.984,18 | 0.0 | 9286.0 | 500.0 | 01.Juni2044 | 400.0 |
GE | GENERAL ELECTRIC CO | Industrie | 109.968,88 | 0.0 | 8252.0 | 1393.0 | 01.Mai2050 | 435.0 |
HUM | HUMANA INC | Finanzinstitute | 109.764,28 | 0.0 | 9482.0 | 1376.0 | 15.Apr.2054 | 575.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 109.847,68 | 0.0 | 9856.0 | 249.0 | 08.Jan.2027 | 450.0 |
KMT | KENNAMETAL INC | Industrie | 109.851,19 | 0.0 | 9645.0 | 360.0 | 15.Juni2028 | 463.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 109.927,31 | 0.0 | 9125.0 | 207.0 | 15.Juni2026 | 100.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 109.749,55 | 0.0 | 9075.0 | 257.0 | 15.Jan.2027 | 263.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 109.619,51 | 0.0 | 7516.0 | 1230.0 | 15.März2045 | 430.0 |
BRKHEC | PACIFICORP | Versorger | 109.780,71 | 0.0 | 9823.0 | 555.0 | 15.Feb.2031 | 530.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 109.975,25 | 0.0 | 8433.0 | 1192.0 | 01.Okt.2043 | 465.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 110.053,21 | 0.0 | 9840.0 | 105.0 | 01.Juni2025 | 420.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 109.811,20 | 0.0 | 9758.0 | 1357.0 | 01.Juni2053 | 575.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 110.023,32 | 0.0 | 9526.0 | 110.0 | 12.Juni2025 | 115.0 |
AEE | AMEREN CORPORATION | Versorger | 109.162,68 | 0.0 | 9756.0 | 408.0 | 15.Jan.2029 | 500.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 109.312,67 | 0.0 | 9792.0 | 411.0 | 01.März2029 | 588.0 |
CI | CIGNA GROUP | Industrie | 109.198,99 | 0.0 | 7247.0 | 1150.0 | 15.März2040 | 320.0 |
CMCSA | COMCAST CORPORATION | Industrie | 109.398,89 | 0.0 | 5287.0 | 1815.0 | 15.Aug.2062 | 265.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 109.305,34 | 0.0 | 9721.0 | 1012.0 | 01.Dez.2039 | 550.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 109.491,41 | 0.0 | 9792.0 | 700.0 | 05.Juli2033 | 545.0 |
EOG | EOG RESOURCES INC | Industrie | 109.329,59 | 0.0 | 9582.0 | 512.0 | 15.Apr.2030 | 438.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 109.580,60 | 0.0 | 9700.0 | 505.0 | 01.März2048 | 500.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 109.602,61 | 0.0 | 10298.0 | 291.0 | 01.Aug.2027 | 622.0 |
K | KELLANOVA | Industrie | 109.222,67 | 0.0 | 8319.0 | 553.0 | 01.Juni2030 | 210.0 |
MRK | MERCK & CO INC | Industrie | 109.533,76 | 0.0 | 7787.0 | 1241.0 | 15.Sept.2042 | 360.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 109.241,76 | 0.0 | 9879.0 | 386.0 | 15.Sept.2028 | 505.0 |
PEP | PEPSICO INC | Industrie | 109.235,50 | 0.0 | 7893.0 | 633.0 | 25.Feb.2031 | 140.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 109.167,31 | 0.0 | 9782.0 | 709.0 | 22.Jan.2035 | 568.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 109.451,00 | 0.0 | 9840.0 | 166.0 | 27.Jan.2026 | 465.0 |
STT | STATE STREET CORP | Finanzinstitute | 109.236,07 | 0.0 | 10147.0 | 707.0 | 21.Nov.2034 | 612.0 |
TCN | TELUS CORPORATION | Industrie | 109.375,20 | 0.0 | 8214.0 | 1315.0 | 16.Nov.2048 | 460.0 |
DIS | WALT DISNEY CO | Industrie | 109.487,74 | 0.0 | 10730.0 | 773.0 | 15.Dez.2034 | 620.0 |
AET | AETNA INC | Finanzinstitute | 108.766,46 | 0.0 | 8318.0 | 1187.0 | 15.März2044 | 475.0 |
ALB | ALBEMARLE CORP | Industrie | 108.734,56 | 0.0 | 9703.0 | 279.0 | 01.Juni2027 | 465.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 109.096,14 | 0.0 | 10144.0 | 391.0 | 15.Nov.2028 | 565.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 109.093,74 | 0.0 | 9413.0 | 1174.0 | 01.Sept.2043 | 515.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 108.939,74 | 0.0 | 9883.0 | 429.0 | 08.Apr.2029 | 526.0 |
CAH | CARDINAL HEALTH INC | Industrie | 108.762,66 | 0.0 | 8582.0 | 1229.0 | 15.Sept.2045 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 108.841,44 | 0.0 | 9420.0 | 265.0 | 02.März2027 | 320.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 108.676,94 | 0.0 | 9714.0 | 150.0 | 03.Dez.2025 | 430.0 |
EIX | EDISON INTERNATIONAL | Versorger | 108.808,86 | 0.0 | 9419.0 | 349.0 | 15.März2028 | 413.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 108.899,32 | 0.0 | 9761.0 | 681.0 | 15.Jan.2033 | 515.0 |
GMT | GATX CORPORATION | Finanzinstitute | 109.095,09 | 0.0 | 9288.0 | 353.0 | 15.März2028 | 350.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 108.765,52 | 0.0 | 10347.0 | 813.0 | 15.Okt.2035 | 620.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 108.994,02 | 0.0 | 9810.0 | 254.0 | 05.Feb.2027 | 460.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 108.702,87 | 0.0 | 9866.0 | 774.0 | 11.Apr.2034 | 510.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 108.714,96 | 0.0 | 9834.0 | 132.0 | 08.Sept.2025 | 405.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 108.743,86 | 0.0 | 9434.0 | 356.0 | 01.Apr.2028 | 380.0 |
ORCL | ORACLE CORPORATION | Industrie | 109.004,19 | 0.0 | 9702.0 | 355.0 | 06.Mai2028 | 450.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 109.131,33 | 0.0 | 9370.0 | 329.0 | 15.Dez.2027 | 340.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 108.900,16 | 0.0 | 7998.0 | 1394.0 | 25.Feb.2050 | 435.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 108.981,22 | 0.0 | 10154.0 | 803.0 | 01.Juni2035 | 575.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 108.921,58 | 0.0 | 9878.0 | 765.0 | 05.Apr.2034 | 515.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 108.963,26 | 0.0 | 9862.0 | 575.0 | 21.März2031 | 510.0 |
V | VISA INC | Industrie | 108.959,80 | 0.0 | 7762.0 | 638.0 | 15.Feb.2031 | 110.0 |
BA | BOEING CO | Industrie | 108.202,89 | 0.0 | 7163.0 | 1011.0 | 01.März2038 | 355.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 108.670,45 | 0.0 | 8594.0 | 573.0 | 15.Jan.2031 | 370.0 |
CSX | CSX CORP | Industrie | 108.562,49 | 0.0 | 10564.0 | 882.0 | 01.Mai2037 | 615.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 108.209,95 | 0.0 | 8982.0 | 258.0 | 29.Dez.2026 | 113.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 108.635,99 | 0.0 | 9534.0 | 429.0 | 01.Juni2030 | 300.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 108.267,62 | 0.0 | 7389.0 | 1367.0 | 15.Aug.2049 | 415.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 108.305,89 | 0.0 | 7157.0 | 1452.0 | 19.Aug.2049 | 360.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 108.437,67 | 0.0 | 7302.0 | 1432.0 | 30.Okt.2049 | 370.0 |
INTU | INTUIT INC. | Industrie | 108.488,27 | 0.0 | 9806.0 | 1426.0 | 15.Sept.2053 | 550.0 |
MRK | MERCK & CO INC | Industrie | 108.538,43 | 0.0 | 9227.0 | 1196.0 | 17.Mai2044 | 490.0 |
NNN | NNN REIT INC | Finanzinstitute | 108.305,28 | 0.0 | 9835.0 | 724.0 | 15.Okt.2033 | 560.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 108.354,26 | 0.0 | 9822.0 | 431.0 | 01.Apr.2029 | 488.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 108.310,91 | 0.0 | 8234.0 | 625.0 | 01.Juni2031 | 250.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 108.351,82 | 0.0 | 8641.0 | 493.0 | 06.Sept.2029 | 213.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 108.485,20 | 0.0 | 5834.0 | 1783.0 | 16.Sept.2062 | 297.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 108.276,20 | 0.0 | 8617.0 | 1169.0 | 15.März2042 | 438.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 108.180,04 | 0.0 | 10096.0 | 383.0 | 03.Jan.2030 | 685.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 107.892,42 | 0.0 | 6237.0 | 1494.0 | 15.Juni2050 | 310.0 |
AMGN | AMGEN INC | Industrie | 108.189,16 | 0.0 | 5841.0 | 1652.0 | 01.Sept.2053 | 277.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 107.885,23 | 0.0 | 8865.0 | 494.0 | 15.Nov.2029 | 288.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 108.002,32 | 0.0 | 8962.0 | 1222.0 | 15.Juni2047 | 540.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 108.130,05 | 0.0 | 7441.0 | 727.0 | 30.Sept.2032 | 264.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 108.037,66 | 0.0 | 10277.0 | 1004.0 | 15.Okt.2039 | 613.0 |
EQNR | EQUINOR ASA | Agency | 107.813,23 | 0.0 | 7970.0 | 1137.0 | 06.Apr.2040 | 363.0 |
FDX | FEDEX CORP | Industrie | 108.108,43 | 0.0 | 8642.0 | 1321.0 | 17.Okt.2048 | 495.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 107.789,39 | 0.0 | 10105.0 | 247.0 | 15.Jan.2027 | 595.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 108.200,67 | 0.0 | 9192.0 | 611.0 | 17.Mai2033 | 502.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 108.018,57 | 0.0 | 9726.0 | 427.0 | 15.Feb.2029 | 413.0 |
KFW | KFW BANKENGRUPPE | Agency | 108.144,44 | 0.0 | 5275.0 | 1289.0 | 29.Juni2037 | 0.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 107.954,27 | 0.0 | 9747.0 | 751.0 | 15.März2034 | 535.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 108.030,58 | 0.0 | 9716.0 | 417.0 | 01.Feb.2029 | 460.0 |
PLD | PROLOGIS LP | Finanzinstitute | 107.858,84 | 0.0 | 7950.0 | 619.0 | 01.Feb.2031 | 175.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 107.745,93 | 0.0 | 9710.0 | 632.0 | 01.Sept.2052 | 600.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 108.075,39 | 0.0 | 10609.0 | 1204.0 | 01.Jan.2050 | 645.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 107.775,92 | 0.0 | 8229.0 | 674.0 | 01.Feb.2032 | 275.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 107.840,54 | 0.0 | 9331.0 | 347.0 | 15.März2028 | 450.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 108.057,33 | 0.0 | 9783.0 | 435.0 | 15.Apr.2029 | 470.0 |
ABBV | ABBVIE INC | Industrie | 107.442,09 | 0.0 | 9682.0 | 1580.0 | 15.März2064 | 550.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 107.687,92 | 0.0 | 8148.0 | 1398.0 | 30.Juni2050 | 438.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 107.576,07 | 0.0 | 9712.0 | 743.0 | 15.Feb.2034 | 545.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 107.354,50 | 0.0 | 9032.0 | 406.0 | 30.Okt.2028 | 300.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 107.496,90 | 0.0 | 8570.0 | 683.0 | 15.März2032 | 288.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 107.437,97 | 0.0 | 8751.0 | 1205.0 | 15.Mai2044 | 463.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 107.485,89 | 0.0 | 9269.0 | 342.0 | 25.Jan.2028 | 320.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 107.712,97 | 0.0 | 10574.0 | 951.0 | 01.Jan.2040 | 639.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 107.552,10 | 0.0 | 9290.0 | 261.0 | 31.Jan.2027 | 275.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 107.716,20 | 0.0 | 6822.0 | 1669.0 | 15.Juni2061 | 360.0 |
CSX | CSX CORP | Industrie | 107.316,84 | 0.0 | 8389.0 | 1443.0 | 15.Nov.2052 | 450.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 107.437,28 | 0.0 | 12277.0 | 582.0 | 01.Juni2032 | 925.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 107.312,01 | 0.0 | 6813.0 | 1377.0 | 15.Jan.2052 | 410.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 107.386,17 | 0.0 | 8382.0 | 1309.0 | 15.Mai2049 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 107.434,67 | 0.0 | 7336.0 | 1340.0 | 15.Aug.2047 | 395.0 |
DUK | DUKE ENERGY CORP | Versorger | 107.585,57 | 0.0 | 8438.0 | 1224.0 | 15.Dez.2045 | 480.0 |
EQNR | EQUINOR ASA | Agency | 107.371,88 | 0.0 | 8087.0 | 1223.0 | 15.Mai2043 | 395.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 107.634,00 | 0.0 | 11233.0 | 585.0 | 11.März2032 | 850.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 107.604,54 | 0.0 | 10212.0 | 1072.0 | 01.Okt.2041 | 610.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 107.322,15 | 0.0 | 12212.0 | 492.0 | 15.Nov.2030 | 950.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 107.732,87 | 0.0 | 9318.0 | 1127.0 | 15.Sept.2041 | 488.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 107.506,98 | 0.0 | 9671.0 | 709.0 | 15.Aug.2033 | 550.0 |
KVUE | KENVUE INC | Industrie | 107.354,61 | 0.0 | 9292.0 | 1597.0 | 22.März2063 | 520.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 107.462,54 | 0.0 | 9582.0 | 394.0 | 01.Nov.2028 | 395.0 |
KLAC | KLA CORP | Industrie | 107.297,18 | 0.0 | 6876.0 | 1510.0 | 01.März2050 | 330.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 107.502,87 | 0.0 | 7915.0 | 613.0 | 15.Jan.2031 | 180.0 |
MUNRE | MUNICH RE AMERICA CORP | Finanzinstitute | 107.728,17 | 0.0 | 10510.0 | 234.0 | 15.Dez.2026 | 745.0 |
AEP | OHIO POWER CO | Versorger | 107.428,04 | 0.0 | 7649.0 | 1357.0 | 01.Apr.2048 | 415.0 |
OVV | OVINTIV INC | Industrie | 107.473,53 | 0.0 | 10112.0 | 878.0 | 15.Aug.2037 | 663.0 |
PFE | PFIZER INC | Industrie | 107.315,20 | 0.0 | 8434.0 | 1206.0 | 15.Juni2043 | 430.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 107.443,02 | 0.0 | 8728.0 | 1200.0 | 01.Nov.2044 | 475.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 106.823,06 | 0.0 | 9811.0 | 680.0 | 01.März2033 | 563.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 107.086,54 | 0.0 | 10276.0 | 866.0 | 15.Feb.2037 | 650.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 106.926,27 | 0.0 | 6380.0 | 1617.0 | 15.Dez.2051 | 285.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 107.221,90 | 0.0 | 9396.0 | 139.0 | 01.Okt.2025 | 155.0 |
COP | CONOCOPHILLIPS CO | Industrie | 106.827,42 | 0.0 | 10113.0 | 1205.0 | 15.März2046 | 595.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 107.087,70 | 0.0 | 10617.0 | 1019.0 | 01.Sept.2040 | 645.0 |
FLEX | FLEX LTD | Industrie | 107.136,08 | 0.0 | 10042.0 | 325.0 | 15.Jan.2028 | 600.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 106.937,47 | 0.0 | 8122.0 | 617.0 | 15.Juni2031 | 295.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 106.946,91 | 0.0 | 7740.0 | 1345.0 | 04.Mai2047 | 390.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 106.874,19 | 0.0 | 9190.0 | 696.0 | 01.Feb.2033 | 460.0 |
LEG | LEGGETT & PLATT INC | Industrie | 107.102,92 | 0.0 | 9161.0 | 322.0 | 15.Nov.2027 | 350.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 107.115,36 | 0.0 | 10036.0 | 657.0 | 15.Jan.2033 | 615.0 |
PEP | PEPSICO INC | Industrie | 107.242,84 | 0.0 | 9518.0 | 1085.0 | 01.Nov.2040 | 488.0 |
PFE | PFIZER INC | Industrie | 107.048,93 | 0.0 | 6804.0 | 1204.0 | 28.Mai2040 | 255.0 |
PG | PROCTER & GAMBLE CO | Industrie | 106.876,75 | 0.0 | 9611.0 | 770.0 | 29.Jan.2034 | 455.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 106.934,53 | 0.0 | 9713.0 | 226.0 | 15.Okt.2026 | 413.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 106.936,97 | 0.0 | 9681.0 | 219.0 | 15.Sept.2026 | 395.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 107.230,11 | 0.0 | 9614.0 | 240.0 | 15.Dez.2026 | 380.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 107.224,69 | 0.0 | 10431.0 | 988.0 | 01.Mai2049 | 614.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 107.091,37 | 0.0 | 9954.0 | 94.0 | 04.Mai2025 | 525.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 107.201,94 | 0.0 | 8839.0 | 707.0 | 01.Feb.2033 | 420.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 106.843,81 | 0.0 | 9268.0 | 166.0 | 09.Jan.2026 | 80.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 106.931,55 | 0.0 | 7081.0 | 1489.0 | 01.Sept.2049 | 340.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 107.109,77 | 0.0 | 8196.0 | 1401.0 | 15.März2049 | 425.0 |
TACHEM | BAXALTA INC | Industrie | 106.520,51 | 0.0 | 9823.0 | 109.0 | 23.Juni2025 | 400.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 106.748,52 | 0.0 | 8788.0 | 1239.0 | 01.Aug.2045 | 480.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 106.538,75 | 0.0 | 10086.0 | 852.0 | 15.März2036 | 585.0 |
CCI | CROWN CASTLE INC | Industrie | 106.686,31 | 0.0 | 9457.0 | 690.0 | 01.Mai2033 | 510.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 106.486,36 | 0.0 | 8760.0 | 498.0 | 15.Nov.2029 | 260.0 |
DLTR | DOLLAR TREE INC | Industrie | 106.625,23 | 0.0 | 9510.0 | 356.0 | 15.Mai2028 | 420.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 106.342,67 | 0.0 | 8066.0 | 619.0 | 01.Mai2031 | 240.0 |
FHLMC | FHLMC MTN | Agency | 106.778,78 | 0.0 | 4643.0 | 1423.0 | 15.Nov.2038 | 0.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 106.655,36 | 0.0 | 8850.0 | 267.0 | 15.Feb.2027 | 205.0 |
MA | MASTERCARD INC | Industrie | 106.501,81 | 0.0 | 8173.0 | 627.0 | 15.März2031 | 190.0 |
MRK | MERCK & CO INC | Industrie | 106.509,99 | 0.0 | 10400.0 | 879.0 | 15.Nov.2036 | 575.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 106.441,81 | 0.0 | 9974.0 | 159.0 | 09.Jan.2026 | 571.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 106.407,44 | 0.0 | 7703.0 | 1373.0 | 15.Mai2049 | 410.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 106.775,44 | 0.0 | 7755.0 | 1346.0 | 01.Juni2047 | 395.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 106.719,48 | 0.0 | 5900.0 | 1563.0 | 15.Sept.2050 | 280.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 106.546,06 | 0.0 | 7868.0 | 772.0 | 15.März2033 | 238.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 106.523,80 | 0.0 | 10086.0 | 706.0 | 15.Sept.2033 | 575.0 |
AEE | UNION ELECTRIC CO | Versorger | 106.677,76 | 0.0 | 7880.0 | 702.0 | 15.März2032 | 215.0 |
ADI | ANALOG DEVICES INC | Industrie | 106.023,03 | 0.0 | 9610.0 | 1459.0 | 01.Apr.2054 | 530.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 105.986,88 | 0.0 | 7832.0 | 631.0 | 11.März2031 | 165.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 106.166,82 | 0.0 | 5922.0 | 1264.0 | 15.Juni2051 | 410.0 |
CSX | CSX CORP | Industrie | 106.048,48 | 0.0 | 7668.0 | 1422.0 | 01.Mai2050 | 395.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 106.045,30 | 0.0 | 8826.0 | 371.0 | 01.Apr.2028 | 190.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 105.970,62 | 0.0 | 10559.0 | 969.0 | 01.Apr.2039 | 645.0 |
CTVA | EIDP INC | Industrie | 106.040,21 | 0.0 | 8421.0 | 561.0 | 15.Juli2030 | 230.0 |
ET | ENERGY TRANSFER LP | Industrie | 106.020,12 | 0.0 | 9994.0 | 335.0 | 15.Feb.2028 | 555.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 106.127,96 | 0.0 | 9975.0 | 681.0 | 01.Juni2033 | 588.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 105.899,30 | 0.0 | 8673.0 | 536.0 | 13.Apr.2030 | 275.0 |
MPLX | MPLX LP | Industrie | 106.004,88 | 0.0 | 9905.0 | 100.0 | 01.Juni2025 | 488.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 106.301,63 | 0.0 | 10089.0 | 1061.0 | 01.Apr.2041 | 595.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 106.310,71 | 0.0 | 11110.0 | 568.0 | 15.Sept.2031 | 788.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 106.120,48 | 0.0 | 7837.0 | 1338.0 | 01.Apr.2047 | 415.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 105.970,83 | 0.0 | 8629.0 | 1086.0 | 01.Juni2042 | 515.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 106.292,58 | 0.0 | 9633.0 | 180.0 | 21.März2026 | 350.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 105.416,80 | 0.0 | 10275.0 | 903.0 | 15.Nov.2037 | 613.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 105.576,06 | 0.0 | 9830.0 | 696.0 | 15.Mai2033 | 515.0 |
T | AT&T INC | Industrie | 105.585,69 | 0.0 | 9089.0 | 936.0 | 15.Aug.2037 | 490.0 |
AZO | AUTOZONE INC | Industrie | 105.777,25 | 0.0 | 9938.0 | 206.0 | 15.Juli2026 | 505.0 |
BBY | BEST BUY CO INC | Industrie | 105.715,57 | 0.0 | 8121.0 | 588.0 | 01.Okt.2030 | 195.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 105.614,96 | 0.0 | 9135.0 | 258.0 | 08.Jan.2027 | 170.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 105.501,26 | 0.0 | 7792.0 | 1390.0 | 01.Apr.2048 | 400.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 105.707,77 | 0.0 | 8411.0 | 1225.0 | 15.März2044 | 445.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 105.729,50 | 0.0 | 9951.0 | 333.0 | 01.Feb.2028 | 525.0 |
ET | ENERGY TRANSFER LP | Industrie | 105.469,41 | 0.0 | 10296.0 | 521.0 | 01.Dez.2030 | 640.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 105.775,06 | 0.0 | 9291.0 | 623.0 | 01.Juni2048 | 400.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 105.519,42 | 0.0 | 8416.0 | 1409.0 | 01.Apr.2049 | 432.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 105.660,07 | 0.0 | 9148.0 | 222.0 | 24.Aug.2026 | 250.0 |
DINO | HF SINCLAIR CORP | Industrie | 105.518,19 | 0.0 | 10015.0 | 167.0 | 01.Apr.2026 | 588.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 105.727,61 | 0.0 | 7672.0 | 1376.0 | 21.Nov.2047 | 381.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 105.665,11 | 0.0 | 10053.0 | 390.0 | 15.Okt.2028 | 555.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 105.589,17 | 0.0 | 6567.0 | 1516.0 | 15.Sept.2049 | 310.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 105.819,65 | 0.0 | 7978.0 | 1148.0 | 15.Juni2043 | 460.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 105.788,66 | 0.0 | 6218.0 | 1675.0 | 15.Okt.2050 | 252.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 105.705,27 | 0.0 | 8058.0 | 631.0 | 15.Juli2031 | 270.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 105.397,56 | 0.0 | 9878.0 | 283.0 | 01.Juli2027 | 520.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 105.801,63 | 0.0 | 9877.0 | 740.0 | 31.Jan.2034 | 520.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 105.825,74 | 0.0 | 8768.0 | 1230.0 | 15.März2045 | 490.0 |
VMW | VMWARE LLC | Industrie | 105.810,28 | 0.0 | 9881.0 | 99.0 | 15.Mai2025 | 450.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 105.466,14 | 0.0 | 8279.0 | 1300.0 | 15.Juni2047 | 450.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 105.103,59 | 0.0 | 8250.0 | 1429.0 | 15.Juni2052 | 450.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 105.140,05 | 0.0 | 8255.0 | 1205.0 | 03.Dez.2042 | 405.0 |
KO | COCA-COLA CO | Industrie | 104.924,27 | 0.0 | 6064.0 | 1843.0 | 01.Juni2060 | 275.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 105.221,53 | 0.0 | 8147.0 | 1281.0 | 09.Mai2047 | 450.0 |
EQNR | EQUINOR ASA | Agency | 104.991,29 | 0.0 | 6860.0 | 1490.0 | 18.Nov.2049 | 325.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 105.266,93 | 0.0 | 9553.0 | 826.0 | 01.Juni2035 | 495.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 105.006,77 | 0.0 | 8680.0 | 518.0 | 09.Jan.2030 | 245.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 105.126,56 | 0.0 | 9956.0 | 383.0 | 15.Sept.2028 | 550.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 105.189,14 | 0.0 | 6276.0 | 1571.0 | 15.Juni2050 | 280.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 105.206,86 | 0.0 | 8411.0 | 614.0 | 15.Apr.2031 | 285.0 |
OKE | ONEOK INC | Industrie | 105.021,63 | 0.0 | 7479.0 | 1324.0 | 03.Okt.2047 | 420.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 105.011,41 | 0.0 | 7085.0 | 1279.0 | 01.Dez.2046 | 400.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 105.033,08 | 0.0 | 10434.0 | 828.0 | 14.März2037 | 655.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 105.188,07 | 0.0 | 8324.0 | 1193.0 | 15.Feb.2045 | 490.0 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Industrie | 105.296,71 | 0.0 | 9473.0 | 136.0 | 17.Sept.2025 | 140.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 105.020,75 | 0.0 | 6698.0 | 1511.0 | 01.Feb.2052 | 345.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 104.942,50 | 0.0 | 7668.0 | 656.0 | 01.Dez.2031 | 270.0 |
TGT | TARGET CORPORATION | Industrie | 105.234,26 | 0.0 | 7510.0 | 1374.0 | 15.Apr.2046 | 363.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 105.178,08 | 0.0 | 8352.0 | 1291.0 | 06.März2048 | 489.0 |
FE | TOLEDO EDISON CO (THE) | Versorger | 105.351,73 | 0.0 | 10267.0 | 879.0 | 15.Mai2037 | 615.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 105.346,03 | 0.0 | 7640.0 | 1332.0 | 15.Mai2046 | 375.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 105.273,29 | 0.0 | 7921.0 | 1286.0 | 15.Nov.2045 | 405.0 |
VNT | VONTIER CORP | Industrie | 105.213,98 | 0.0 | 8754.0 | 368.0 | 01.Apr.2028 | 240.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 104.831,91 | 0.0 | 9451.0 | 340.0 | 15.Feb.2028 | 425.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 104.747,69 | 0.0 | 10438.0 | 865.0 | 01.Okt.2036 | 635.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 104.575,78 | 0.0 | 9466.0 | 223.0 | 06.Sept.2026 | 321.0 |
CMCSA | COMCAST CORPORATION | Industrie | 104.537,19 | 0.0 | 9484.0 | 272.0 | 01.Apr.2027 | 330.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 104.648,11 | 0.0 | 10298.0 | 499.0 | 15.Juli2030 | 620.0 |
ENBCN | ENBRIDGE INC | Industrie | 104.526,85 | 0.0 | 10181.0 | 384.0 | 15.Nov.2028 | 600.0 |
ENBCN | ENBRIDGE INC | Industrie | 104.748,88 | 0.0 | 9307.0 | 1212.0 | 01.Dez.2046 | 550.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 104.677,40 | 0.0 | 9840.0 | 247.0 | 11.Jan.2027 | 460.0 |
MA | MASTERCARD INC | Industrie | 104.914,72 | 0.0 | 8009.0 | 1402.0 | 26.Feb.2048 | 395.0 |
NVDA | NVIDIA CORPORATION | Industrie | 104.625,04 | 0.0 | 8028.0 | 1149.0 | 01.Apr.2040 | 350.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 104.816,22 | 0.0 | 7443.0 | 1264.0 | 15.März2046 | 425.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 104.610,11 | 0.0 | 10389.0 | 260.0 | 15.März2027 | 700.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 104.494,70 | 0.0 | 9941.0 | 1031.0 | 15.Apr.2040 | 585.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 104.784,13 | 0.0 | 9936.0 | 266.0 | 19.März2027 | 500.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 104.829,47 | 0.0 | 8318.0 | 1284.0 | 25.Aug.2045 | 430.0 |
AEE | UNION ELECTRIC CO | Versorger | 104.542,06 | 0.0 | 9448.0 | 1398.0 | 15.März2053 | 545.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 104.103,17 | 0.0 | 7860.0 | 1302.0 | 15.Dez.2046 | 420.0 |
AMGN | AMGEN INC | Industrie | 104.327,41 | 0.0 | 9737.0 | 1089.0 | 15.Juni2042 | 565.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 104.369,34 | 0.0 | 8680.0 | 408.0 | 30.Sept.2028 | 285.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 104.166,99 | 0.0 | 8616.0 | 1235.0 | 01.Sept.2044 | 455.0 |
CAS | CALIFORNIA ST | Local Authority | 104.380,54 | 0.0 | 10405.0 | 604.0 | 01.Okt.2031 | 575.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 104.272,60 | 0.0 | 8466.0 | 1299.0 | 01.Mai2048 | 470.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 104.315,41 | 0.0 | 6215.0 | 1779.0 | 15.Dez.2061 | 305.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 104.173,42 | 0.0 | 9351.0 | 1402.0 | 01.Feb.2053 | 530.0 |
COP | CONOCOPHILLIPS CO | Industrie | 104.386,17 | 0.0 | 9883.0 | 1558.0 | 15.Sept.2063 | 570.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 104.437,56 | 0.0 | 9460.0 | 1111.0 | 01.Okt.2043 | 595.0 |
EQIX | EQUINIX INC | Industrie | 104.259,86 | 0.0 | 9354.0 | 240.0 | 18.Nov.2026 | 290.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 104.039,40 | 0.0 | 9707.0 | 507.0 | 15.Mai2030 | 463.0 |
SJM | J M SMUCKER CO | Industrie | 104.315,02 | 0.0 | 9364.0 | 330.0 | 15.Dez.2027 | 338.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 104.038,13 | 0.0 | 8314.0 | 1250.0 | 15.Okt.2044 | 440.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 104.093,70 | 0.0 | 10728.0 | 243.0 | 15.Juli2027 | 850.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 104.360,18 | 0.0 | 9809.0 | 334.0 | 10.Jan.2028 | 460.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Versorger | 104.426,58 | 0.0 | 9885.0 | 1382.0 | 15.März2054 | 590.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 104.113,08 | 0.0 | 10250.0 | 728.0 | 15.Jan.2034 | 600.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 104.436,59 | 0.0 | 9408.0 | 203.0 | 15.Juni2026 | 245.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 103.998,10 | 0.0 | 7966.0 | 670.0 | 15.März2032 | 325.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 104.038,48 | 0.0 | 9776.0 | 404.0 | 24.Jan.2030 | 543.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 103.991,23 | 0.0 | 10288.0 | 1048.0 | 15.Feb.2041 | 595.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 104.028,04 | 0.0 | 10883.0 | 1119.0 | 15.Sept.2043 | 655.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 104.357,43 | 0.0 | 9811.0 | 332.0 | 15.Jan.2028 | 475.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 103.870,89 | 0.0 | 9111.0 | 289.0 | 15.Mai2027 | 185.0 |
APA | APACHE CORPORATION | Industrie | 103.944,03 | 0.0 | 9738.0 | 869.0 | 15.Jan.2037 | 600.0 |
AZN | ASTRAZENECA PLC | Industrie | 103.908,82 | 0.0 | 6584.0 | 1576.0 | 28.Mai2051 | 300.0 |
CI | CIGNA GROUP | Industrie | 103.850,59 | 0.0 | 9795.0 | 436.0 | 15.Mai2029 | 500.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 103.949,54 | 0.0 | 7296.0 | 1336.0 | 15.Juni2046 | 365.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 103.918,22 | 0.0 | 8151.0 | 1272.0 | 01.Juni2045 | 415.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 103.550,63 | 0.0 | 8934.0 | 470.0 | 01.Aug.2029 | 315.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 103.571,25 | 0.0 | 9765.0 | 449.0 | 15.Aug.2029 | 530.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 103.801,39 | 0.0 | 7911.0 | 598.0 | 10.Dez.2030 | 200.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 103.890,56 | 0.0 | 9325.0 | 1600.0 | 15.Feb.2064 | 520.0 |
LOW | LOWES COMPANIES INC | Industrie | 103.937,23 | 0.0 | 7992.0 | 597.0 | 15.Okt.2030 | 170.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 103.942,54 | 0.0 | 9001.0 | 663.0 | 16.März2032 | 370.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 103.777,56 | 0.0 | 8224.0 | 1603.0 | 12.Feb.2055 | 400.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 103.886,31 | 0.0 | 10897.0 | 1108.0 | 01.Apr.2057 | 666.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 103.666,95 | 0.0 | 9798.0 | 494.0 | 28.Feb.2030 | 500.0 |
NXPI | NXP BV | Industrie | 103.595,33 | 0.0 | 9694.0 | 280.0 | 01.Juni2027 | 440.0 |
PRI | PRIMERICA INC | Finanzinstitute | 103.575,90 | 0.0 | 8167.0 | 652.0 | 19.Nov.2031 | 280.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 103.663,40 | 0.0 | 8136.0 | 1354.0 | 15.Juni2049 | 445.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 103.865,93 | 0.0 | 10201.0 | 8.0 | 15.Jan.2029 | 688.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 103.531,84 | 0.0 | 7819.0 | 1227.0 | 01.Dez.2042 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 103.721,68 | 0.0 | 9839.0 | 271.0 | 15.Apr.2027 | 460.0 |
ABBV | ABBVIE INC | Industrie | 103.174,05 | 0.0 | 9742.0 | 1443.0 | 15.März2054 | 540.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 103.246,62 | 0.0 | 10290.0 | 855.0 | 01.Apr.2036 | 595.0 |
T | AT&T INC | Industrie | 103.295,67 | 0.0 | 9733.0 | 160.0 | 15.Jan.2026 | 388.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 103.246,69 | 0.0 | 6135.0 | 1515.0 | 01.Dez.2051 | 313.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 103.427,50 | 0.0 | 7389.0 | 1435.0 | 20.Mai2050 | 379.0 |
BA | BOEING CO | Industrie | 103.348,75 | 0.0 | 6370.0 | 1487.0 | 01.Aug.2059 | 395.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 103.203,93 | 0.0 | 10926.0 | 700.0 | 01.Dez.2040 | 690.0 |
CSX | CSX CORP | Industrie | 103.379,18 | 0.0 | 9687.0 | 143.0 | 01.Nov.2025 | 335.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 103.415,05 | 0.0 | 10177.0 | 278.0 | 15.Juli2027 | 610.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 103.260,40 | 0.0 | 9804.0 | 699.0 | 01.Apr.2033 | 525.0 |
EXC | EXELON CORPORATION | Versorger | 103.246,00 | 0.0 | 8569.0 | 670.0 | 15.März2032 | 335.0 |
GMT | GATX CORPORATION | Finanzinstitute | 103.236,44 | 0.0 | 9623.0 | 390.0 | 07.Nov.2028 | 455.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 103.492,42 | 0.0 | 9296.0 | 1169.0 | 05.Feb.2044 | 525.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 103.203,56 | 0.0 | 9697.0 | 149.0 | 20.Nov.2025 | 313.0 |
LIN | LINDE INC | Industrie | 103.136,78 | 0.0 | 7912.0 | 592.0 | 10.Aug.2030 | 110.0 |
LKQ | LKQ CORP | Industrie | 103.371,38 | 0.0 | 10117.0 | 675.0 | 15.Juni2033 | 625.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 103.331,98 | 0.0 | 8065.0 | 1279.0 | 01.Mai2046 | 425.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 103.460,03 | 0.0 | 9734.0 | 103.0 | 23.Mai2025 | 288.0 |
ORCL | ORACLE CORPORATION | Industrie | 103.083,77 | 0.0 | 9603.0 | 504.0 | 06.Mai2030 | 465.0 |
ORS | OREGON ST | Local Authority | 103.402,46 | 0.0 | 10109.0 | 158.0 | 01.Juni2027 | 589.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 103.226,19 | 0.0 | 7911.0 | 582.0 | 15.Aug.2030 | 160.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 103.326,11 | 0.0 | 9660.0 | 737.0 | 15.Dez.2033 | 500.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 103.160,43 | 0.0 | 6649.0 | 1499.0 | 15.Apr.2050 | 332.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 103.277,54 | 0.0 | 9356.0 | 434.0 | 21.März2029 | 380.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 103.469,42 | 0.0 | 8944.0 | 480.0 | 15.Aug.2029 | 288.0 |
XEL | XCEL ENERGY INC | Versorger | 103.508,51 | 0.0 | 9230.0 | 642.0 | 01.Juni2032 | 460.0 |
MMM | 3M CO MTN | Industrie | 103.036,41 | 0.0 | 10245.0 | 910.0 | 15.März2037 | 570.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 102.693,76 | 0.0 | 10192.0 | 293.0 | 16.Sept.2027 | 775.0 |
CAH | CARDINAL HEALTH INC | Industrie | 102.767,26 | 0.0 | 9749.0 | 132.0 | 15.Sept.2025 | 375.0 |
CMCSA | COMCAST CORPORATION | Industrie | 102.954,12 | 0.0 | 9742.0 | 125.0 | 15.Aug.2025 | 338.0 |
CMCSA | COMCAST CORPORATION | Industrie | 103.001,93 | 0.0 | 8498.0 | 1253.0 | 15.Aug.2045 | 460.0 |
EXC | EXELON CORPORATION | Versorger | 102.825,90 | 0.0 | 9738.0 | 692.0 | 15.März2033 | 530.0 |
SO | GEORGIA POWER CO | Versorger | 102.601,21 | 0.0 | 8164.0 | 1201.0 | 15.März2043 | 430.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 102.907,34 | 0.0 | 8234.0 | 562.0 | 15.Juni2030 | 185.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 102.989,23 | 0.0 | 10193.0 | 828.0 | 15.Aug.2039 | 571.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 102.734,11 | 0.0 | 8535.0 | 532.0 | 15.März2030 | 250.0 |
MAS | MASSACHUSETTS ST | Local Authority | 102.780,90 | 0.0 | 6811.0 | 1550.0 | 01.Sept.2049 | 290.0 |
MCK | MCKESSON CORP | Industrie | 102.643,99 | 0.0 | 9297.0 | 156.0 | 03.Dez.2025 | 90.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 103.036,06 | 0.0 | 9320.0 | 436.0 | 07.März2029 | 374.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 102.570,21 | 0.0 | 9095.0 | 471.0 | 15.Aug.2029 | 338.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 103.013,96 | 0.0 | 8568.0 | 1175.0 | 15.Juni2043 | 460.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 102.587,49 | 0.0 | 7535.0 | 1228.0 | 14.Feb.2042 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 102.610,69 | 0.0 | 8201.0 | 1348.0 | 15.Apr.2047 | 425.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 102.810,32 | 0.0 | 7305.0 | 1371.0 | 15.Sept.2047 | 380.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 102.197,08 | 0.0 | 8002.0 | 661.0 | 09.Nov.2031 | 240.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 102.383,38 | 0.0 | 9608.0 | 295.0 | 13.Juni2028 | 399.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 102.366,48 | 0.0 | 9624.0 | 439.0 | 26.Juli2030 | 525.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 102.403,60 | 0.0 | 8507.0 | 1228.0 | 01.Apr.2044 | 450.0 |
KO | COCA-COLA CO | Industrie | 102.378,96 | 0.0 | 7179.0 | 1227.0 | 05.Mai2041 | 288.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 102.199,53 | 0.0 | 9025.0 | 480.0 | 01.Okt.2029 | 335.0 |
CVS | CVS HEALTH CORP | Industrie | 102.359,06 | 0.0 | 6558.0 | 1202.0 | 21.Aug.2040 | 270.0 |
EBAY | EBAY INC | Industrie | 102.142,68 | 0.0 | 8395.0 | 617.0 | 10.Mai2031 | 260.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 102.274,90 | 0.0 | 6489.0 | 1585.0 | 01.Juni2050 | 280.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 102.445,77 | 0.0 | 8900.0 | 660.0 | 15.Apr.2032 | 415.0 |
MAYOCL | Mayo Clinic | Industrie | 102.369,19 | 0.0 | 6465.0 | 1735.0 | 15.Nov.2061 | 320.0 |
NUE | NUCOR CORPORATION | Industrie | 102.207,55 | 0.0 | 9546.0 | 354.0 | 01.Mai2028 | 395.0 |
OVV | OVINTIV INC | Industrie | 102.198,79 | 0.0 | 9973.0 | 99.0 | 15.Mai2025 | 565.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 102.432,62 | 0.0 | 7715.0 | 1105.0 | 01.Juni2041 | 420.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 102.297,30 | 0.0 | 9698.0 | 260.0 | 15.März2027 | 430.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 102.361,02 | 0.0 | 7435.0 | 1375.0 | 01.Dez.2047 | 375.0 |
VNT | VONTIER CORP | Industrie | 102.556,81 | 0.0 | 8187.0 | 608.0 | 01.Apr.2031 | 295.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 102.207,45 | 0.0 | 8449.0 | 1297.0 | 01.März2048 | 485.0 |
WRK | WRKCO INC | Industrie | 102.310,64 | 0.0 | 9136.0 | 657.0 | 01.Juni2032 | 420.0 |
MTNA | ARCELORMITTAL SA | Industrie | 101.929,90 | 0.0 | 10459.0 | 632.0 | 29.Nov.2032 | 680.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 101.892,71 | 0.0 | 9493.0 | 1391.0 | 01.Juni2053 | 540.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 101.893,40 | 0.0 | 8313.0 | 1421.0 | 01.Juni2052 | 455.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 101.700,72 | 0.0 | 9197.0 | 262.0 | 26.Jan.2027 | 205.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 102.041,13 | 0.0 | 10029.0 | 704.0 | 15.Jan.2034 | 650.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 101.689,78 | 0.0 | 9644.0 | 367.0 | 01.Juli2028 | 434.0 |
KO | COCA-COLA CO | Industrie | 101.681,81 | 0.0 | 8822.0 | 367.0 | 05.März2028 | 150.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 101.713,34 | 0.0 | 8784.0 | 703.0 | 15.Aug.2032 | 325.0 |
D | DOMINION ENERGY INC | Versorger | 101.679,58 | 0.0 | 9163.0 | 674.0 | 15.Aug.2032 | 435.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 101.684,21 | 0.0 | 5965.0 | 1570.0 | 01.Apr.2050 | 275.0 |
ECL | ECOLAB INC | Industrie | 101.766,47 | 0.0 | 10035.0 | 329.0 | 15.Jan.2028 | 525.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 101.816,09 | 0.0 | 8824.0 | 486.0 | 15.Sept.2029 | 288.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 102.018,31 | 0.0 | 9095.0 | 656.0 | 15.Mai2032 | 410.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 101.671,20 | 0.0 | 10393.0 | 377.0 | 01.Nov.2028 | 650.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 101.947,53 | 0.0 | 10103.0 | 965.0 | 01.Sept.2039 | 650.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 101.709,70 | 0.0 | 9001.0 | 1194.0 | 27.Apr.2045 | 505.0 |
MA | MASTERCARD INC | Industrie | 101.911,24 | 0.0 | 8067.0 | 675.0 | 18.Nov.2031 | 200.0 |
BRKHEC | PACIFICORP | Versorger | 101.823,33 | 0.0 | 7431.0 | 1353.0 | 15.Jan.2049 | 413.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 101.790,07 | 0.0 | 6929.0 | 1099.0 | 15.Aug.2044 | 490.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 102.013,00 | 0.0 | 6764.0 | 1493.0 | 12.März2050 | 335.0 |
AEE | UNION ELECTRIC CO | Versorger | 101.806,94 | 0.0 | 6635.0 | 1494.0 | 01.Okt.2049 | 325.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 102.004,53 | 0.0 | 8320.0 | 1326.0 | 01.Dez.2048 | 460.0 |
WMT | WALMART INC | Industrie | 101.660,77 | 0.0 | 9594.0 | 206.0 | 08.Juli2026 | 305.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 101.796,55 | 0.0 | 9970.0 | 394.0 | 01.Dez.2028 | 535.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 101.610,40 | 0.0 | 8807.0 | 488.0 | 15.Sept.2029 | 275.0 |
BBY | BEST BUY CO INC | Industrie | 101.480,79 | 0.0 | 9639.0 | 390.0 | 01.Okt.2028 | 445.0 |
CBG | CBRE SERVICES INC | Industrie | 101.444,35 | 0.0 | 8101.0 | 618.0 | 01.Apr.2031 | 250.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 101.289,02 | 0.0 | 9976.0 | 404.0 | 12.Jan.2029 | 550.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 101.533,07 | 0.0 | 10002.0 | 278.0 | 15.Juli2027 | 563.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 101.249,92 | 0.0 | 9427.0 | 1307.0 | 01.Juni2050 | 550.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 101.478,01 | 0.0 | 9576.0 | 762.0 | 15.Feb.2034 | 475.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 101.568,23 | 0.0 | 6110.0 | 1583.0 | 25.Aug.2051 | 290.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 101.404,28 | 0.0 | 9546.0 | 772.0 | 01.Juni2034 | 490.0 |
BRKHEC | PACIFICORP | Versorger | 101.552,50 | 0.0 | 7445.0 | 1385.0 | 15.Feb.2050 | 415.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 101.511,69 | 0.0 | 8788.0 | 356.0 | 01.Feb.2028 | 175.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 101.570,76 | 0.0 | 9967.0 | 235.0 | 05.Dez.2026 | 500.0 |
USB | US BANCORP MTN | Finanzinstitute | 101.344,66 | 0.0 | 9587.0 | 102.0 | 12.Mai2025 | 145.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 101.288,91 | 0.0 | 8982.0 | 1116.0 | 01.Nov.2041 | 475.0 |
T | AT&T INC | Industrie | 101.123,73 | 0.0 | 9550.0 | 1434.0 | 01.März2057 | 570.0 |
AZO | AUTOZONE INC | Industrie | 100.989,95 | 0.0 | 10323.0 | 378.0 | 01.Nov.2028 | 625.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 100.933,27 | 0.0 | 8019.0 | 689.0 | 15.Jan.2032 | 205.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 101.146,37 | 0.0 | 9482.0 | 322.0 | 06.Dez.2027 | 400.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 100.797,75 | 0.0 | 9554.0 | 425.0 | 15.März2029 | 450.0 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Finanzinstitute | 100.940,34 | 0.0 | 10032.0 | 705.0 | 15.Sept.2033 | 605.0 |
CSX | CSX CORP | Industrie | 100.818,48 | 0.0 | 7575.0 | 1334.0 | 01.Nov.2046 | 380.0 |
ET | ENERGY TRANSFER LP | Industrie | 101.027,02 | 0.0 | 9613.0 | 270.0 | 15.Apr.2027 | 420.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 100.919,08 | 0.0 | 9439.0 | 274.0 | 01.Mai2027 | 363.0 |
FTSCN | FORTIS INC | Versorger | 100.961,78 | 0.0 | 9420.0 | 230.0 | 04.Okt.2026 | 306.0 |
HD | HOME DEPOT INC | Industrie | 100.738,92 | 0.0 | 6077.0 | 1626.0 | 15.Sept.2051 | 275.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 100.851,59 | 0.0 | 9948.0 | 161.0 | 09.Jan.2026 | 480.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 100.915,13 | 0.0 | 5572.0 | 1917.0 | 01.Sept.2060 | 245.0 |
ORAFP | ORANGE SA | Industrie | 100.852,93 | 0.0 | 9457.0 | 1098.0 | 13.Jan.2042 | 538.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 100.706,46 | 0.0 | 9886.0 | 107.0 | 08.Juni2025 | 495.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 101.033,08 | 0.0 | 10049.0 | 1045.0 | 15.Sept.2039 | 525.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 100.700,99 | 0.0 | 7898.0 | 1346.0 | 30.Mai2047 | 400.0 |
WM | WASTE MANAGEMENT INC | Industrie | 101.114,15 | 0.0 | 9544.0 | 702.0 | 15.Feb.2033 | 463.0 |
MMM | 3M CO MTN | Industrie | 100.314,55 | 0.0 | 7107.0 | 1396.0 | 15.Okt.2047 | 363.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 100.321,13 | 0.0 | 7948.0 | 1275.0 | 15.Aug.2045 | 420.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 100.250,33 | 0.0 | 10020.0 | 430.0 | 19.Apr.2029 | 550.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 100.600,35 | 0.0 | 10013.0 | 691.0 | 21.März2033 | 550.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 100.254,46 | 0.0 | 9970.0 | 723.0 | 15.Sept.2033 | 540.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 100.662,18 | 0.0 | 9921.0 | 668.0 | 15.Jan.2033 | 540.0 |
PEP | PEPSICO INC | Industrie | 100.357,40 | 0.0 | 9842.0 | 357.0 | 15.Mai2028 | 445.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 100.632,47 | 0.0 | 8662.0 | 421.0 | 09.Nov.2028 | 195.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 100.533,24 | 0.0 | 7570.0 | 1379.0 | 15.Nov.2047 | 375.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 100.365,18 | 0.0 | 7970.0 | 684.0 | 15.Jan.2032 | 220.0 |
AEP | AEP TEXAS INC | Versorger | 99.895,38 | 0.0 | 9309.0 | 641.0 | 15.Mai2032 | 470.0 |
AGCO | AGCO CORPORATION | Industrie | 100.200,81 | 0.0 | 9973.0 | 262.0 | 21.März2027 | 545.0 |
MO | ALTRIA GROUP INC | Industrie | 100.151,32 | 0.0 | 10248.0 | 379.0 | 01.Nov.2028 | 620.0 |
T | AT&T INC | Industrie | 100.014,37 | 0.0 | 8833.0 | 1325.0 | 15.Feb.2050 | 515.0 |
T | AT&T INC | Industrie | 100.052,83 | 0.0 | 10362.0 | 912.0 | 15.Jan.2038 | 630.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 100.066,74 | 0.0 | 8297.0 | 1299.0 | 20.Sept.2047 | 470.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 99.976,32 | 0.0 | 9107.0 | 621.0 | 21.Mai2037 | 564.0 |
CVS | CVS HEALTH CORP | Industrie | 100.168,19 | 0.0 | 9954.0 | 987.0 | 15.Sept.2039 | 613.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 99.861,08 | 0.0 | 9881.0 | 1009.0 | 15.Aug.2044 | 562.0 |
DTE | DTE ENERGY COMPANY | Versorger | 100.193,30 | 0.0 | 9501.0 | 107.0 | 01.Juni2025 | 105.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 99.877,08 | 0.0 | 6599.0 | 1489.0 | 15.Aug.2049 | 320.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 100.021,65 | 0.0 | 10263.0 | 707.0 | 15.Nov.2033 | 588.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 100.211,44 | 0.0 | 10010.0 | 127.0 | 15.Okt.2025 | 588.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 100.087,02 | 0.0 | 8211.0 | 645.0 | 23.Nov.2031 | 313.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 100.177,93 | 0.0 | 9104.0 | 238.0 | 13.Okt.2026 | 130.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 100.102,15 | 0.0 | 10987.0 | 682.0 | 15.Aug.2033 | 730.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 99.810,94 | 0.0 | 9486.0 | 106.0 | 27.Mai2025 | 50.0 |
MET | METLIFE INC | Finanzinstitute | 100.130,28 | 0.0 | 8887.0 | 1172.0 | 13.Nov.2043 | 488.0 |
NUE | NUCOR CORPORATION | Industrie | 99.854,88 | 0.0 | 9822.0 | 103.0 | 23.Mai2025 | 395.0 |
OMC | OMNICOM GROUP INC | Industrie | 99.868,01 | 0.0 | 8264.0 | 639.0 | 01.Aug.2031 | 260.0 |
R | RYDER SYSTEM INC MTN | Industrie | 99.876,58 | 0.0 | 9909.0 | 421.0 | 15.März2029 | 538.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 99.817,20 | 0.0 | 9376.0 | 238.0 | 15.Nov.2026 | 300.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 99.820,13 | 0.0 | 9498.0 | 276.0 | 14.Apr.2027 | 370.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 100.075,56 | 0.0 | 9977.0 | 405.0 | 01.Apr.2030 | 518.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 100.152,96 | 0.0 | 10993.0 | 908.0 | 15.Aug.2038 | 725.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 99.955,78 | 0.0 | 9936.0 | 385.0 | 08.Sept.2028 | 488.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 100.104,32 | 0.0 | 8646.0 | 519.0 | 01.Feb.2030 | 260.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 99.783,15 | 0.0 | 9040.0 | 434.0 | 25.März2029 | 410.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 99.805,32 | 0.0 | 6755.0 | 1179.0 | 16.Nov.2040 | 296.0 |
AEP | AEP TEXAS INC | Versorger | 99.369,31 | 0.0 | 7076.0 | 1360.0 | 01.Okt.2047 | 380.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 99.644,47 | 0.0 | 7815.0 | 1325.0 | 01.Dez.2046 | 400.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 99.730,64 | 0.0 | 9391.0 | 334.0 | 12.Jan.2028 | 388.0 |
BA | BOEING CO | Industrie | 99.415,31 | 0.0 | 7051.0 | 1062.0 | 01.März2039 | 350.0 |
CAT | CATERPILLAR INC | Industrie | 99.352,14 | 0.0 | 8825.0 | 1634.0 | 15.Mai2064 | 475.0 |
CAT | CATERPILLAR INC | Industrie | 99.454,02 | 0.0 | 8267.0 | 626.0 | 12.März2031 | 190.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 99.546,00 | 0.0 | 8235.0 | 678.0 | 27.Jan.2032 | 255.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 99.344,00 | 0.0 | 7864.0 | 1410.0 | 01.Aug.2047 | 370.0 |
EQIX | EQUINIX INC | Industrie | 99.600,42 | 0.0 | 9452.0 | 119.0 | 15.Juli2025 | 125.0 |
FI | FISERV INC | Industrie | 99.383,08 | 0.0 | 9867.0 | 563.0 | 15.März2031 | 535.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 99.697,17 | 0.0 | 9817.0 | 100.0 | 15.Mai2025 | 350.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 99.348,33 | 0.0 | 10367.0 | 722.0 | 01.März2034 | 640.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 99.738,56 | 0.0 | 10110.0 | 1001.0 | 15.Sept.2040 | 655.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 99.718,68 | 0.0 | 9471.0 | 1133.0 | 01.Okt.2040 | 450.0 |
NXPI | NXP BV | Industrie | 99.494,89 | 0.0 | 8179.0 | 619.0 | 11.Mai2031 | 250.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 99.491,03 | 0.0 | 9885.0 | 998.0 | 15.März2040 | 620.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 99.538,54 | 0.0 | 9300.0 | 316.0 | 03.Nov.2028 | 382.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 99.544,00 | 0.0 | 9887.0 | 686.0 | 08.März2033 | 550.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 99.598,65 | 0.0 | 9756.0 | 698.0 | 01.Juni2033 | 520.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 99.426,04 | 0.0 | 10886.0 | 597.0 | 01.Feb.2032 | 715.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 99.306,36 | 0.0 | 9871.0 | 848.0 | 15.März2036 | 585.0 |
DIS | WALT DISNEY CO | Industrie | 99.425,55 | 0.0 | 9421.0 | 166.0 | 13.Jan.2026 | 175.0 |
ALB | ALBEMARLE CORP | Industrie | 98.989,21 | 0.0 | 8786.0 | 1136.0 | 01.Dez.2044 | 545.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 99.120,34 | 0.0 | 9451.0 | 1350.0 | 02.März2053 | 575.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 99.231,65 | 0.0 | 9345.0 | 289.0 | 15.Juni2027 | 300.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 98.843,86 | 0.0 | 7866.0 | 658.0 | 28.Juli2031 | 180.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 99.093,35 | 0.0 | 6813.0 | 1499.0 | 30.März2051 | 350.0 |
CAH | CARDINAL HEALTH INC | Industrie | 99.230,52 | 0.0 | 9835.0 | 417.0 | 15.Feb.2029 | 513.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 99.004,15 | 0.0 | 9747.0 | 195.0 | 25.Mai2026 | 375.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 98.923,64 | 0.0 | 7880.0 | 1410.0 | 24.März2051 | 440.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 98.997,20 | 0.0 | 10182.0 | 884.0 | 01.Juni2037 | 610.0 |
ECL | ECOLAB INC | Industrie | 99.087,62 | 0.0 | 6098.0 | 1632.0 | 15.Dez.2051 | 270.0 |
EQNR | EQUINOR ASA | Agency | 98.867,42 | 0.0 | 9403.0 | 275.0 | 06.Apr.2027 | 300.0 |
FHLB | FHLB | Agency | 99.063,69 | 0.0 | 9878.0 | 31.0 | 15.Aug.2024 | 150.0 |
HD | HOME DEPOT INC | Industrie | 99.248,96 | 0.0 | 8615.0 | 415.0 | 15.Sept.2028 | 150.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 98.901,83 | 0.0 | 12084.0 | 1679.0 | 01.Dez.2096 | 713.0 |
NI | NISOURCE INC | Versorger | 98.962,88 | 0.0 | 9407.0 | 127.0 | 15.Aug.2025 | 95.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 98.898,85 | 0.0 | 6903.0 | 1456.0 | 01.Nov.2049 | 340.0 |
OVV | OVINTIV INC | Industrie | 98.954,84 | 0.0 | 10295.0 | 747.0 | 15.Aug.2034 | 650.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 99.220,21 | 0.0 | 7782.0 | 1107.0 | 01.Mai2043 | 327.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 98.848,09 | 0.0 | 8977.0 | 663.0 | 14.Apr.2032 | 400.0 |
TXT | TEXTRON INC | Industrie | 98.850,48 | 0.0 | 8212.0 | 615.0 | 15.März2031 | 245.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 98.917,86 | 0.0 | 9415.0 | 277.0 | 15.Apr.2027 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 99.096,48 | 0.0 | 8311.0 | 551.0 | 15.Mai2030 | 200.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 98.916,38 | 0.0 | 8411.0 | 333.0 | 23.Jan.2048 | 470.0 |
SO | ALABAMA POWER COMPANY | Versorger | 98.459,62 | 0.0 | 7013.0 | 1482.0 | 01.Okt.2049 | 345.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 98.427,29 | 0.0 | 8623.0 | 1215.0 | 15.Dez.2044 | 468.0 |
CAT | CATERPILLAR INC | Industrie | 98.448,73 | 0.0 | 9635.0 | 1089.0 | 27.Mai2041 | 520.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 98.655,57 | 0.0 | 7868.0 | 1408.0 | 01.Okt.2049 | 419.0 |
CTRA | COTERRA ENERGY INC | Industrie | 98.615,90 | 0.0 | 9801.0 | 744.0 | 15.März2034 | 560.0 |
DUK | DUKE ENERGY CORP | Versorger | 98.445,22 | 0.0 | 9366.0 | 136.0 | 15.Sept.2025 | 90.0 |
ET | ENERGY TRANSFER LP | Industrie | 98.539,61 | 0.0 | 9720.0 | 748.0 | 15.Mai2034 | 555.0 |
FTV | FORTIVE CORP | Industrie | 98.504,62 | 0.0 | 8057.0 | 1284.0 | 15.Juni2046 | 430.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 98.615,95 | 0.0 | 9625.0 | 767.0 | 14.Nov.2034 | 540.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 98.801,16 | 0.0 | 8534.0 | 515.0 | 15.Feb.2030 | 310.0 |
HD | HOME DEPOT INC | Industrie | 98.509,41 | 0.0 | 9795.0 | 1062.0 | 15.Sept.2040 | 540.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 98.768,60 | 0.0 | 9335.0 | 1232.0 | 04.März2046 | 538.0 |
NYC | NEW YORK N Y | Local Authority | 98.792,25 | 0.0 | 9849.0 | 399.0 | 01.Okt.2031 | 521.0 |
OVV | OVINTIV INC | Industrie | 98.787,47 | 0.0 | 10785.0 | 1263.0 | 15.Juli2053 | 710.0 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Versorger | 98.786,59 | 0.0 | 9748.0 | 101.0 | 15.Mai2025 | 300.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 98.783,78 | 0.0 | 10112.0 | 143.0 | 21.Nov.2026 | 683.0 |
SRE | SEMPRA | Versorger | 98.611,61 | 0.0 | 9849.0 | 1000.0 | 15.Okt.2039 | 600.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 98.680,22 | 0.0 | 9841.0 | 1578.0 | 05.Apr.2064 | 564.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 98.475,03 | 0.0 | 7808.0 | 662.0 | 01.Feb.2032 | 310.0 |
ABT | ABBOTT LABORATORIES | Industrie | 97.996,27 | 0.0 | 10646.0 | 914.0 | 30.Nov.2037 | 615.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 98.245,24 | 0.0 | 6061.0 | 1538.0 | 15.Jan.2051 | 295.0 |
AZN | ASTRAZENECA PLC | Industrie | 98.059,69 | 0.0 | 8448.0 | 1375.0 | 17.Aug.2048 | 438.0 |
AN | AUTONATION INC | Industrie | 98.333,60 | 0.0 | 9807.0 | 134.0 | 01.Okt.2025 | 450.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 97.967,78 | 0.0 | 9656.0 | 193.0 | 01.Juni2026 | 360.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 98.247,25 | 0.0 | 8513.0 | 680.0 | 16.März2032 | 300.0 |
CLX | CLOROX COMPANY | Industrie | 98.052,11 | 0.0 | 9320.0 | 317.0 | 01.Okt.2027 | 310.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 97.937,59 | 0.0 | 8474.0 | 676.0 | 01.März2032 | 300.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 98.245,87 | 0.0 | 9770.0 | 724.0 | 15.Sept.2033 | 530.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 97.949,30 | 0.0 | 9638.0 | 380.0 | 01.Mai2033 | 400.0 |
HUM | HUMANA INC | Finanzinstitute | 98.089,89 | 0.0 | 9751.0 | 569.0 | 15.Apr.2031 | 538.0 |
SJM | J M SMUCKER CO | Industrie | 97.922,91 | 0.0 | 10561.0 | 1309.0 | 15.Nov.2053 | 650.0 |
K | KELLANOVA | Industrie | 98.111,87 | 0.0 | 8150.0 | 1282.0 | 01.Apr.2046 | 450.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 97.963,30 | 0.0 | 8790.0 | 498.0 | 01.Dez.2029 | 295.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 98.191,66 | 0.0 | 8452.0 | 550.0 | 15.Juni2030 | 245.0 |
NTRCN | NUTRIEN LTD | Industrie | 97.967,69 | 0.0 | 9479.0 | 1033.0 | 01.Dez.2040 | 563.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 98.283,99 | 0.0 | 8872.0 | 349.0 | 15.Feb.2028 | 338.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 98.189,53 | 0.0 | 9736.0 | 422.0 | 16.Feb.2029 | 455.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 97.523,67 | 0.0 | 8391.0 | 549.0 | 15.Mai2030 | 205.0 |
AON | AON PLC | Finanzinstitute | 97.703,41 | 0.0 | 8332.0 | 1198.0 | 14.Juni2044 | 460.0 |
BA | BOEING CO | Industrie | 97.657,18 | 0.0 | 6514.0 | 1378.0 | 01.Feb.2050 | 375.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 97.663,65 | 0.0 | 8311.0 | 1461.0 | 01.Dez.2054 | 463.0 |
CORNLU | CORNELL UNIVERSITY | Industrie | 97.847,81 | 0.0 | 9770.0 | 786.0 | 15.Juni2034 | 484.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 97.626,67 | 0.0 | 9595.0 | 237.0 | 15.Dez.2026 | 475.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 97.624,81 | 0.0 | 9183.0 | 328.0 | 15.Nov.2027 | 263.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 97.612,05 | 0.0 | 9254.0 | 350.0 | 15.März2028 | 413.0 |
JBLU | JETBLUE AIRWAYS CORPORATION 2020-1 | Industrie | 97.797,58 | 0.0 | 9186.0 | 448.0 | 15.Nov.2032 | 400.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 97.610,23 | 0.0 | 9621.0 | 648.0 | 01.Jan.2035 | 453.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 97.846,24 | 0.0 | 10802.0 | 615.0 | 15.März2032 | 675.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 97.431,11 | 0.0 | 9588.0 | 362.0 | 15.Juni2028 | 440.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 97.870,61 | 0.0 | 9649.0 | 372.0 | 14.Juni2028 | 388.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 97.662,63 | 0.0 | 9276.0 | 272.0 | 17.März2027 | 263.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 97.603,20 | 0.0 | 8653.0 | 1358.0 | 15.Mai2052 | 505.0 |
SPGI | S&P GLOBAL INC | Industrie | 97.646,44 | 0.0 | 9265.0 | 269.0 | 01.März2027 | 245.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 97.555,66 | 0.0 | 7434.0 | 1433.0 | 15.Aug.2049 | 380.0 |
TXT | TEXTRON INC | Industrie | 97.528,23 | 0.0 | 9712.0 | 175.0 | 15.März2026 | 400.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 97.480,26 | 0.0 | 6946.0 | 1767.0 | 06.Apr.2071 | 380.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 97.609,64 | 0.0 | 9595.0 | 399.0 | 01.Dez.2028 | 425.0 |
APH | AMPHENOL CORPORATION | Industrie | 96.994,54 | 0.0 | 8060.0 | 661.0 | 15.Sept.2031 | 220.0 |
ADI | ANALOG DEVICES INC | Industrie | 97.315,72 | 0.0 | 8097.0 | 668.0 | 01.Okt.2031 | 210.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 97.376,92 | 0.0 | 8851.0 | 1261.0 | 21.Apr.2045 | 475.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 96.973,47 | 0.0 | 10176.0 | 384.0 | 03.Okt.2028 | 599.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 97.113,08 | 0.0 | 9236.0 | 180.0 | 02.März2026 | 90.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 97.024,05 | 0.0 | 10084.0 | 672.0 | 01.Feb.2033 | 575.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 96.950,32 | 0.0 | 7700.0 | 1414.0 | 01.März2049 | 395.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 97.092,97 | 0.0 | 8759.0 | 432.0 | 21.Dez.2028 | 200.0 |
GMT | GATX CORPORATION | Finanzinstitute | 97.126,99 | 0.0 | 9657.0 | 718.0 | 15.Sept.2033 | 545.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 97.361,48 | 0.0 | 8288.0 | 1442.0 | 01.Juni2053 | 455.0 |
NTRCN | NUTRIEN LTD | Industrie | 97.250,12 | 0.0 | 8711.0 | 532.0 | 13.Mai2030 | 295.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 97.178,77 | 0.0 | 9572.0 | 760.0 | 01.Juni2034 | 520.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 97.095,73 | 0.0 | 9607.0 | 753.0 | 15.Feb.2034 | 500.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 97.246,40 | 0.0 | 9707.0 | 345.0 | 15.Mai2024 | 450.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 97.352,01 | 0.0 | 8401.0 | 433.0 | 01.Feb.2029 | 285.0 |
WPC | WP CAREY INC | Finanzinstitute | 97.389,25 | 0.0 | 9714.0 | 222.0 | 01.Okt.2026 | 425.0 |
ZTS | ZOETIS INC | Industrie | 97.324,45 | 0.0 | 8742.0 | 1167.0 | 01.Feb.2043 | 470.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 96.730,74 | 0.0 | 6327.0 | 1566.0 | 15.Mai2050 | 280.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 96.721,63 | 0.0 | 8381.0 | 683.0 | 15.März2032 | 285.0 |
FI | FISERV INC | Industrie | 96.496,06 | 0.0 | 9797.0 | 105.0 | 01.Juni2025 | 385.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 96.759,46 | 0.0 | 9387.0 | 251.0 | 01.März2031 | 300.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 96.849,06 | 0.0 | 9203.0 | 519.0 | 01.Apr.2030 | 363.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 96.710,79 | 0.0 | 9560.0 | 1316.0 | 15.Aug.2052 | 595.0 |
HES | HESS CORP | Industrie | 96.761,15 | 0.0 | 10024.0 | 1000.0 | 15.Jan.2040 | 600.0 |
SJM | J M SMUCKER CO | Industrie | 96.625,84 | 0.0 | 10417.0 | 1078.0 | 15.Nov.2043 | 650.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 96.618,81 | 0.0 | 7323.0 | 731.0 | 15.Nov.2032 | 250.0 |
LOW | LOWES COMPANIES INC | Industrie | 96.467,96 | 0.0 | 9178.0 | 1061.0 | 15.Apr.2040 | 500.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 96.690,85 | 0.0 | 9985.0 | 399.0 | 18.Dez.2028 | 560.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 96.532,37 | 0.0 | 8755.0 | 481.0 | 01.Okt.2029 | 363.0 |
OKE | ONEOK INC | Industrie | 96.522,66 | 0.0 | 9542.0 | 290.0 | 13.Juli2027 | 400.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 96.629,44 | 0.0 | 9125.0 | 256.0 | 15.Jan.2027 | 290.0 |
DUK | PROGRESS ENERGY INC | Versorger | 96.480,88 | 0.0 | 9921.0 | 985.0 | 01.Dez.2039 | 600.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 96.933,30 | 0.0 | 10192.0 | 713.0 | 15.Okt.2033 | 613.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 96.474,16 | 0.0 | 10464.0 | 841.0 | 15.Juni2037 | 725.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 96.593,34 | 0.0 | 9613.0 | 1418.0 | 15.Apr.2054 | 555.0 |
STT | STATE STREET CORP | Finanzinstitute | 96.661,37 | 0.0 | 9134.0 | 245.0 | 18.Nov.2027 | 168.0 |
WLK | WESTLAKE CORP | Industrie | 96.803,61 | 0.0 | 7876.0 | 1299.0 | 15.Nov.2047 | 438.0 |
ZTS | ZOETIS INC | Industrie | 96.875,97 | 0.0 | 8347.0 | 1359.0 | 20.Aug.2048 | 445.0 |
SO | ALABAMA POWER COMPANY | Versorger | 96.378,82 | 0.0 | 6394.0 | 1605.0 | 15.März2052 | 300.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 96.074,57 | 0.0 | 5952.0 | 1512.0 | 18.Mai2051 | 300.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 96.341,83 | 0.0 | 9988.0 | 203.0 | 07.Juli2026 | 525.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 96.098,08 | 0.0 | 9540.0 | 305.0 | 12.Aug.2027 | 360.0 |
CMCSA | COMCAST CORPORATION | Industrie | 96.359,61 | 0.0 | 10640.0 | 883.0 | 15.März2037 | 645.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 96.199,43 | 0.0 | 10044.0 | 678.0 | 01.März2033 | 580.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 96.014,19 | 0.0 | 11120.0 | 557.0 | 01.Aug.2031 | 780.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 96.466,22 | 0.0 | 8650.0 | 533.0 | 15.Juni2030 | 340.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 96.464,52 | 0.0 | 7962.0 | 597.0 | 30.Okt.2030 | 160.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 96.268,72 | 0.0 | 8668.0 | 425.0 | 01.Dez.2028 | 213.0 |
ITC | ITC HOLDINGS CORP | Versorger | 96.407,13 | 0.0 | 9540.0 | 203.0 | 30.Juni2026 | 325.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 96.446,11 | 0.0 | 8701.0 | 432.0 | 02.Feb.2029 | 300.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 96.226,44 | 0.0 | 6121.0 | 1797.0 | 01.Jan.2060 | 281.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 96.372,50 | 0.0 | 8323.0 | 516.0 | 15.Feb.2030 | 305.0 |
NTRCN | NUTRIEN LTD | Industrie | 96.418,26 | 0.0 | 9984.0 | 1019.0 | 15.Jan.2041 | 613.0 |
DUK | PROGRESS ENERGY INC | Versorger | 96.372,73 | 0.0 | 9801.0 | 1036.0 | 01.Apr.2040 | 565.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 96.451,59 | 0.0 | 6176.0 | 1479.0 | 02.Sept.2051 | 335.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 95.719,56 | 0.0 | 9451.0 | 241.0 | 01.Dez.2026 | 310.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 95.977,84 | 0.0 | 9482.0 | 244.0 | 15.Dez.2026 | 328.0 |
AEE | AMEREN CORPORATION | Versorger | 95.930,39 | 0.0 | 8703.0 | 368.0 | 15.März2028 | 175.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 95.850,94 | 0.0 | 10078.0 | 1395.0 | 15.Okt.2052 | 575.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 95.771,12 | 0.0 | 9436.0 | 279.0 | 16.Mai2027 | 325.0 |
BA | BOEING CO | Industrie | 95.948,10 | 0.0 | 6277.0 | 1314.0 | 15.Juni2046 | 338.0 |
BA | BOEING CO | Industrie | 95.964,53 | 0.0 | 9208.0 | 990.0 | 15.Feb.2040 | 588.0 |
CMCSA | COMCAST CORPORATION | Industrie | 95.788,02 | 0.0 | 9041.0 | 855.0 | 15.Aug.2035 | 440.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 95.851,58 | 0.0 | 9520.0 | 429.0 | 01.Mai2029 | 300.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 95.887,07 | 0.0 | 9897.0 | 191.0 | 15.Mai2026 | 450.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 95.660,80 | 0.0 | 8162.0 | 1289.0 | 15.Dez.2046 | 442.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 95.682,40 | 0.0 | 7720.0 | 1174.0 | 01.Juli2048 | 398.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 95.559,96 | 0.0 | 9484.0 | 256.0 | 01.Feb.2027 | 320.0 |
NVT | NVENT FINANCE SARL | Industrie | 95.815,05 | 0.0 | 9839.0 | 681.0 | 15.Mai2033 | 565.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 95.744,88 | 0.0 | 9982.0 | 376.0 | 16.Aug.2028 | 525.0 |
OVV | OVINTIV INC | Industrie | 95.734,82 | 0.0 | 9912.0 | 149.0 | 01.Jan.2026 | 538.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 95.651,44 | 0.0 | 8208.0 | 622.0 | 01.Mai2031 | 230.0 |
SRE | SEMPRA | Versorger | 95.769,42 | 0.0 | 9959.0 | 207.0 | 01.Aug.2026 | 540.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 95.759,62 | 0.0 | 7272.0 | 1472.0 | 15.Juli2049 | 349.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 95.934,67 | 0.0 | 6503.0 | 1559.0 | 08.Juni2051 | 305.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 95.575,60 | 0.0 | 8901.0 | 1123.0 | 15.Nov.2041 | 463.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 95.565,63 | 0.0 | 9350.0 | 640.0 | 14.Mai2032 | 470.0 |
AZO | AUTOZONE INC | Industrie | 95.524,37 | 0.0 | 9445.0 | 661.0 | 01.Aug.2032 | 475.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 95.203,91 | 0.0 | 9415.0 | 684.0 | 01.Feb.2034 | 471.0 |
BA | BOEING CO | Industrie | 95.065,21 | 0.0 | 7532.0 | 859.0 | 01.Feb.2035 | 325.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 95.069,34 | 0.0 | 6500.0 | 1562.0 | 15.Feb.2051 | 305.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 95.404,93 | 0.0 | 7449.0 | 1664.0 | 15.Nov.2069 | 420.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 95.136,12 | 0.0 | 7520.0 | 1465.0 | 31.Jan.2052 | 400.0 |
DVN | DEVON ENERGY CORP | Industrie | 95.194,44 | 0.0 | 8292.0 | 1106.0 | 15.Mai2042 | 475.0 |
CTVA | EIDP INC | Industrie | 95.185,04 | 0.0 | 9823.0 | 188.0 | 15.Mai2026 | 450.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 95.405,39 | 0.0 | 9849.0 | 188.0 | 15.Mai2026 | 445.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 95.139,36 | 0.0 | 9463.0 | 306.0 | 01.Sept.2027 | 360.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 95.180,24 | 0.0 | 7907.0 | 1387.0 | 01.Apr.2049 | 425.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 95.340,30 | 0.0 | 9368.0 | 317.0 | 01.Nov.2027 | 350.0 |
MA | MASTERCARD INC | Industrie | 95.464,94 | 0.0 | 9492.0 | 348.0 | 26.Feb.2028 | 350.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 95.472,86 | 0.0 | 9400.0 | 277.0 | 01.Mai2027 | 310.0 |
MCO | MOODYS CORPORATION | Industrie | 95.153,45 | 0.0 | 6749.0 | 1253.0 | 19.Aug.2041 | 275.0 |
NI | NISOURCE INC | Versorger | 95.353,84 | 0.0 | 9408.0 | 1162.0 | 01.Feb.2045 | 565.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 95.334,12 | 0.0 | 7882.0 | 1362.0 | 28.Feb.2048 | 415.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 95.169,11 | 0.0 | 9471.0 | 111.0 | 15.Juni2025 | 130.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 95.354,68 | 0.0 | 9403.0 | 716.0 | 15.Juli2033 | 490.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 95.328,94 | 0.0 | 9039.0 | 1151.0 | 22.März2042 | 475.0 |
SYK | STRYKER CORPORATION | Industrie | 95.370,63 | 0.0 | 8479.0 | 1221.0 | 15.Mai2044 | 438.0 |
TVA | TVA | Agency | 95.468,71 | 0.0 | 9482.0 | 261.0 | 01.Feb.2027 | 288.0 |
AEE | UNION ELECTRIC CO | Versorger | 95.446,51 | 0.0 | 7335.0 | 1317.0 | 15.Apr.2045 | 365.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 95.067,59 | 0.0 | 8536.0 | 1207.0 | 01.Aug.2044 | 475.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 94.780,09 | 0.0 | 9453.0 | 227.0 | 22.Sept.2026 | 305.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 95.015,09 | 0.0 | 7751.0 | 1469.0 | 15.Nov.2050 | 383.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 95.050,90 | 0.0 | 9924.0 | 260.0 | 22.Feb.2027 | 490.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 94.977,75 | 0.0 | 10890.0 | 918.0 | 15.Mai2038 | 650.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 94.811,26 | 0.0 | 9448.0 | 268.0 | 15.März2027 | 320.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 94.836,91 | 0.0 | 8055.0 | 1144.0 | 01.Juni2044 | 490.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 94.950,48 | 0.0 | 10485.0 | 673.0 | 15.März2033 | 630.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 94.899,58 | 0.0 | 9346.0 | 1390.0 | 15.Jan.2053 | 535.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 94.960,43 | 0.0 | 9926.0 | 680.0 | 08.März2033 | 575.0 |
EA | ELECTRONIC ARTS INC | Industrie | 94.619,85 | 0.0 | 9892.0 | 165.0 | 01.März2026 | 480.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 94.872,90 | 0.0 | 8498.0 | 533.0 | 15.Mai2030 | 290.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 94.767,50 | 0.0 | 8207.0 | 612.0 | 01.März2031 | 240.0 |
KFW | KFW | Agency | 94.671,40 | 0.0 | 8588.0 | 502.0 | 14.Sept.2029 | 175.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 95.035,73 | 0.0 | 8972.0 | 460.0 | 15.Aug.2029 | 425.0 |
LIN | LINDE INC | Industrie | 94.788,73 | 0.0 | 7736.0 | 1231.0 | 07.Nov.2042 | 355.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 94.598,75 | 0.0 | 7825.0 | 1336.0 | 01.März2047 | 410.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 94.615,57 | 0.0 | 9927.0 | 182.0 | 29.März2026 | 510.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 94.650,00 | 0.0 | 8450.0 | 1261.0 | 15.Juni2045 | 438.0 |
PG | PROCTER & GAMBLE CO | Industrie | 94.922,65 | 0.0 | 9396.0 | 718.0 | 26.Jan.2033 | 405.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 94.926,12 | 0.0 | 9367.0 | 236.0 | 01.Nov.2026 | 265.0 |
RS | RELIANCE INC | Industrie | 94.643,71 | 0.0 | 9440.0 | 127.0 | 15.Aug.2025 | 130.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 94.751,82 | 0.0 | 6591.0 | 1485.0 | 13.Sept.2049 | 325.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 94.925,64 | 0.0 | 9360.0 | 326.0 | 01.Dez.2027 | 338.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 94.935,93 | 0.0 | 9004.0 | 261.0 | 15.Jan.2027 | 138.0 |
TRMB | TRIMBLE INC | Industrie | 94.634,48 | 0.0 | 9789.0 | 357.0 | 15.Juni2028 | 490.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 94.978,31 | 0.0 | 8185.0 | 669.0 | 15.Jan.2032 | 275.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 94.138,05 | 0.0 | 8386.0 | 1455.0 | 01.Juni2052 | 439.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 94.324,09 | 0.0 | 9419.0 | 135.0 | 15.Sept.2025 | 130.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 94.558,57 | 0.0 | 6459.0 | 1595.0 | 01.Juni2050 | 275.0 |
T | AT&T INC | Industrie | 94.265,33 | 0.0 | 9351.0 | 1055.0 | 01.Sept.2040 | 535.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 94.524,49 | 0.0 | 7257.0 | 808.0 | 01.Okt.2033 | 245.0 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Industrie | 94.272,59 | 0.0 | 9333.0 | 338.0 | 15.Jan.2028 | 350.0 |
D | DOMINION ENERGY INC | Versorger | 94.221,58 | 0.0 | 8146.0 | 1343.0 | 15.März2049 | 460.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 94.495,04 | 0.0 | 8452.0 | 1556.0 | 01.Juli2057 | 450.0 |
HSY | HERSHEY COMPANY THE | Industrie | 94.142,03 | 0.0 | 9371.0 | 220.0 | 15.Aug.2026 | 230.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 94.456,33 | 0.0 | 9884.0 | 266.0 | 30.März2027 | 480.0 |
MRK | MERCK & CO INC | Industrie | 94.481,17 | 0.0 | 11048.0 | 909.0 | 15.Sept.2037 | 655.0 |
OVV | OVINTIV INC | Industrie | 94.275,51 | 0.0 | 10741.0 | 567.0 | 01.Nov.2031 | 738.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 94.587,42 | 0.0 | 9407.0 | 348.0 | 01.März2028 | 365.0 |
TPR | TAPESTRY INC | Industrie | 94.189,88 | 0.0 | 9403.0 | 291.0 | 15.Juli2027 | 413.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 94.420,46 | 0.0 | 7466.0 | 1559.0 | 01.Feb.2055 | 388.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 93.849,74 | 0.0 | 7600.0 | 1230.0 | 22.Juni2047 | 470.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 93.776,69 | 0.0 | 10755.0 | 901.0 | 15.Nov.2037 | 638.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 93.964,44 | 0.0 | 7565.0 | 1350.0 | 15.Juni2047 | 388.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 94.095,33 | 0.0 | 9848.0 | 169.0 | 11.März2026 | 490.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 93.919,11 | 0.0 | 9832.0 | 694.0 | 15.März2033 | 525.0 |
ETN | EATON CORPORATION | Industrie | 93.785,47 | 0.0 | 8855.0 | 1459.0 | 23.Aug.2052 | 470.0 |
ECL | ECOLAB INC | Industrie | 94.070,16 | 0.0 | 8132.0 | 692.0 | 01.Feb.2032 | 213.0 |
XOM | EXXON MOBIL CORP | Industrie | 94.080,07 | 0.0 | 7471.0 | 1143.0 | 16.Aug.2039 | 300.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 94.039,84 | 0.0 | 8500.0 | 664.0 | 01.März2032 | 345.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 93.992,27 | 0.0 | 10310.0 | 933.0 | 01.Feb.2038 | 595.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 94.091,19 | 0.0 | 6686.0 | 1517.0 | 15.März2051 | 335.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 93.928,04 | 0.0 | 7076.0 | 1050.0 | 01.Juli2042 | 485.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 93.849,57 | 0.0 | 9764.0 | 109.0 | 15.Juni2025 | 325.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 94.070,80 | 0.0 | 8080.0 | 732.0 | 15.Dez.2032 | 285.0 |
STT | STATE STREET CORP | Finanzinstitute | 93.826,44 | 0.0 | 10154.0 | 307.0 | 04.Nov.2028 | 582.0 |
SYY | SYSCO CORP | Industrie | 93.855,41 | 0.0 | 9833.0 | 843.0 | 21.Sept.2035 | 538.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 93.706,05 | 0.0 | 9204.0 | 440.0 | 01.Mai2029 | 350.0 |
GWW | WW GRAINGER INC | Industrie | 93.806,98 | 0.0 | 7654.0 | 1332.0 | 15.Mai2046 | 375.0 |
AYR | AIRCASTLE LTD | Finanzinstitute | 93.213,37 | 0.0 | 9662.0 | 197.0 | 15.Juni2026 | 425.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 93.213,36 | 0.0 | 9687.0 | 734.0 | 01.Feb.2034 | 550.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 93.311,67 | 0.0 | 8065.0 | 614.0 | 13.Jan.2031 | 180.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 93.587,60 | 0.0 | 7772.0 | 650.0 | 15.Sept.2031 | 260.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 93.472,50 | 0.0 | 8274.0 | 1780.0 | 01.Nov.2111 | 470.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 93.400,02 | 0.0 | 7023.0 | 1425.0 | 01.Sept.2049 | 370.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 93.381,68 | 0.0 | 9698.0 | 439.0 | 30.Mai2029 | 460.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 93.622,91 | 0.0 | 9331.0 | 1402.0 | 01.Apr.2053 | 540.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 93.194,42 | 0.0 | 9745.0 | 751.0 | 15.März2034 | 535.0 |
EQT | EQT CORP | Industrie | 93.371,56 | 0.0 | 9680.0 | 725.0 | 01.Feb.2034 | 575.0 |
ES | EVERSOURCE ENERGY | Versorger | 93.458,38 | 0.0 | 8448.0 | 666.0 | 01.März2032 | 338.0 |
FI | FISERV INC | Industrie | 93.543,84 | 0.0 | 9774.0 | 747.0 | 15.März2034 | 545.0 |
HES | HESS CORP | Industrie | 93.455,22 | 0.0 | 9804.0 | 1237.0 | 01.Apr.2047 | 580.0 |
INTNED | ING GROEP NV | Finanzinstitute | 93.355,20 | 0.0 | 9321.0 | 442.0 | 09.Apr.2029 | 405.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 93.337,28 | 0.0 | 9788.0 | 134.0 | 15.Sept.2025 | 363.0 |
K | KELLANOVA | Industrie | 93.607,51 | 0.0 | 10969.0 | 547.0 | 01.Apr.2031 | 745.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 93.540,40 | 0.0 | 9781.0 | 566.0 | 15.März2031 | 520.0 |
LASGOV | LOUISIANA LOCAL GOVT ENVIRONMENT | Local Authority | 93.274,83 | 0.0 | 9703.0 | 143.0 | 01.Feb.2029 | 362.0 |
MRO | MARATHON OIL CORP | Industrie | 93.519,48 | 0.0 | 9809.0 | 427.0 | 01.Apr.2029 | 530.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 93.316,92 | 0.0 | 9741.0 | 421.0 | 20.Feb.2029 | 475.0 |
NTRCN | NUTRIEN LTD | Industrie | 93.225,36 | 0.0 | 8687.0 | 1145.0 | 01.Juni2043 | 490.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 93.434,11 | 0.0 | 9628.0 | 1111.0 | 01.Juni2042 | 530.0 |
PEP | PEPSICO INC | Industrie | 93.633,71 | 0.0 | 7457.0 | 1493.0 | 19.März2050 | 363.0 |
PLD | PROLOGIS LP | Finanzinstitute | 93.252,88 | 0.0 | 9678.0 | 742.0 | 15.Jan.2034 | 513.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 93.186,33 | 0.0 | 6277.0 | 1473.0 | 01.Mai2050 | 315.0 |
SYY | SYSCO CORPORATION | Industrie | 93.548,43 | 0.0 | 8252.0 | 1281.0 | 01.Apr.2046 | 450.0 |
AET | AETNA INC | Finanzinstitute | 93.002,86 | 0.0 | 10703.0 | 889.0 | 15.Dez.2037 | 675.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 92.778,61 | 0.0 | 7671.0 | 1362.0 | 01.März2049 | 425.0 |
AZO | AUTOZONE INC | Industrie | 92.793,20 | 0.0 | 9275.0 | 442.0 | 18.Apr.2029 | 375.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 93.120,83 | 0.0 | 8043.0 | 684.0 | 02.Feb.2032 | 245.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 93.075,04 | 0.0 | 10171.0 | 431.0 | 15.Juli2029 | 633.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 93.003,72 | 0.0 | 7419.0 | 1400.0 | 03.Apr.2050 | 413.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 92.770,26 | 0.0 | 7395.0 | 1287.0 | 01.Juni2045 | 375.0 |
ECL | ECOLAB INC | Industrie | 93.045,39 | 0.0 | 9861.0 | 500.0 | 24.März2030 | 480.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 92.853,98 | 0.0 | 8070.0 | 587.0 | 15.Okt.2030 | 220.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 92.718,18 | 0.0 | 9236.0 | 269.0 | 24.Feb.2027 | 225.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 93.170,26 | 0.0 | 8279.0 | 1337.0 | 15.Mai2048 | 439.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 92.999,81 | 0.0 | 10074.0 | 885.0 | 15.Mai2037 | 595.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 92.889,86 | 0.0 | 10078.0 | 228.0 | 20.Nov.2026 | 575.0 |
EXC | PECO ENERGY CO | Versorger | 92.866,31 | 0.0 | 9707.0 | 710.0 | 15.Juni2033 | 490.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 92.916,00 | 0.0 | 8821.0 | 667.0 | 24.März2032 | 363.0 |
SPGI | S&P GLOBAL INC | Industrie | 92.886,69 | 0.0 | 9576.0 | 430.0 | 01.Mai2029 | 425.0 |
AEE | UNION ELECTRIC CO | Versorger | 92.891,17 | 0.0 | 9139.0 | 1409.0 | 15.Jan.2054 | 525.0 |
WMT | WALMART INC | Industrie | 93.127,85 | 0.0 | 10315.0 | 1053.0 | 01.Apr.2040 | 563.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 92.381,11 | 0.0 | 9989.0 | 92.0 | 01.Mai2025 | 580.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 92.354,16 | 0.0 | 10232.0 | 534.0 | 04.Okt.2030 | 585.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 92.316,67 | 0.0 | 7986.0 | 692.0 | 15.Feb.2032 | 225.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 92.391,53 | 0.0 | 6970.0 | 1070.0 | 24.Nov.2042 | 333.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 92.622,34 | 0.0 | 8393.0 | 1224.0 | 01.Okt.2044 | 463.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 92.429,01 | 0.0 | 9676.0 | 759.0 | 15.März2034 | 510.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 92.502,62 | 0.0 | 6113.0 | 1580.0 | 15.Aug.2051 | 290.0 |
FDX | FEDEX CORP | Industrie | 92.549,09 | 0.0 | 7625.0 | 1194.0 | 01.Aug.2042 | 388.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 92.575,54 | 0.0 | 9225.0 | 623.0 | 01.Juli2046 | 400.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 92.254,22 | 0.0 | 10170.0 | 1036.0 | 01.März2040 | 569.0 |
INGR | INGREDION INC | Industrie | 92.434,73 | 0.0 | 8690.0 | 538.0 | 01.Juni2030 | 290.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 92.536,30 | 0.0 | 9209.0 | 265.0 | 09.Feb.2027 | 220.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 92.424,08 | 0.0 | 8276.0 | 1492.0 | 01.Juli2053 | 408.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 92.245,16 | 0.0 | 9684.0 | 316.0 | 28.Sept.2027 | 388.0 |
LEG | LEGGETT & PLATT INC | Industrie | 92.407,82 | 0.0 | 9196.0 | 427.0 | 15.März2029 | 440.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 92.246,82 | 0.0 | 7962.0 | 1361.0 | 01.März2048 | 420.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 92.439,10 | 0.0 | 8311.0 | 547.0 | 01.Mai2030 | 195.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 92.300,09 | 0.0 | 9187.0 | 265.0 | 04.Feb.2027 | 200.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 92.362,01 | 0.0 | 9578.0 | 754.0 | 15.Feb.2034 | 485.0 |
PG | PROCTER & GAMBLE CO | Industrie | 92.608,36 | 0.0 | 8367.0 | 690.0 | 01.Feb.2032 | 230.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 92.707,73 | 0.0 | 6339.0 | 1589.0 | 15.Aug.2051 | 295.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 92.523,92 | 0.0 | 9179.0 | 1061.0 | 01.Sept.2040 | 520.0 |
SNX | TD SYNNEX CORP | Industrie | 92.404,80 | 0.0 | 7981.0 | 640.0 | 09.Aug.2031 | 265.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 92.450,25 | 0.0 | 9620.0 | 1007.0 | 15.Aug.2040 | 600.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 92.302,36 | 0.0 | 8760.0 | 485.0 | 15.Sept.2029 | 295.0 |
MMM | 3M CO MTN | Industrie | 92.040,42 | 0.0 | 7533.0 | 1251.0 | 15.Juni2044 | 388.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 92.055,92 | 0.0 | 7201.0 | 1305.0 | 15.Mai2046 | 375.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 92.019,40 | 0.0 | 8744.0 | 457.0 | 15.März2029 | 188.0 |
COP | CONOCOPHILLIPS CO | Industrie | 91.818,25 | 0.0 | 11326.0 | 466.0 | 15.Feb.2030 | 813.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 91.870,35 | 0.0 | 9455.0 | 639.0 | 09.Mai2032 | 475.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 91.791,96 | 0.0 | 6439.0 | 1552.0 | 03.Juni2051 | 305.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 91.921,28 | 0.0 | 9580.0 | 295.0 | 04.Aug.2028 | 444.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 92.084,62 | 0.0 | 9596.0 | 540.0 | 25.Juli2030 | 400.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 92.137,81 | 0.0 | 9192.0 | 517.0 | 01.Apr.2030 | 375.0 |
NXPI | NXP BV | Industrie | 91.847,15 | 0.0 | 9988.0 | 386.0 | 01.Dez.2028 | 555.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 91.823,89 | 0.0 | 10071.0 | 399.0 | 15.Feb.2029 | 710.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 92.189,88 | 0.0 | 9996.0 | 227.0 | 23.Okt.2026 | 500.0 |
PHM | PULTE GROUP INC | Industrie | 92.155,23 | 0.0 | 10128.0 | 788.0 | 15.Feb.2035 | 600.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 92.064,04 | 0.0 | 9628.0 | 1102.0 | 15.Sept.2043 | 615.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 91.780,04 | 0.0 | 7261.0 | 1274.0 | 01.Apr.2045 | 390.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 91.625,55 | 0.0 | 7953.0 | 595.0 | 15.Sept.2030 | 138.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 91.464,85 | 0.0 | 10480.0 | 1347.0 | 15.Nov.2053 | 620.0 |
FHLMC | FHLMC | Agency | 91.659,03 | 0.0 | 9166.0 | 160.0 | 11.Dez.2025 | 0.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 91.750,81 | 0.0 | 9623.0 | 221.0 | 15.Sept.2026 | 340.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 91.411,67 | 0.0 | 8983.0 | 521.0 | 15.Mai2030 | 363.0 |
NNN | NNN REIT INC | Finanzinstitute | 91.467,98 | 0.0 | 9501.0 | 242.0 | 15.Dez.2026 | 360.0 |
PSX | PHILLIPS 66 CO | Industrie | 91.720,04 | 0.0 | 9570.0 | 1397.0 | 15.Juni2054 | 565.0 |
ROST | ROSS STORES INC | Industrie | 91.596,13 | 0.0 | 9158.0 | 192.0 | 15.Apr.2026 | 88.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 91.461,80 | 0.0 | 8237.0 | 555.0 | 15.Juni2030 | 220.0 |
ES | EVERSOURCE ENERGY | Versorger | 90.984,59 | 0.0 | 9072.0 | 223.0 | 15.Aug.2026 | 140.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 91.153,17 | 0.0 | 8999.0 | 530.0 | 01.Jan.2043 | 350.0 |
GILD | GILEAD SCIENCES INC | Industrie | 90.962,68 | 0.0 | 6723.0 | 1230.0 | 01.Okt.2040 | 260.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 91.072,71 | 0.0 | 8940.0 | 617.0 | 20.Apr.2047 | 350.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 91.047,15 | 0.0 | 9097.0 | 663.0 | 15.Apr.2032 | 405.0 |
KEY | KEYCORP MTN | Finanzinstitute | 91.074,10 | 0.0 | 8265.0 | 495.0 | 01.Okt.2029 | 255.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 91.128,88 | 0.0 | 9536.0 | 1404.0 | 15.März2053 | 545.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 91.117,19 | 0.0 | 7170.0 | 1899.0 | 01.Juli2116 | 388.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 90.976,22 | 0.0 | 9088.0 | 1709.0 | 15.Okt.2065 | 481.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 90.848,18 | 0.0 | 9893.0 | 316.0 | 21.Nov.2027 | 480.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 90.848,87 | 0.0 | 9085.0 | 1513.0 | 22.Apr.2052 | 450.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 90.808,45 | 0.0 | 8619.0 | 406.0 | 01.Sept.2028 | 210.0 |
SO | ALABAMA POWER COMPANY | Versorger | 90.744,82 | 0.0 | 8118.0 | 1276.0 | 02.Jan.2046 | 430.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 90.806,12 | 0.0 | 7993.0 | 1309.0 | 15.März2046 | 415.0 |
KO | COCA-COLA CO | Industrie | 90.722,43 | 0.0 | 6881.0 | 1217.0 | 01.Juni2040 | 250.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 90.492,36 | 0.0 | 11296.0 | 605.0 | 15.Apr.2032 | 795.0 |
EXP | EAGLE MATERIALS INC | Industrie | 90.818,29 | 0.0 | 8179.0 | 633.0 | 01.Juli2031 | 250.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 90.804,30 | 0.0 | 8611.0 | 402.0 | 16.Aug.2028 | 204.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 90.481,69 | 0.0 | 9381.0 | 194.0 | 20.Mai2026 | 340.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 90.693,70 | 0.0 | 9874.0 | 98.0 | 08.Mai2025 | 445.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 90.792,00 | 0.0 | 7526.0 | 1413.0 | 17.Sept.2050 | 415.0 |
VTRS | MYLAN INC | Industrie | 90.803,32 | 0.0 | 8433.0 | 1097.0 | 29.Nov.2043 | 540.0 |
NTRCN | NUTRIEN LTD | Industrie | 90.676,82 | 0.0 | 7382.0 | 1403.0 | 13.Mai2050 | 395.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 90.648,19 | 0.0 | 8992.0 | 256.0 | 15.Jan.2027 | 270.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 90.825,48 | 0.0 | 8382.0 | 1225.0 | 21.Nov.2044 | 445.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 90.808,64 | 0.0 | 9952.0 | 408.0 | 15.Jan.2029 | 513.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 90.532,19 | 0.0 | 10048.0 | 1056.0 | 15.Okt.2040 | 570.0 |
DIS | WALT DISNEY CO | Industrie | 90.484,45 | 0.0 | 10558.0 | 891.0 | 01.März2037 | 615.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 90.048,90 | 0.0 | 8161.0 | 1381.0 | 01.Okt.2048 | 430.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 90.291,03 | 0.0 | 10308.0 | 704.0 | 15.Nov.2033 | 590.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 90.048,24 | 0.0 | 9807.0 | 727.0 | 07.Dez.2033 | 530.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 90.296,17 | 0.0 | 8554.0 | 1197.0 | 15.März2043 | 445.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 90.139,19 | 0.0 | 10453.0 | 934.0 | 01.Feb.2039 | 675.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 90.183,22 | 0.0 | 7048.0 | 1462.0 | 01.Mai2050 | 350.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 90.330,66 | 0.0 | 7382.0 | 1439.0 | 01.Okt.2049 | 382.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 90.185,83 | 0.0 | 10391.0 | 842.0 | 15.Juni2036 | 620.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 90.225,01 | 0.0 | 8159.0 | 1174.0 | 15.März2042 | 420.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 90.025,45 | 0.0 | 9778.0 | 1130.0 | 01.Dez.2043 | 575.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 89.970,29 | 0.0 | 9773.0 | 424.0 | 15.Mai2029 | 513.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 89.930,96 | 0.0 | 6500.0 | 1722.0 | 01.Okt.2055 | 283.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 90.127,54 | 0.0 | 8538.0 | 592.0 | 03.März2031 | 338.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 90.144,42 | 0.0 | 9682.0 | 465.0 | 01.Jan.2049 | 500.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 90.267,13 | 0.0 | 8446.0 | 1555.0 | 02.Juli2064 | 495.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 90.232,68 | 0.0 | 9255.0 | 1050.0 | 01.Nov.2040 | 513.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 90.359,77 | 0.0 | 9276.0 | 807.0 | 27.Apr.2035 | 485.0 |
NOV | NOV INC | Industrie | 90.015,28 | 0.0 | 7347.0 | 1172.0 | 01.Dez.2042 | 395.0 |
OKE | ONEOK PARTNERS LP | Industrie | 90.036,24 | 0.0 | 9866.0 | 1020.0 | 01.Feb.2041 | 613.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 90.356,07 | 0.0 | 9907.0 | 248.0 | 21.Jan.2028 | 530.0 |
PWR | QUANTA SERVICES INC. | Industrie | 90.113,28 | 0.0 | 8565.0 | 571.0 | 01.Okt.2030 | 290.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 90.129,27 | 0.0 | 9938.0 | 170.0 | 27.Feb.2026 | 500.0 |
R | RYDER SYSTEM INC MTN | Industrie | 90.093,74 | 0.0 | 10300.0 | 384.0 | 01.Dez.2028 | 630.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 90.340,19 | 0.0 | 6164.0 | 1553.0 | 01.Feb.2051 | 295.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 90.148,34 | 0.0 | 7439.0 | 1420.0 | 15.Feb.2050 | 395.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 90.151,11 | 0.0 | 6572.0 | 1690.0 | 29.Juni2060 | 339.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 89.560,78 | 0.0 | 6598.0 | 1490.0 | 15.März2052 | 355.0 |
GOOGL | ALPHABET INC | Industrie | 89.493,48 | 0.0 | 9412.0 | 128.0 | 15.Aug.2025 | 45.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 89.715,97 | 0.0 | 8930.0 | 654.0 | 15.März2032 | 405.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 89.871,12 | 0.0 | 9911.0 | 174.0 | 27.Feb.2026 | 488.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 89.845,24 | 0.0 | 9938.0 | 266.0 | 19.März2027 | 520.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 89.644,15 | 0.0 | 9886.0 | 425.0 | 27.Feb.2029 | 485.0 |
D | DOMINION ENERGY INC | Versorger | 89.779,19 | 0.0 | 7176.0 | 1194.0 | 15.Apr.2041 | 330.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 89.729,85 | 0.0 | 9787.0 | 97.0 | 01.Mai2025 | 384.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 89.721,49 | 0.0 | 7845.0 | 589.0 | 22.Juli2030 | 100.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 89.679,26 | 0.0 | 9350.0 | 341.0 | 06.Jan.2028 | 305.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 89.598,96 | 0.0 | 7286.0 | 1421.0 | 01.Mai2050 | 380.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 89.875,90 | 0.0 | 10561.0 | 919.0 | 15.Okt.2037 | 630.0 |
NVT | NVENT FINANCE SARL | Industrie | 89.603,76 | 0.0 | 9626.0 | 353.0 | 15.Apr.2028 | 455.0 |
PLD | PROLOGIS LP | Finanzinstitute | 89.602,03 | 0.0 | 8835.0 | 494.0 | 15.Nov.2029 | 288.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 89.681,92 | 0.0 | 8122.0 | 1345.0 | 27.März2048 | 442.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 89.577,27 | 0.0 | 6162.0 | 1608.0 | 01.Okt.2050 | 272.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 89.736,65 | 0.0 | 8494.0 | 522.0 | 10.Feb.2030 | 263.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 89.550,54 | 0.0 | 7032.0 | 1395.0 | 15.Juni2049 | 375.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 89.625,82 | 0.0 | 8080.0 | 678.0 | 12.Jan.2032 | 245.0 |
AEE | AMEREN CORPORATION | Versorger | 89.217,81 | 0.0 | 8827.0 | 578.0 | 15.Jan.2031 | 350.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 89.233,00 | 0.0 | 6975.0 | 1467.0 | 01.Mai2050 | 345.0 |
AON | AON CORP | Finanzinstitute | 89.246,39 | 0.0 | 9280.0 | 287.0 | 28.Mai2027 | 285.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 89.205,96 | 0.0 | 9797.0 | 251.0 | 12.Jan.2027 | 413.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 89.029,40 | 0.0 | 9285.0 | 340.0 | 15.Jan.2028 | 320.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 89.303,26 | 0.0 | 7073.0 | 1411.0 | 02.Aug.2046 | 320.0 |
CMCSA | COMCAST CORPORATION | Industrie | 89.386,70 | 0.0 | 11044.0 | 883.0 | 15.Aug.2037 | 695.0 |
CCI | CROWN CASTLE INC | Industrie | 89.347,48 | 0.0 | 8055.0 | 636.0 | 15.Juli2031 | 250.0 |
DOV | DOVER CORP | Industrie | 89.324,61 | 0.0 | 9915.0 | 851.0 | 15.Okt.2035 | 538.0 |
EMACN | EMERA US FINANCE LP | Versorger | 89.116,23 | 0.0 | 8008.0 | 625.0 | 15.Juni2031 | 264.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 89.206,86 | 0.0 | 9503.0 | 431.0 | 01.Juni2029 | 495.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 88.986,24 | 0.0 | 9182.0 | 623.0 | 01.Juni2048 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 89.112,10 | 0.0 | 8858.0 | 1165.0 | 15.März2044 | 520.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 89.085,79 | 0.0 | 8031.0 | 598.0 | 08.Jan.2031 | 235.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 89.324,04 | 0.0 | 7022.0 | 1173.0 | 15.Mai2040 | 285.0 |
INTU | INTUIT INC. | Industrie | 89.047,82 | 0.0 | 8868.0 | 308.0 | 15.Juli2027 | 135.0 |
MA | MASTERCARD INC | Industrie | 89.091,85 | 0.0 | 6569.0 | 1601.0 | 15.März2051 | 295.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 89.134,62 | 0.0 | 5882.0 | 1639.0 | 01.Aug.2052 | 270.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 89.107,82 | 0.0 | 7264.0 | 1443.0 | 15.Mai2050 | 370.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 89.060,88 | 0.0 | 9721.0 | 709.0 | 15.Juni2033 | 495.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 89.181,79 | 0.0 | 9783.0 | 844.0 | 01.Feb.2036 | 563.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 89.081,03 | 0.0 | 6329.0 | 1610.0 | 10.März2052 | 295.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 89.140,16 | 0.0 | 6461.0 | 1705.0 | 15.Mai2060 | 326.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 88.577,28 | 0.0 | 6677.0 | 1425.0 | 01.Dez.2049 | 350.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 88.824,96 | 0.0 | 7071.0 | 1485.0 | 17.März2051 | 365.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 88.786,82 | 0.0 | 7585.0 | 1322.0 | 15.Juni2046 | 385.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 88.856,33 | 0.0 | 7613.0 | 793.0 | 01.Dez.2033 | 290.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 88.869,38 | 0.0 | 10419.0 | 885.0 | 30.Sept.2036 | 588.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 88.727,63 | 0.0 | 8938.0 | 812.0 | 01.Okt.2034 | 425.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 88.742,86 | 0.0 | 7084.0 | 1271.0 | 01.Okt.2044 | 268.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 88.820,56 | 0.0 | 9495.0 | 520.0 | 01.Feb.2045 | 450.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 88.734,86 | 0.0 | 8321.0 | 1380.0 | 01.Juli2048 | 421.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 88.576,02 | 0.0 | 10148.0 | 821.0 | 01.Nov.2035 | 575.0 |
MCO | MOODYS CORPORATION | Industrie | 88.635,58 | 0.0 | 9243.0 | 675.0 | 08.Aug.2032 | 425.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 88.532,60 | 0.0 | 8723.0 | 492.0 | 01.Nov.2029 | 275.0 |
NI | NISOURCE INC | Versorger | 88.932,74 | 0.0 | 8851.0 | 482.0 | 01.Sept.2029 | 295.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 88.711,46 | 0.0 | 10211.0 | 672.0 | 15.Juni2033 | 640.0 |
EXC | PECO ENERGY CO | Versorger | 88.953,53 | 0.0 | 8062.0 | 1265.0 | 01.Okt.2044 | 415.0 |
PLD | PROLOGIS LP | Finanzinstitute | 88.611,63 | 0.0 | 9201.0 | 1421.0 | 15.März2054 | 525.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 88.601,15 | 0.0 | 10335.0 | 905.0 | 01.Sept.2037 | 625.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 88.822,61 | 0.0 | 9833.0 | 428.0 | 01.Apr.2029 | 520.0 |
SRE | SEMPRA | Versorger | 88.879,66 | 0.0 | 9752.0 | 706.0 | 01.Aug.2033 | 550.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 88.621,43 | 0.0 | 7889.0 | 1292.0 | 30.Nov.2046 | 425.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 88.901,35 | 0.0 | 8055.0 | 580.0 | 03.Sept.2030 | 200.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 88.573,77 | 0.0 | 7929.0 | 1260.0 | 15.Dez.2042 | 350.0 |
WM | WASTE MANAGEMENT INC | Industrie | 88.802,70 | 0.0 | 9315.0 | 152.0 | 15.Nov.2025 | 75.0 |
AEP | APPALACHIAN POWER CO | Versorger | 88.286,45 | 0.0 | 9759.0 | 746.0 | 01.Apr.2034 | 565.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 88.266,86 | 0.0 | 7947.0 | 676.0 | 15.Dez.2031 | 220.0 |
BERY | BERRY GLOBAL INC 144A | Industrie | 88.416,96 | 0.0 | 9675.0 | 726.0 | 15.Jan.2034 | 565.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 88.396,64 | 0.0 | 9775.0 | 752.0 | 21.März2034 | 540.0 |
CAT | CATERPILLAR INC | Industrie | 88.486,48 | 0.0 | 8661.0 | 1238.0 | 15.Mai2044 | 430.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 88.093,58 | 0.0 | 7951.0 | 609.0 | 15.Dez.2030 | 163.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 88.161,54 | 0.0 | 8788.0 | 1439.0 | 01.Okt.2052 | 485.0 |
COP | CONOCOPHILLIPS | Industrie | 88.462,95 | 0.0 | 10912.0 | 960.0 | 01.Feb.2039 | 650.0 |
EA | ELECTRONIC ARTS INC | Industrie | 88.484,37 | 0.0 | 8010.0 | 621.0 | 15.Feb.2031 | 185.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 88.111,05 | 0.0 | 7967.0 | 1637.0 | 15.März2059 | 415.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 88.103,89 | 0.0 | 9255.0 | 360.0 | 01.Apr.2028 | 325.0 |
FGG07459 | FGOLD 30YR 3.5% W2D 2013 | MBS Pass-Through | 88.025,95 | 0.0 | 8929.0 | 575.0 | 01.Aug.2043 | 350.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 88.315,67 | 0.0 | 9747.0 | 752.0 | 15.März2034 | 530.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 88.113,49 | 0.0 | 9272.0 | 191.0 | 15.Apr.2026 | 165.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 88.428,65 | 0.0 | 9655.0 | 358.0 | 01.Juni2028 | 435.0 |
PEP | PEPSICO INC | Industrie | 88.375,28 | 0.0 | 9737.0 | 708.0 | 15.Feb.2033 | 445.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 88.346,47 | 0.0 | 9690.0 | 418.0 | 15.Feb.2029 | 475.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 88.298,54 | 0.0 | 9272.0 | 169.0 | 20.Jan.2026 | 88.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 88.119,86 | 0.0 | 9742.0 | 129.0 | 01.Sept.2025 | 350.0 |
TMUS | T-MOBILE USA INC | Industrie | 88.234,45 | 0.0 | 9744.0 | 1513.0 | 15.Sept.2062 | 580.0 |
TSN | TYSON FOODS INC | Industrie | 88.351,36 | 0.0 | 7855.0 | 1262.0 | 02.Juni2047 | 455.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 88.324,37 | 0.0 | 8337.0 | 1230.0 | 01.März2048 | 530.0 |
GWW | WW GRAINGER INC | Industrie | 88.235,58 | 0.0 | 8220.0 | 1331.0 | 15.Mai2047 | 420.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 87.884,84 | 0.0 | 10056.0 | 857.0 | 15.Mai2067 | 650.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 87.853,37 | 0.0 | 9657.0 | 760.0 | 01.Aug.2034 | 563.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 87.963,57 | 0.0 | 6625.0 | 1412.0 | 01.Nov.2051 | 298.0 |
DHI | D R HORTON INC | Industrie | 87.723,47 | 0.0 | 8770.0 | 332.0 | 15.Okt.2027 | 140.0 |
GMT | GATX CORPORATION | Finanzinstitute | 87.608,61 | 0.0 | 10625.0 | 704.0 | 01.Mai2034 | 690.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 87.686,54 | 0.0 | 8668.0 | 419.0 | 15.Nov.2028 | 230.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 87.747,71 | 0.0 | 9233.0 | 451.0 | 18.Apr.2029 | 335.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 87.969,70 | 0.0 | 9736.0 | 133.0 | 11.Sept.2025 | 340.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 87.580,81 | 0.0 | 6579.0 | 1488.0 | 07.Mai2052 | 345.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 87.720,49 | 0.0 | 9737.0 | 434.0 | 15.Apr.2029 | 490.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 87.796,29 | 0.0 | 7613.0 | 1314.0 | 01.Apr.2045 | 375.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 87.918,09 | 0.0 | 6034.0 | 1583.0 | 15.Sept.2051 | 289.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 87.659,66 | 0.0 | 8250.0 | 622.0 | 15.Juni2031 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 87.964,34 | 0.0 | 9692.0 | 1389.0 | 15.Apr.2054 | 575.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 87.878,84 | 0.0 | 10104.0 | 536.0 | 20.Nov.2030 | 555.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 87.617,83 | 0.0 | 7789.0 | 1236.0 | 01.Juni2046 | 450.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 87.539,96 | 0.0 | 9635.0 | 414.0 | 15.Feb.2029 | 490.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 87.105,83 | 0.0 | 8636.0 | 427.0 | 01.Dez.2028 | 190.0 |
BA | BOEING CO | Industrie | 87.146,35 | 0.0 | 6404.0 | 1347.0 | 01.März2048 | 363.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 87.213,42 | 0.0 | 9141.0 | 214.0 | 15.Juli2026 | 145.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 87.440,48 | 0.0 | 7781.0 | 1516.0 | 01.Dez.2056 | 430.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 87.173,08 | 0.0 | 10106.0 | 361.0 | 27.Juli2029 | 634.0 |
GIS | GENERAL MILLS INC | Industrie | 87.110,54 | 0.0 | 8705.0 | 534.0 | 15.Apr.2030 | 288.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 87.543,87 | 0.0 | 9157.0 | 258.0 | 15.Jan.2027 | 215.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 87.397,16 | 0.0 | 7168.0 | 796.0 | 15.Nov.2033 | 265.0 |
MRO | MARATHON OIL CORP | Industrie | 87.467,67 | 0.0 | 9681.0 | 744.0 | 01.Apr.2034 | 570.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 87.241,00 | 0.0 | 9605.0 | 758.0 | 15.Mai2034 | 530.0 |
NUE | NUCOR CORP | Industrie | 87.299,02 | 0.0 | 10662.0 | 902.0 | 01.Dez.2037 | 640.0 |
PSX | PHILLIPS 66 CO | Industrie | 87.520,53 | 0.0 | 8723.0 | 1271.0 | 01.Okt.2046 | 490.0 |
PLD | PROLOGIS LP | Finanzinstitute | 87.434,06 | 0.0 | 9594.0 | 756.0 | 15.März2034 | 500.0 |
CSX | CSX CORP | Industrie | 86.932,41 | 0.0 | 8563.0 | 526.0 | 15.Feb.2030 | 240.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 86.698,80 | 0.0 | 9535.0 | 1041.0 | 15.Feb.2040 | 530.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 86.836,12 | 0.0 | 10204.0 | 945.0 | 15.Apr.2038 | 605.0 |
ECL | ECOLAB INC | Industrie | 86.650,90 | 0.0 | 7848.0 | 629.0 | 30.Jan.2031 | 130.0 |
ENBCN | ENBRIDGE INC | Industrie | 86.712,53 | 0.0 | 7366.0 | 1380.0 | 15.Nov.2049 | 400.0 |
EQNR | EQUINOR ASA | Agency | 87.075,22 | 0.0 | 9583.0 | 1077.0 | 17.Aug.2040 | 510.0 |
HAL | HALLIBURTON COMPANY | Industrie | 87.001,25 | 0.0 | 10806.0 | 938.0 | 15.Sept.2038 | 670.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 86.695,94 | 0.0 | 9580.0 | 107.0 | 01.Juni2025 | 135.0 |
INTC | INTEL CORPORATION | Industrie | 86.804,96 | 0.0 | 9550.0 | 1396.0 | 21.Feb.2054 | 560.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 86.932,39 | 0.0 | 8926.0 | 1214.0 | 15.Mai2046 | 515.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 86.827,17 | 0.0 | 8601.0 | 508.0 | 15.Jan.2030 | 305.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 86.905,96 | 0.0 | 8235.0 | 600.0 | 01.März2031 | 295.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 86.811,66 | 0.0 | 9560.0 | 764.0 | 16.Feb.2034 | 470.0 |
WMT | WALMART INC | Industrie | 86.949,30 | 0.0 | 9653.0 | 362.0 | 15.Apr.2028 | 390.0 |
WM | WASTE MANAGEMENT INC | Industrie | 86.795,12 | 0.0 | 8601.0 | 470.0 | 01.Juni2029 | 200.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 86.750,96 | 0.0 | 7496.0 | 1474.0 | 09.März2052 | 400.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 86.443,83 | 0.0 | 9498.0 | 1375.0 | 15.Juli2054 | 575.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 86.481,69 | 0.0 | 9978.0 | 107.0 | 12.Juni2025 | 545.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 86.381,21 | 0.0 | 9548.0 | 267.0 | 27.Feb.2027 | 325.0 |
CNHI | CNH INDUSTRIAL NV MTN | Industrie | 86.319,95 | 0.0 | 9531.0 | 317.0 | 15.Nov.2027 | 385.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 86.356,36 | 0.0 | 10139.0 | 706.0 | 10.Okt.2033 | 630.0 |
EQIX | EQUINIX INC | Industrie | 86.235,08 | 0.0 | 8155.0 | 563.0 | 15.Juli2030 | 215.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 86.478,98 | 0.0 | 9409.0 | 297.0 | 25.Apr.2028 | 405.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 86.423,94 | 0.0 | 7800.0 | 1414.0 | 01.März2049 | 399.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 86.190,20 | 0.0 | 7802.0 | 1409.0 | 25.März2052 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 86.196,99 | 0.0 | 9554.0 | 268.0 | 30.März2027 | 385.0 |
MA | MASTERCARD INC | Industrie | 86.467,15 | 0.0 | 9484.0 | 239.0 | 21.Nov.2026 | 295.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 86.601,34 | 0.0 | 9536.0 | 492.0 | 15.Feb.2030 | 466.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 86.260,26 | 0.0 | 6081.0 | 1557.0 | 15.Jan.2052 | 300.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 86.246,39 | 0.0 | 8499.0 | 1254.0 | 15.Jan.2046 | 465.0 |
NWUNI | Northwestern University | Industrie | 86.440,00 | 0.0 | 6396.0 | 1620.0 | 01.Dez.2050 | 264.0 |
PSX | PHILLIPS 66 CO | Industrie | 86.291,57 | 0.0 | 9567.0 | 226.0 | 01.Okt.2026 | 355.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 86.431,78 | 0.0 | 8973.0 | 492.0 | 15.Dez.2029 | 355.0 |
PLD | PROLOGIS LP | Finanzinstitute | 86.188,86 | 0.0 | 6379.0 | 1549.0 | 15.Apr.2050 | 300.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 86.384,24 | 0.0 | 9971.0 | 239.0 | 11.Dez.2026 | 526.0 |
MMM | 3M CO | Industrie | 86.108,25 | 0.0 | 7168.0 | 1463.0 | 15.Apr.2050 | 370.0 |
MMM | 3M CO MTN | Industrie | 86.038,24 | 0.0 | 9314.0 | 394.0 | 14.Sept.2028 | 363.0 |
ABT | ABBOTT LABORATORIES | Industrie | 85.985,74 | 0.0 | 9902.0 | 1050.0 | 27.Mai2040 | 530.0 |
SO | ALABAMA POWER COMPANY | Versorger | 86.040,18 | 0.0 | 6534.0 | 1554.0 | 15.Juli2051 | 313.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 86.019,41 | 0.0 | 7403.0 | 1420.0 | 10.Aug.2049 | 385.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 85.968,04 | 0.0 | 8590.0 | 672.0 | 15.Apr.2032 | 363.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 85.827,53 | 0.0 | 7796.0 | 1225.0 | 16.Apr.2043 | 402.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 85.940,08 | 0.0 | 8038.0 | 1382.0 | 15.Dez.2048 | 415.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 86.081,13 | 0.0 | 10094.0 | 225.0 | 02.Okt.2026 | 593.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 85.955,51 | 0.0 | 10033.0 | 338.0 | 01.März2028 | 560.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 85.748,03 | 0.0 | 7085.0 | 1407.0 | 15.Aug.2046 | 325.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 86.082,54 | 0.0 | 6143.0 | 1607.0 | 15.Okt.2050 | 275.0 |
ETR | ENTERGY CORPORATION | Versorger | 86.134,50 | 0.0 | 8119.0 | 631.0 | 15.Juni2031 | 240.0 |
FMC | FMC CORPORATION | Industrie | 85.876,98 | 0.0 | 9883.0 | 187.0 | 18.Mai2026 | 515.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 85.838,44 | 0.0 | 8040.0 | 1187.0 | 20.Juni2042 | 400.0 |
KMI | KINDER MORGAN INC | Industrie | 85.973,93 | 0.0 | 6295.0 | 1478.0 | 01.Aug.2050 | 325.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 85.790,16 | 0.0 | 8458.0 | 752.0 | 01.Dez.2034 | 308.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 85.916,19 | 0.0 | 10025.0 | 420.0 | 15.Mai2029 | 620.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 86.070,33 | 0.0 | 6578.0 | 1541.0 | 01.März2050 | 305.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 85.794,77 | 0.0 | 9494.0 | 265.0 | 15.März2027 | 375.0 |
STLD | STEEL DYNAMICS INC | Industrie | 86.080,62 | 0.0 | 6370.0 | 1506.0 | 15.Okt.2050 | 325.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 86.014,02 | 0.0 | 6341.0 | 1596.0 | 01.Juli2050 | 252.0 |
XEL | XCEL ENERGY INC | Versorger | 85.752,00 | 0.0 | 9387.0 | 362.0 | 15.Juni2028 | 400.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 85.835,72 | 0.0 | 8501.0 | 1271.0 | 15.Aug.2045 | 445.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 85.467,13 | 0.0 | 9916.0 | 248.0 | 04.Jan.2027 | 463.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 85.226,67 | 0.0 | 8949.0 | 524.0 | 27.März2030 | 325.0 |
T | AT&T INC | Industrie | 85.582,27 | 0.0 | 9432.0 | 1249.0 | 01.März2047 | 545.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 85.385,95 | 0.0 | 8944.0 | 476.0 | 06.Sept.2029 | 346.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 85.582,54 | 0.0 | 9486.0 | 354.0 | 01.Apr.2028 | 400.0 |
NVT | NVENT FINANCE SARL | Industrie | 85.654,74 | 0.0 | 8038.0 | 653.0 | 15.Nov.2031 | 275.0 |
NVDA | NVIDIA CORPORATION | Industrie | 85.499,90 | 0.0 | 7413.0 | 1718.0 | 01.Apr.2060 | 370.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 85.459,67 | 0.0 | 9978.0 | 174.0 | 01.März2026 | 535.0 |
TCKBCN | TECK COMINCO LIMITED | Industrie | 85.400,36 | 0.0 | 10011.0 | 819.0 | 01.Okt.2035 | 613.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 85.334,40 | 0.0 | 8326.0 | 1772.0 | 15.Mai2115 | 477.0 |
VOD | VODAFONE GROUP PLC | Industrie | 85.453,17 | 0.0 | 10435.0 | 653.0 | 30.Nov.2032 | 625.0 |
EVRG | WESTAR ENERGY INC | Versorger | 85.604,82 | 0.0 | 6539.0 | 1477.0 | 01.Sept.2049 | 325.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 84.828,40 | 0.0 | 10397.0 | 1068.0 | 15.Juni2041 | 585.0 |
BA | BOEING CO | Industrie | 84.961,44 | 0.0 | 9881.0 | 671.0 | 15.Feb.2033 | 613.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 85.109,82 | 0.0 | 9408.0 | 219.0 | 09.Aug.2026 | 240.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 84.759,07 | 0.0 | 8269.0 | 1126.0 | 01.Nov.2042 | 435.0 |
CMI | CUMMINS INC | Industrie | 84.762,85 | 0.0 | 9407.0 | 132.0 | 01.Sept.2025 | 75.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 84.908,00 | 0.0 | 9110.0 | 623.0 | 01.Jan.2049 | 400.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 85.083,54 | 0.0 | 8978.0 | 620.0 | 20.Apr.2048 | 350.0 |
KDP | KEURIG DR PEPPER INC (FXD) | Industrie | 84.979,04 | 0.0 | 9934.0 | 261.0 | 15.März2027 | 510.0 |
LEA | LEAR CORPORATION | Industrie | 84.921,22 | 0.0 | 8018.0 | 673.0 | 15.Jan.2032 | 260.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 85.020,08 | 0.0 | 7945.0 | 1627.0 | 15.Juni2062 | 430.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 84.926,12 | 0.0 | 8907.0 | 480.0 | 17.Sept.2029 | 335.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 85.160,17 | 0.0 | 9422.0 | 431.0 | 15.März2029 | 395.0 |
PHM | PULTE GROUP INC | Industrie | 84.947,15 | 0.0 | 9859.0 | 240.0 | 15.Jan.2027 | 500.0 |
SPGI | S&P GLOBAL INC | Industrie | 84.940,77 | 0.0 | 7331.0 | 1676.0 | 01.März2062 | 390.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 84.898,43 | 0.0 | 9851.0 | 251.0 | 01.Feb.2027 | 488.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 84.885,64 | 0.0 | 9977.0 | 141.0 | 15.Okt.2025 | 515.0 |
ADBE | ADOBE INC | Industrie | 84.399,82 | 0.0 | 9905.0 | 432.0 | 04.Apr.2029 | 480.0 |
ALB | ALBEMARLE CORP | Industrie | 84.592,35 | 0.0 | 8683.0 | 1273.0 | 01.Juni2052 | 565.0 |
BKU | BANKUNITED INC | Finanzinstitute | 84.525,50 | 0.0 | 9734.0 | 144.0 | 17.Nov.2025 | 488.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 84.523,07 | 0.0 | 6887.0 | 1475.0 | 01.Nov.2049 | 330.0 |
CSX | CSX CORP | Industrie | 84.446,54 | 0.0 | 8343.0 | 1494.0 | 01.Aug.2054 | 450.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 84.509,64 | 0.0 | 7872.0 | 1364.0 | 15.Mai2048 | 405.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 84.480,29 | 0.0 | 9305.0 | 423.0 | 01.Feb.2029 | 365.0 |
ETN | EATON CORPORATION | Industrie | 84.647,64 | 0.0 | 9373.0 | 313.0 | 15.Sept.2027 | 310.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 84.606,61 | 0.0 | 8262.0 | 1412.0 | 15.Mai2052 | 455.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 84.641,77 | 0.0 | 9742.0 | 349.0 | 15.Mai2028 | 495.0 |
EXC | EXELON CORPORATION | Versorger | 84.334,92 | 0.0 | 9869.0 | 345.0 | 15.März2028 | 515.0 |
SJM | J M SMUCKER CO | Industrie | 84.686,16 | 0.0 | 6486.0 | 1250.0 | 15.Sept.2041 | 275.0 |
JBL | JABIL INC | Industrie | 84.460,83 | 0.0 | 8365.0 | 587.0 | 15.Jan.2031 | 300.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 84.388,67 | 0.0 | 9756.0 | 518.0 | 10.Juni2030 | 470.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 84.316,16 | 0.0 | 9856.0 | 424.0 | 15.März2029 | 505.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 84.421,20 | 0.0 | 8426.0 | 576.0 | 01.Okt.2030 | 270.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 84.581,24 | 0.0 | 7664.0 | 1249.0 | 01.Apr.2045 | 425.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 84.333,73 | 0.0 | 9862.0 | 798.0 | 15.März2035 | 580.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 84.612,71 | 0.0 | 7980.0 | 1342.0 | 15.Aug.2047 | 420.0 |
PLD | PROLOGIS LP | Finanzinstitute | 84.636,45 | 0.0 | 8000.0 | 683.0 | 15.Jan.2032 | 225.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 84.343,94 | 0.0 | 9850.0 | 442.0 | 01.Juni2029 | 515.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 84.384,95 | 0.0 | 7971.0 | 1105.0 | 15.Aug.2039 | 355.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 83.989,41 | 0.0 | 7955.0 | 1371.0 | 15.Sept.2048 | 425.0 |
AHSCRP | AHS HOSP CORP | Industrie | 84.202,15 | 0.0 | 9306.0 | 1238.0 | 01.Juli2045 | 502.0 |
ADI | ANALOG DEVICES INC | Industrie | 83.815,97 | 0.0 | 9834.0 | 767.0 | 01.Apr.2034 | 505.0 |
AON | AON CORP | Finanzinstitute | 84.042,85 | 0.0 | 7970.0 | 659.0 | 23.Aug.2031 | 205.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 83.966,69 | 0.0 | 10346.0 | 652.0 | 01.Feb.2033 | 665.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 83.980,37 | 0.0 | 10485.0 | 818.0 | 15.Okt.2035 | 645.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 84.154,87 | 0.0 | 11087.0 | 571.0 | 15.Aug.2031 | 720.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 84.262,03 | 0.0 | 9868.0 | 425.0 | 21.März2029 | 520.0 |
CAH | CARDINAL HEALTH INC | Industrie | 83.936,48 | 0.0 | 8346.0 | 1177.0 | 15.März2043 | 460.0 |
CVS | CVS HEALTH CORP | Industrie | 84.070,36 | 0.0 | 10264.0 | 275.0 | 01.Juni2027 | 625.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 84.153,11 | 0.0 | 8410.0 | 621.0 | 15.Apr.2031 | 255.0 |
DUK | DUKE ENERGY CORP | Versorger | 84.028,51 | 0.0 | 8758.0 | 232.0 | 15.Jan.2082 | 325.0 |
ES | EVERSOURCE ENERGY | Versorger | 83.967,45 | 0.0 | 9289.0 | 267.0 | 01.März2027 | 290.0 |
EXC | EXELON CORPORATION | Versorger | 83.953,52 | 0.0 | 9154.0 | 815.0 | 15.Juni2035 | 495.0 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrie | 84.203,50 | 0.0 | 9736.0 | 173.0 | 01.März2026 | 388.0 |
MPLX | MPLX LP | Industrie | 84.009,32 | 0.0 | 9254.0 | 1351.0 | 01.März2053 | 565.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 84.202,40 | 0.0 | 9133.0 | 1407.0 | 15.Mai2053 | 510.0 |
PG | PROCTER & GAMBLE CO | Industrie | 84.157,69 | 0.0 | 9801.0 | 421.0 | 29.Jan.2029 | 435.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 83.797,17 | 0.0 | 7252.0 | 1170.0 | 10.März2040 | 300.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 83.835,27 | 0.0 | 9697.0 | 403.0 | 15.Dez.2028 | 470.0 |
SUTHEA | SUTTER HEALTH | Industrie | 84.135,78 | 0.0 | 8014.0 | 1392.0 | 15.Aug.2048 | 409.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 84.258,46 | 0.0 | 8002.0 | 1381.0 | 01.Okt.2047 | 384.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 84.139,73 | 0.0 | 9793.0 | 1387.0 | 15.Aug.2053 | 570.0 |
ADBE | ADOBE INC | Industrie | 83.396,72 | 0.0 | 9787.0 | 770.0 | 04.Apr.2034 | 495.0 |
AON | AON CORPORATION | Finanzinstitute | 83.433,00 | 0.0 | 10391.0 | 1032.0 | 30.Sept.2040 | 625.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 83.417,44 | 0.0 | 8295.0 | 1368.0 | 15.März2049 | 450.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 83.486,29 | 0.0 | 9205.0 | 677.0 | 22.Aug.2032 | 430.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 83.662,23 | 0.0 | 8709.0 | 1301.0 | 01.Aug.2045 | 432.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 83.587,00 | 0.0 | 8232.0 | 1341.0 | 01.Jan.2047 | 412.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 83.539,59 | 0.0 | 6800.0 | 1603.0 | 15.Nov.2059 | 370.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 83.389,45 | 0.0 | 7213.0 | 1444.0 | 15.Sept.2049 | 370.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 83.400,90 | 0.0 | 9708.0 | 291.0 | 01.Aug.2027 | 463.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 83.580,51 | 0.0 | 8270.0 | 631.0 | 01.Juni2031 | 225.0 |
SO | GEORGIA POWER COMPANY | Versorger | 83.453,41 | 0.0 | 9732.0 | 746.0 | 15.März2034 | 525.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 83.643,71 | 0.0 | 9051.0 | 571.0 | 20.Nov.2048 | 400.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 83.750,80 | 0.0 | 9792.0 | 574.0 | 07.März2031 | 490.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 83.650,89 | 0.0 | 9757.0 | 425.0 | 15.Feb.2029 | 450.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 83.677,05 | 0.0 | 9790.0 | 444.0 | 01.Juni2029 | 505.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 83.735,18 | 0.0 | 7121.0 | 1184.0 | 01.Nov.2041 | 337.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 83.678,15 | 0.0 | 7943.0 | 1294.0 | 01.Apr.2047 | 450.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 83.646,02 | 0.0 | 8295.0 | 1196.0 | 21.Aug.2042 | 413.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 83.549,30 | 0.0 | 8654.0 | 1135.0 | 15.März2042 | 475.0 |
TPR | TAPESTRY INC | Industrie | 83.440,46 | 0.0 | 10146.0 | 146.0 | 27.Nov.2025 | 705.0 |
TPR | TAPESTRY INC | Industrie | 83.528,70 | 0.0 | 7924.0 | 676.0 | 15.März2032 | 305.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 83.571,86 | 0.0 | 9105.0 | 476.0 | 01.Nov.2029 | 380.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 83.383,25 | 0.0 | 6846.0 | 1224.0 | 01.Dez.2040 | 263.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 83.531,35 | 0.0 | 9190.0 | 497.0 | 01.Feb.2030 | 405.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 83.325,03 | 0.0 | 6810.0 | 1207.0 | 18.Nov.2041 | 313.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 83.285,87 | 0.0 | 9720.0 | 122.0 | 01.Aug.2025 | 350.0 |
AON | AON CORP | Finanzinstitute | 82.925,24 | 0.0 | 8191.0 | 661.0 | 02.Dez.2031 | 260.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 83.079,94 | 0.0 | 7207.0 | 1368.0 | 01.Dez.2047 | 370.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 83.280,32 | 0.0 | 6620.0 | 1580.0 | 01.Sept.2050 | 297.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 83.198,31 | 0.0 | 9718.0 | 1398.0 | 15.März2054 | 570.0 |
FDX | FEDEX CORP | Industrie | 82.940,04 | 0.0 | 8643.0 | 846.0 | 01.Feb.2035 | 390.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 82.950,00 | 0.0 | 9456.0 | 429.0 | 01.Juli2030 | 300.0 |
G2MA2824 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 83.036,23 | 0.0 | 8392.0 | 624.0 | 20.Mai2045 | 250.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 83.306,44 | 0.0 | 7402.0 | 1258.0 | 01.Juni2047 | 438.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 83.004,51 | 0.0 | 9954.0 | 816.0 | 15.Jan.2036 | 625.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 83.192,97 | 0.0 | 10121.0 | 304.0 | 01.Nov.2027 | 585.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 82.770,86 | 0.0 | 10072.0 | 223.0 | 03.Nov.2026 | 585.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 82.834,33 | 0.0 | 5878.0 | 1602.0 | 01.Sept.2051 | 275.0 |
CSX | CSX CORP | Industrie | 82.794,97 | 0.0 | 8214.0 | 1654.0 | 01.März2068 | 465.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 82.603,65 | 0.0 | 5481.0 | 1885.0 | 15.Sept.2060 | 250.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 82.557,66 | 0.0 | 8897.0 | 615.0 | 01.Juli2047 | 350.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 82.596,30 | 0.0 | 9141.0 | 269.0 | 26.Feb.2027 | 235.0 |
KLAC | KLA CORP | Industrie | 82.768,42 | 0.0 | 9145.0 | 1348.0 | 15.März2049 | 500.0 |
NI | NISOURCE INC | Versorger | 82.402,37 | 0.0 | 9638.0 | 753.0 | 01.Apr.2034 | 535.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 82.394,00 | 0.0 | 8213.0 | 619.0 | 09.März2031 | 225.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 82.703,99 | 0.0 | 9776.0 | 124.0 | 11.Aug.2025 | 355.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 82.590,92 | 0.0 | 7835.0 | 658.0 | 01.Sept.2031 | 215.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 82.440,98 | 0.0 | 7790.0 | 1236.0 | 21.Aug.2042 | 363.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 82.731,06 | 0.0 | 8534.0 | 1240.0 | 15.Dez.2046 | 495.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 82.740,21 | 0.0 | 8684.0 | 406.0 | 15.Sept.2028 | 250.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 82.452,40 | 0.0 | 10805.0 | 623.0 | 15.Juli2032 | 700.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 82.724,59 | 0.0 | 6744.0 | 1666.0 | 20.Mai2061 | 355.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 82.437,85 | 0.0 | 9554.0 | 744.0 | 15.Jan.2034 | 500.0 |
WU | WESTERN UNION CO/THE | Industrie | 82.847,55 | 0.0 | 9191.0 | 183.0 | 15.März2026 | 135.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 82.052,43 | 0.0 | 8150.0 | 672.0 | 15.Feb.2032 | 295.0 |
AZO | AUTOZONE INC | Industrie | 82.046,34 | 0.0 | 10617.0 | 688.0 | 01.Nov.2033 | 655.0 |
AVT | AVNET INC | Industrie | 81.984,29 | 0.0 | 9430.0 | 626.0 | 01.Juni2032 | 550.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 81.950,16 | 0.0 | 9633.0 | 270.0 | 15.Apr.2027 | 425.0 |
HOPECA | CITY OF HOPE | Industrie | 82.134,06 | 0.0 | 7741.0 | 1329.0 | 15.Aug.2048 | 438.0 |
DHR | DANAHER CORPORATION | Industrie | 82.233,91 | 0.0 | 8611.0 | 1294.0 | 15.Sept.2045 | 438.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 82.154,25 | 0.0 | 8125.0 | 627.0 | 15.Juni2031 | 255.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 82.097,76 | 0.0 | 7795.0 | 695.0 | 15.März2032 | 235.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 82.037,03 | 0.0 | 8195.0 | 1210.0 | 15.Apr.2043 | 430.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 82.200,82 | 0.0 | 8118.0 | 656.0 | 15.Dez.2031 | 290.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 82.056,85 | 0.0 | 9621.0 | 1389.0 | 01.Apr.2053 | 563.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 82.230,77 | 0.0 | 11623.0 | 496.0 | 01.Sept.2030 | 875.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 82.038,18 | 0.0 | 9532.0 | 285.0 | 15.Juni2027 | 340.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 82.226,99 | 0.0 | 6559.0 | 1574.0 | 01.Apr.2052 | 320.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 82.102,43 | 0.0 | 10098.0 | 400.0 | 15.Jan.2029 | 610.0 |
PEP | PEPSICO INC | Industrie | 82.018,28 | 0.0 | 8013.0 | 1346.0 | 02.Mai2047 | 400.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 82.366,65 | 0.0 | 9568.0 | 1059.0 | 01.Feb.2041 | 545.0 |
TE | TAMPA ELECTRIC CO | Versorger | 82.133,98 | 0.0 | 8024.0 | 1202.0 | 15.Mai2044 | 435.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 82.367,78 | 0.0 | 8667.0 | 421.0 | 15.Okt.2028 | 175.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 82.158,85 | 0.0 | 9044.0 | 470.0 | 02.Juli2029 | 276.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 82.116,36 | 0.0 | 8139.0 | 1354.0 | 21.Feb.2048 | 430.0 |
WMT | WALMART INC | Industrie | 81.984,47 | 0.0 | 7680.0 | 1416.0 | 15.Dez.2047 | 363.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 82.214,48 | 0.0 | 8529.0 | 683.0 | 01.Juni2032 | 320.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 81.847,92 | 0.0 | 9540.0 | 1419.0 | 01.März2054 | 545.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 81.721,39 | 0.0 | 8920.0 | 403.0 | 01.Nov.2028 | 338.0 |
T | AT&T INC | Industrie | 81.479,51 | 0.0 | 7015.0 | 1282.0 | 01.Feb.2043 | 310.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 81.621,21 | 0.0 | 10139.0 | 220.0 | 15.Sept.2026 | 622.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 81.551,49 | 0.0 | 7024.0 | 1512.0 | 15.Aug.2052 | 365.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 81.462,59 | 0.0 | 8567.0 | 1023.0 | 15.Apr.2038 | 400.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 81.690,15 | 0.0 | 9555.0 | 118.0 | 15.Juli2025 | 205.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 81.892,62 | 0.0 | 7375.0 | 1375.0 | 15.Aug.2047 | 375.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 81.672,07 | 0.0 | 7991.0 | 1372.0 | 15.Mai2048 | 405.0 |
ENBCN | ENBRIDGE INC | Industrie | 81.597,66 | 0.0 | 7715.0 | 792.0 | 01.Aug.2033 | 250.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 81.498,05 | 0.0 | 8842.0 | 641.0 | 25.Apr.2033 | 434.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 81.790,41 | 0.0 | 8913.0 | 615.0 | 01.Apr.2049 | 350.0 |
INTU | INTUIT INC. | Industrie | 81.746,39 | 0.0 | 8130.0 | 573.0 | 15.Juli2030 | 165.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 81.449,36 | 0.0 | 7720.0 | 657.0 | 15.Aug.2031 | 200.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 81.480,12 | 0.0 | 10019.0 | 1062.0 | 20.Jan.2043 | 650.0 |
KR | KROGER CO | Industrie | 81.705,49 | 0.0 | 7530.0 | 1419.0 | 15.Jan.2050 | 395.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 81.557,62 | 0.0 | 9012.0 | 1358.0 | 15.März2049 | 488.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 81.719,41 | 0.0 | 6436.0 | 1566.0 | 15.Juni2050 | 288.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 81.742,83 | 0.0 | 9537.0 | 1429.0 | 15.März2054 | 540.0 |
OKE | ONEOK INC | Industrie | 81.475,77 | 0.0 | 7697.0 | 1344.0 | 01.Sept.2049 | 445.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 81.525,40 | 0.0 | 9487.0 | 373.0 | 01.Aug.2028 | 465.0 |
PNR | PENTAIR FINANCE SA | Industrie | 81.584,51 | 0.0 | 10039.0 | 632.0 | 15.Juli2032 | 590.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 81.754,82 | 0.0 | 6523.0 | 1540.0 | 01.Okt.2049 | 300.0 |
TMUS | T-MOBILE USA INC | Industrie | 81.468,56 | 0.0 | 9432.0 | 1410.0 | 15.Jan.2055 | 550.0 |
XYL | XYLEM INC/NY | Industrie | 81.875,71 | 0.0 | 9478.0 | 233.0 | 01.Nov.2026 | 325.0 |
YRICN | YAMANA GOLD INC | Industrie | 81.660,64 | 0.0 | 8117.0 | 642.0 | 15.Aug.2031 | 263.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 81.296,12 | 0.0 | 9458.0 | 334.0 | 15.Jan.2028 | 395.0 |
T | AT&T INC | Industrie | 81.372,37 | 0.0 | 6431.0 | 1651.0 | 01.Feb.2061 | 350.0 |
BA | BOEING CO | Industrie | 80.998,61 | 0.0 | 7929.0 | 790.0 | 01.Mai2034 | 360.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 81.208,16 | 0.0 | 7640.0 | 1349.0 | 01.Aug.2048 | 418.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 81.163,36 | 0.0 | 9890.0 | 347.0 | 01.Mai2028 | 538.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 81.323,43 | 0.0 | 9485.0 | 508.0 | 01.März2046 | 450.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 81.064,79 | 0.0 | 7996.0 | 1103.0 | 15.Jan.2049 | 409.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 81.398,31 | 0.0 | 6899.0 | 1714.0 | 15.Mai2121 | 410.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 81.326,34 | 0.0 | 7737.0 | 1269.0 | 15.Apr.2046 | 440.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 81.057,45 | 0.0 | 9355.0 | 949.0 | 01.Juni2044 | 462.0 |
OVV | OVINTIV INC | Industrie | 81.319,45 | 0.0 | 10019.0 | 898.0 | 01.Feb.2038 | 650.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 81.246,36 | 0.0 | 6153.0 | 1678.0 | 15.Jan.2072 | 360.0 |
PLD | PROLOGIS LP | Finanzinstitute | 81.045,97 | 0.0 | 9516.0 | 228.0 | 01.Okt.2026 | 325.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 81.044,21 | 0.0 | 10502.0 | 696.0 | 30.Nov.2033 | 640.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 81.291,21 | 0.0 | 7317.0 | 1615.0 | 15.Aug.2059 | 395.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 81.264,20 | 0.0 | 8119.0 | 1222.0 | 15.Okt.2042 | 395.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 80.879,96 | 0.0 | 6685.0 | 1229.0 | 09.Feb.2041 | 270.0 |
AMGN | AMGEN INC | Industrie | 80.597,58 | 0.0 | 10497.0 | 878.0 | 01.Juni2037 | 638.0 |
AEP | APPALACHIAN POWER CO | Versorger | 80.517,89 | 0.0 | 6765.0 | 1397.0 | 01.Mai2050 | 370.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 80.926,87 | 0.0 | 7318.0 | 1380.0 | 15.Sept.2047 | 375.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 80.718,45 | 0.0 | 9924.0 | 108.0 | 13.Juni2025 | 463.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 80.633,61 | 0.0 | 8018.0 | 645.0 | 16.Aug.2031 | 250.0 |
CAH | CARDINAL HEALTH INC | Industrie | 80.921,20 | 0.0 | 9400.0 | 287.0 | 15.Juni2027 | 341.0 |
CUBE | CUBESMART LP | Finanzinstitute | 80.580,15 | 0.0 | 9436.0 | 221.0 | 01.Sept.2026 | 313.0 |
DUK | DUKE ENERGY CORP | Versorger | 80.909,55 | 0.0 | 9928.0 | 152.0 | 08.Dez.2025 | 500.0 |
ES | EVERSOURCE ENERGY | Versorger | 80.743,62 | 0.0 | 9705.0 | 287.0 | 01.Juli2027 | 460.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 80.775,96 | 0.0 | 9957.0 | 332.0 | 11.Jan.2028 | 500.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 80.876,96 | 0.0 | 9401.0 | 244.0 | 01.Jan.2032 | 300.0 |
GMT | GATX CORPORATION | Finanzinstitute | 80.726,55 | 0.0 | 10029.0 | 733.0 | 15.März2034 | 605.0 |
HUM | HUMANA INC | Finanzinstitute | 80.581,70 | 0.0 | 8301.0 | 1140.0 | 01.Dez.2042 | 463.0 |
INGR | INGREDION INC | Industrie | 80.601,07 | 0.0 | 9464.0 | 228.0 | 01.Okt.2026 | 320.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 80.632,82 | 0.0 | 9902.0 | 196.0 | 08.Juni2026 | 475.0 |
KR | KROGER CO | Industrie | 80.554,82 | 0.0 | 7316.0 | 1335.0 | 15.Okt.2046 | 388.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 80.870,07 | 0.0 | 9463.0 | 262.0 | 01.März2027 | 363.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 80.967,96 | 0.0 | 9429.0 | 1469.0 | 15.Feb.2055 | 520.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 80.890,96 | 0.0 | 8508.0 | 710.0 | 15.Okt.2032 | 350.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 80.606,14 | 0.0 | 5936.0 | 1610.0 | 04.Sept.2050 | 263.0 |
NFLX | NETFLIX INC | Industrie | 80.566,80 | 0.0 | 10464.0 | 421.0 | 15.Mai2029 | 638.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 80.669,67 | 0.0 | 10022.0 | 1377.0 | 15.März2054 | 600.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 80.798,04 | 0.0 | 8329.0 | 1431.0 | 01.Juni2052 | 450.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 80.703,71 | 0.0 | 10488.0 | 962.0 | 15.Mai2039 | 625.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 80.931,74 | 0.0 | 8069.0 | 1301.0 | 01.Okt.2045 | 415.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 80.558,60 | 0.0 | 9397.0 | 254.0 | 15.Jan.2027 | 300.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 80.939,36 | 0.0 | 9463.0 | 425.0 | 01.März2029 | 420.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 80.821,61 | 0.0 | 8067.0 | 699.0 | 30.März2032 | 240.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 80.587,46 | 0.0 | 8818.0 | 669.0 | 15.Juni2032 | 385.0 |
ZTS | ZOETIS INC | Industrie | 80.856,89 | 0.0 | 7657.0 | 1368.0 | 12.Sept.2047 | 395.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 80.338,05 | 0.0 | 9260.0 | 358.0 | 15.Feb.2029 | 365.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 80.399,12 | 0.0 | 6984.0 | 1434.0 | 15.Okt.2049 | 370.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 80.172,59 | 0.0 | 6114.0 | 1609.0 | 15.Feb.2052 | 285.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 80.047,08 | 0.0 | 9960.0 | 179.0 | 20.März2026 | 530.0 |
CBG | CBRE SERVICES INC | Industrie | 80.417,68 | 0.0 | 9941.0 | 754.0 | 15.Aug.2034 | 595.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 80.248,52 | 0.0 | 8020.0 | 664.0 | 15.Okt.2031 | 240.0 |
FMC | FMC CORPORATION | Industrie | 80.051,87 | 0.0 | 9399.0 | 230.0 | 01.Okt.2026 | 320.0 |
SO | GEORGIA POWER COMPANY | Versorger | 80.475,16 | 0.0 | 7232.0 | 1447.0 | 30.Jan.2050 | 370.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 80.127,12 | 0.0 | 9954.0 | 175.0 | 06.März2026 | 495.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 80.423,52 | 0.0 | 8834.0 | 1020.0 | 26.Juli2038 | 429.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 80.170,65 | 0.0 | 7835.0 | 1230.0 | 15.Nov.2044 | 418.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 80.222,88 | 0.0 | 9332.0 | 291.0 | 01.Juli2027 | 345.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 80.343,75 | 0.0 | 7995.0 | 643.0 | 01.Sept.2031 | 275.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 80.238,75 | 0.0 | 8695.0 | 1210.0 | 01.Nov.2044 | 465.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 80.349,99 | 0.0 | 9442.0 | 1398.0 | 15.Apr.2053 | 550.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 80.262,19 | 0.0 | 7955.0 | 671.0 | 15.Jan.2032 | 265.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 80.399,21 | 0.0 | 9379.0 | 423.0 | 08.Feb.2029 | 388.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 80.016,25 | 0.0 | 8872.0 | 485.0 | 01.Okt.2029 | 325.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 79.730,25 | 0.0 | 9794.0 | 101.0 | 17.Mai2025 | 400.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 79.660,19 | 0.0 | 8337.0 | 1373.0 | 17.März2052 | 495.0 |
CAG | CONAGRA BRANDS INC | Industrie | 79.766,85 | 0.0 | 9940.0 | 226.0 | 01.Okt.2026 | 530.0 |
CAG | CONAGRA BRANDS INC | Industrie | 79.802,69 | 0.0 | 10600.0 | 381.0 | 01.Okt.2028 | 700.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 79.976,98 | 0.0 | 7938.0 | 1482.0 | 01.Sept.2052 | 420.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 79.999,61 | 0.0 | 7578.0 | 1380.0 | 15.März2048 | 395.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 79.732,34 | 0.0 | 10049.0 | 370.0 | 01.Juni2038 | 550.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 79.808,35 | 0.0 | 9965.0 | 722.0 | 15.Okt.2033 | 570.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 79.750,63 | 0.0 | 7936.0 | 622.0 | 15.Jan.2031 | 145.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 79.570,92 | 0.0 | 9338.0 | 228.0 | 14.Sept.2026 | 225.0 |
KR | KROGER CO | Industrie | 79.587,13 | 0.0 | 7913.0 | 615.0 | 15.Jan.2031 | 170.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 79.787,48 | 0.0 | 8351.0 | 665.0 | 01.März2032 | 340.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 79.825,40 | 0.0 | 8340.0 | 1361.0 | 01.Sept.2048 | 445.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 79.567,88 | 0.0 | 9799.0 | 548.0 | 15.Jan.2031 | 530.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 79.623,53 | 0.0 | 9764.0 | 143.0 | 30.Okt.2025 | 395.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 79.688,12 | 0.0 | 9319.0 | 1381.0 | 15.März2053 | 550.0 |
ROST | ROSS STORES INC | Industrie | 79.995,12 | 0.0 | 7996.0 | 635.0 | 15.Apr.2031 | 188.0 |
TSN | TYSON FOODS INC | Industrie | 79.587,11 | 0.0 | 9882.0 | 421.0 | 15.März2029 | 540.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 79.549,25 | 0.0 | 9891.0 | 265.0 | 12.März2027 | 490.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 79.488,89 | 0.0 | 9881.0 | 842.0 | 15.Sept.2035 | 538.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 79.498,16 | 0.0 | 8278.0 | 630.0 | 28.Mai2031 | 225.0 |
AZO | AUTOZONE INC | Industrie | 79.194,08 | 0.0 | 7875.0 | 616.0 | 15.Jan.2031 | 165.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 79.465,85 | 0.0 | 6497.0 | 1534.0 | 01.Dez.2051 | 320.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 79.187,03 | 0.0 | 9701.0 | 274.0 | 09.Mai2027 | 435.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 79.184,70 | 0.0 | 8278.0 | 516.0 | 15.Feb.2030 | 305.0 |
KMPR | KEMPER CORP | Finanzinstitute | 79.415,81 | 0.0 | 8297.0 | 652.0 | 23.Feb.2032 | 380.0 |
MAS | MASCO CORPORATION | Industrie | 79.181,86 | 0.0 | 8139.0 | 1283.0 | 15.Mai2047 | 450.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 79.320,51 | 0.0 | 9786.0 | 108.0 | 09.Juni2025 | 350.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 79.197,15 | 0.0 | 9796.0 | 416.0 | 07.Feb.2029 | 485.0 |
NXPI | NXP BV | Industrie | 79.340,66 | 0.0 | 6841.0 | 1232.0 | 15.Feb.2042 | 313.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 79.205,81 | 0.0 | 7520.0 | 1389.0 | 30.Sept.2047 | 380.0 |
OGS | ONE GAS INC | Versorger | 79.188,37 | 0.0 | 9256.0 | 681.0 | 01.Sept.2032 | 425.0 |
PEP | PEPSICO INC | Industrie | 79.226,61 | 0.0 | 8230.0 | 1493.0 | 18.Juli2052 | 420.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 79.475,84 | 0.0 | 9849.0 | 256.0 | 16.Feb.2027 | 465.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 79.347,01 | 0.0 | 9282.0 | 1437.0 | 15.März2053 | 513.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 79.268,16 | 0.0 | 9165.0 | 442.0 | 01.Mai2029 | 338.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 79.464,34 | 0.0 | 9311.0 | 152.0 | 15.Nov.2025 | 88.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 79.152,45 | 0.0 | 7890.0 | 1244.0 | 01.Okt.2044 | 425.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 79.143,70 | 0.0 | 8786.0 | 658.0 | 15.Apr.2032 | 420.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 79.201,66 | 0.0 | 9789.0 | 420.0 | 01.März2029 | 490.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 79.445,56 | 0.0 | 7887.0 | 1314.0 | 01.März2046 | 405.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 79.453,26 | 0.0 | 8629.0 | 1468.0 | 15.Mai2053 | 456.0 |
V | VISA INC | Industrie | 79.194,84 | 0.0 | 9289.0 | 315.0 | 15.Sept.2027 | 275.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 78.913,11 | 0.0 | 8246.0 | 1282.0 | 01.Sept.2045 | 430.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 79.028,48 | 0.0 | 9799.0 | 1363.0 | 04.März2054 | 597.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 78.640,05 | 0.0 | 9607.0 | 248.0 | 12.Jan.2027 | 365.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 78.881,69 | 0.0 | 6620.0 | 1490.0 | 15.Dez.2051 | 345.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 78.685,18 | 0.0 | 7813.0 | 1391.0 | 01.März2048 | 395.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 79.086,96 | 0.0 | 9858.0 | 446.0 | 15.Juli2029 | 555.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 79.022,30 | 0.0 | 6850.0 | 1459.0 | 30.Sept.2049 | 350.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 79.011,82 | 0.0 | 10960.0 | 953.0 | 15.Nov.2040 | 750.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 79.053,49 | 0.0 | 9777.0 | 420.0 | 31.Jan.2029 | 460.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 78.666,55 | 0.0 | 6424.0 | 1449.0 | 01.Juni2050 | 335.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 78.995,04 | 0.0 | 8170.0 | 1245.0 | 15.Juni2044 | 413.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 78.962,99 | 0.0 | 8312.0 | 550.0 | 01.Juni2030 | 225.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 78.839,71 | 0.0 | 7722.0 | 1346.0 | 01.Juni2048 | 413.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 78.710,66 | 0.0 | 9743.0 | 423.0 | 01.Feb.2029 | 425.0 |
TSN | TYSON FOODS INC | Industrie | 79.051,96 | 0.0 | 9812.0 | 740.0 | 15.März2034 | 570.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 78.815,67 | 0.0 | 9764.0 | 735.0 | 01.März2034 | 575.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 78.764,98 | 0.0 | 7121.0 | 1404.0 | 15.Sept.2049 | 388.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 78.475,32 | 0.0 | 9749.0 | 1045.0 | 15.März2041 | 588.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 78.502,40 | 0.0 | 9728.0 | 753.0 | 01.März2034 | 515.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 78.334,46 | 0.0 | 9740.0 | 1325.0 | 01.Apr.2054 | 625.0 |
BKU | BANKUNITED INC | Finanzinstitute | 78.346,67 | 0.0 | 9031.0 | 504.0 | 11.Juni2030 | 513.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 78.417,49 | 0.0 | 5965.0 | 1650.0 | 15.Jan.2051 | 250.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 78.327,68 | 0.0 | 7666.0 | 1357.0 | 01.Aug.2047 | 395.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 78.605,59 | 0.0 | 10443.0 | 1334.0 | 01.Okt.2053 | 650.0 |
CSX | CSX CORP | Industrie | 78.416,26 | 0.0 | 10421.0 | 880.0 | 01.Okt.2036 | 600.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 78.364,40 | 0.0 | 7117.0 | 1364.0 | 15.Juni2049 | 395.0 |
DELL | DELL INC | Industrie | 78.219,46 | 0.0 | 10417.0 | 927.0 | 15.Apr.2038 | 650.0 |
DTE | DTE ENERGY COMPANY | Versorger | 78.518,39 | 0.0 | 9010.0 | 454.0 | 15.Juni2029 | 340.0 |
CTVA | EIDP INC | Industrie | 78.265,54 | 0.0 | 9574.0 | 704.0 | 15.Mai2033 | 480.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 78.263,31 | 0.0 | 10225.0 | 774.0 | 15.Dez.2034 | 595.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 78.430,79 | 0.0 | 7018.0 | 1228.0 | 01.Juni2041 | 285.0 |
HAL | HALLIBURTON COMPANY | Industrie | 78.274,93 | 0.0 | 8501.0 | 1120.0 | 15.Nov.2041 | 450.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 78.323,26 | 0.0 | 9734.0 | 580.0 | 01.Juni2031 | 525.0 |
LOW | LOWES COMPANIES INC | Industrie | 78.208,40 | 0.0 | 6780.0 | 1497.0 | 01.Apr.2051 | 350.0 |
ES | NSTAR ELECTRIC CO | Versorger | 78.163,21 | 0.0 | 9714.0 | 1040.0 | 15.März2040 | 550.0 |
SYY | SYSCO CORPORATION | Industrie | 78.379,41 | 0.0 | 8681.0 | 1244.0 | 01.Okt.2045 | 485.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 78.494,61 | 0.0 | 7434.0 | 1703.0 | 15.Sept.2067 | 410.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 78.238,46 | 0.0 | 9725.0 | 1270.0 | 16.März2047 | 550.0 |
SO | ALABAMA POWER COMPANY | Versorger | 77.727,85 | 0.0 | 8066.0 | 1354.0 | 15.Juli2048 | 430.0 |
T | AT&T INC | Industrie | 77.774,03 | 0.0 | 9618.0 | 1081.0 | 15.Aug.2041 | 555.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 77.825,08 | 0.0 | 9515.0 | 503.0 | 01.Mai2030 | 449.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 77.756,38 | 0.0 | 9653.0 | 170.0 | 13.Feb.2026 | 345.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 77.950,07 | 0.0 | 9634.0 | 691.0 | 01.Feb.2033 | 490.0 |
CCI | CROWN CASTLE INC | Industrie | 77.721,70 | 0.0 | 9647.0 | 384.0 | 01.Sept.2028 | 480.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 77.715,17 | 0.0 | 8119.0 | 564.0 | 15.Juni2030 | 175.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 78.002,88 | 0.0 | 6146.0 | 1610.0 | 21.Dez.2051 | 280.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 77.959,86 | 0.0 | 9605.0 | 736.0 | 01.Feb.2034 | 540.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 78.157,89 | 0.0 | 9655.0 | 416.0 | 15.Jan.2029 | 425.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 77.825,88 | 0.0 | 7777.0 | 729.0 | 15.Okt.2032 | 275.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 77.852,46 | 0.0 | 8111.0 | 1292.0 | 15.Feb.2047 | 450.0 |
MIHLTH | Mid Michigan Health | Industrie | 78.149,82 | 0.0 | 6971.0 | 1484.0 | 01.Juni2050 | 341.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 77.982,51 | 0.0 | 6415.0 | 1231.0 | 21.Dez.2040 | 250.0 |
NEM | NEWMONT CORPORATION | Industrie | 78.138,63 | 0.0 | 10382.0 | 996.0 | 01.Okt.2039 | 625.0 |
NI | NISOURCE INC | Versorger | 77.787,97 | 0.0 | 8554.0 | 1186.0 | 15.Feb.2044 | 480.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 77.952,11 | 0.0 | 10326.0 | 1153.0 | 15.März2046 | 660.0 |
ORSTRN | OREGON ST DEPT TRANSN HWY USERTAX | Local Authority | 77.691,91 | 0.0 | 10104.0 | 714.0 | 15.Nov.2034 | 583.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 78.038,43 | 0.0 | 9618.0 | 1363.0 | 15.Juli2053 | 507.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 77.811,48 | 0.0 | 7598.0 | 1406.0 | 01.Mai2049 | 385.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 77.845,70 | 0.0 | 7273.0 | 1390.0 | 01.Dez.2047 | 360.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 78.086,70 | 0.0 | 8038.0 | 1243.0 | 20.Mai2045 | 430.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 77.982,92 | 0.0 | 9552.0 | 825.0 | 20.Mai2035 | 465.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 78.106,58 | 0.0 | 6973.0 | 1443.0 | 15.Juni2050 | 363.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 77.909,05 | 0.0 | 9608.0 | 697.0 | 12.Jan.2033 | 470.0 |
TFC | TRUIST BANK | Finanzinstitute | 77.819,75 | 0.0 | 9546.0 | 231.0 | 30.Okt.2026 | 380.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 78.031,17 | 0.0 | 6486.0 | 1618.0 | 01.Okt.2050 | 281.0 |
BC | BRUNSWICK CORP | Industrie | 77.392,29 | 0.0 | 7709.0 | 1301.0 | 01.Apr.2052 | 510.0 |
CSX | CSX CORP | Industrie | 77.591,53 | 0.0 | 8125.0 | 1253.0 | 15.März2044 | 410.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 77.356,91 | 0.0 | 9562.0 | 203.0 | 01.Juli2026 | 350.0 |
FTV | FORTIVE CORP | Industrie | 77.270,52 | 0.0 | 9548.0 | 200.0 | 15.Juni2026 | 315.0 |
SO | GEORGIA POWER COMPANY | Versorger | 77.460,79 | 0.0 | 9478.0 | 642.0 | 15.Mai2032 | 470.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 77.445,96 | 0.0 | 9570.0 | 788.0 | 15.Aug.2034 | 480.0 |
MRK | MERCK & CO INC | Industrie | 77.383,19 | 0.0 | 9479.0 | 713.0 | 17.Mai2033 | 450.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 77.647,53 | 0.0 | 7676.0 | 1358.0 | 01.Aug.2047 | 395.0 |
NKE | NIKE INC | Industrie | 77.255,27 | 0.0 | 7197.0 | 1381.0 | 01.Nov.2046 | 338.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 77.331,27 | 0.0 | 9422.0 | 1033.0 | 01.Mai2040 | 515.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 77.410,15 | 0.0 | 6433.0 | 1585.0 | 01.Okt.2051 | 305.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 77.328,62 | 0.0 | 8038.0 | 665.0 | 09.Nov.2031 | 225.0 |
SO | SOUTHERN POWER CO | Versorger | 77.276,51 | 0.0 | 8950.0 | 1138.0 | 15.Juli2043 | 525.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 77.288,18 | 0.0 | 8376.0 | 1289.0 | 15.Nov.2048 | 485.0 |
SYK | STRYKER CORPORATION | Industrie | 77.610,13 | 0.0 | 8146.0 | 1222.0 | 01.Apr.2043 | 410.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 77.354,24 | 0.0 | 9527.0 | 754.0 | 05.Jan.2034 | 480.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 77.637,10 | 0.0 | 6704.0 | 1480.0 | 01.Sept.2049 | 330.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 76.761,98 | 0.0 | 6614.0 | 1540.0 | 15.Aug.2051 | 325.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 76.778,04 | 0.0 | 9986.0 | 802.0 | 09.Mai2035 | 555.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 76.880,69 | 0.0 | 9586.0 | 352.0 | 01.Apr.2028 | 420.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 76.840,77 | 0.0 | 7989.0 | 1381.0 | 29.Juli2049 | 430.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 77.150,85 | 0.0 | 8870.0 | 708.0 | 01.Mai2033 | 435.0 |
CMCSA | COMCAST CORPORATION | Industrie | 76.765,86 | 0.0 | 9995.0 | 143.0 | 07.Nov.2025 | 525.0 |
CCI | CROWN CASTLE INC | Industrie | 76.959,65 | 0.0 | 7568.0 | 1395.0 | 01.Juli2050 | 415.0 |
EMACN | EMERA US FINANCE LP | Versorger | 77.209,38 | 0.0 | 9526.0 | 199.0 | 15.Juni2026 | 355.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 77.190,59 | 0.0 | 10061.0 | 536.0 | 15.Jan.2031 | 590.0 |
FDX | FEDEX CORP | Industrie | 77.203,26 | 0.0 | 9631.0 | 182.0 | 01.Apr.2026 | 325.0 |
FNBM5167 | FNMA 15YR | MBS Pass-Through | 76.754,02 | 0.0 | 9547.0 | 216.0 | 01.Sept.2032 | 350.0 |
FOXA | FOX CORP | Industrie | 77.185,47 | 0.0 | 10275.0 | 702.0 | 13.Okt.2033 | 650.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 77.175,37 | 0.0 | 9053.0 | 228.0 | 16.Sept.2026 | 263.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 77.214,80 | 0.0 | 7346.0 | 1136.0 | 15.Okt.2041 | 410.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 76.756,37 | 0.0 | 9697.0 | 137.0 | 01.Okt.2025 | 330.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 76.794,12 | 0.0 | 9554.0 | 262.0 | 15.März2027 | 440.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 77.091,95 | 0.0 | 8975.0 | 1603.0 | 06.Feb.2057 | 450.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 77.056,46 | 0.0 | 7698.0 | 1308.0 | 15.Apr.2045 | 385.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 76.909,47 | 0.0 | 10021.0 | 135.0 | 01.Dez.2025 | 595.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 77.037,04 | 0.0 | 10486.0 | 1025.0 | 15.März2041 | 650.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 76.917,06 | 0.0 | 9551.0 | 342.0 | 01.März2028 | 450.0 |
SO | ALABAMA POWER COMPANY | Versorger | 76.466,37 | 0.0 | 9505.0 | 308.0 | 01.Sept.2027 | 375.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 76.422,72 | 0.0 | 7621.0 | 1420.0 | 01.Apr.2049 | 367.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 76.292,51 | 0.0 | 10113.0 | 683.0 | 15.März2033 | 575.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 76.303,60 | 0.0 | 10119.0 | 381.0 | 18.Sept.2028 | 585.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 76.566,96 | 0.0 | 8048.0 | 975.0 | 15.Okt.2040 | 590.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 76.608,79 | 0.0 | 9248.0 | 776.0 | 30.Apr.2036 | 688.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 76.639,64 | 0.0 | 9536.0 | 175.0 | 25.Feb.2026 | 275.0 |
PLD | PROLOGIS LP | Finanzinstitute | 76.284,22 | 0.0 | 9411.0 | 693.0 | 15.Jan.2033 | 463.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 76.040,31 | 0.0 | 8747.0 | 1164.0 | 08.Mai2042 | 438.0 |
APA | APACHE CORPORATION | Industrie | 75.991,54 | 0.0 | 8325.0 | 1065.0 | 01.Feb.2042 | 525.0 |
BA | BOEING CO | Industrie | 75.978,30 | 0.0 | 9435.0 | 170.0 | 01.Feb.2026 | 275.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 75.982,52 | 0.0 | 7518.0 | 1224.0 | 01.Aug.2042 | 355.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 76.057,13 | 0.0 | 7566.0 | 1325.0 | 15.März2046 | 388.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 75.966,43 | 0.0 | 9284.0 | 1144.0 | 30.Nov.2043 | 538.0 |
MOS | MOSAIC CO/THE | Industrie | 76.063,59 | 0.0 | 9940.0 | 391.0 | 15.Nov.2028 | 538.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 75.855,39 | 0.0 | 9412.0 | 211.0 | 12.Juli2026 | 250.0 |
OKE | ONEOK INC | Industrie | 76.264,40 | 0.0 | 7583.0 | 1288.0 | 15.Sept.2046 | 425.0 |
PEP | PEPSICO INC | Industrie | 75.830,31 | 0.0 | 6893.0 | 1291.0 | 21.Okt.2041 | 263.0 |
PLD | PROLOGIS LP | Finanzinstitute | 75.889,06 | 0.0 | 5230.0 | 1701.0 | 15.Okt.2050 | 213.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 75.951,00 | 0.0 | 8432.0 | 406.0 | 15.Okt.2028 | 344.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 75.929,60 | 0.0 | 10113.0 | 388.0 | 15.Okt.2028 | 588.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 76.207,28 | 0.0 | 10020.0 | 368.0 | 13.Juli2028 | 512.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 75.509,50 | 0.0 | 9355.0 | 736.0 | 15.Aug.2033 | 450.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 75.700,73 | 0.0 | 10049.0 | 135.0 | 25.Sept.2025 | 592.0 |
ECL | ECOLAB INC | Industrie | 75.346,56 | 0.0 | 5979.0 | 1727.0 | 18.Aug.2055 | 275.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 75.391,42 | 0.0 | 9374.0 | 349.0 | 01.März2028 | 350.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 75.395,37 | 0.0 | 8964.0 | 584.0 | 01.Jan.2046 | 350.0 |
GMT | GATX CORPORATION | Finanzinstitute | 75.396,38 | 0.0 | 9374.0 | 701.0 | 15.März2033 | 490.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 75.509,53 | 0.0 | 9933.0 | 373.0 | 14.Juli2028 | 495.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 75.632,88 | 0.0 | 8687.0 | 1301.0 | 20.Mai2049 | 500.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 75.412,52 | 0.0 | 6551.0 | 1529.0 | 15.Apr.2050 | 315.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 75.658,65 | 0.0 | 9411.0 | 678.0 | 15.Sept.2032 | 455.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 75.707,14 | 0.0 | 5751.0 | 1565.0 | 15.Jan.2051 | 270.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 75.448,74 | 0.0 | 9868.0 | 191.0 | 01.Juni2026 | 490.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 75.583,19 | 0.0 | 9998.0 | 42.0 | 06.März2026 | 627.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 75.653,05 | 0.0 | 7940.0 | 666.0 | 10.Sept.2031 | 200.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 75.607,47 | 0.0 | 10453.0 | 369.0 | 30.Okt.2029 | 716.0 |
MO | ALTRIA GROUP INC | Industrie | 75.272,19 | 0.0 | 7555.0 | 1325.0 | 06.Mai2050 | 445.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 75.210,93 | 0.0 | 10463.0 | 695.0 | 15.Nov.2033 | 638.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 75.107,32 | 0.0 | 9963.0 | 222.0 | 14.Sept.2026 | 488.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 75.253,68 | 0.0 | 9372.0 | 179.0 | 10.März2026 | 295.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 75.189,68 | 0.0 | 8995.0 | 1032.0 | 01.März2039 | 455.0 |
CAH | CARDINAL HEALTH INC | Industrie | 75.158,29 | 0.0 | 8155.0 | 1206.0 | 15.Nov.2044 | 450.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 74.963,90 | 0.0 | 7860.0 | 696.0 | 01.März2032 | 220.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 74.918,72 | 0.0 | 9339.0 | 684.0 | 01.Okt.2032 | 445.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 75.032,65 | 0.0 | 9974.0 | 389.0 | 01.Okt.2028 | 520.0 |
CVX | CHEVRON USA INC | Industrie | 75.108,48 | 0.0 | 9785.0 | 1167.0 | 15.Nov.2043 | 525.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 75.276,76 | 0.0 | 7475.0 | 1305.0 | 01.März2045 | 370.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 75.264,40 | 0.0 | 9375.0 | 1153.0 | 01.Apr.2044 | 560.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 75.285,53 | 0.0 | 9884.0 | 365.0 | 05.Juli2028 | 520.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 74.936,60 | 0.0 | 9324.0 | 470.0 | 15.Sept.2029 | 415.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 75.247,02 | 0.0 | 9349.0 | 1041.0 | 15.Sept.2040 | 550.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 74.993,20 | 0.0 | 10387.0 | 671.0 | 07.Nov.2033 | 712.0 |
HD | HOME DEPOT INC | Industrie | 75.103,62 | 0.0 | 9382.0 | 279.0 | 15.Apr.2027 | 288.0 |
ITC | ITC HOLDINGS CORP | Versorger | 75.015,70 | 0.0 | 9098.0 | 1131.0 | 01.Juli2043 | 530.0 |
KMPR | KEMPER CORP | Finanzinstitute | 75.153,73 | 0.0 | 7896.0 | 579.0 | 30.Sept.2030 | 240.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 74.954,89 | 0.0 | 7434.0 | 1303.0 | 01.März2048 | 435.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 75.275,13 | 0.0 | 9924.0 | 406.0 | 06.Feb.2029 | 533.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 75.107,23 | 0.0 | 9912.0 | 252.0 | 05.Feb.2027 | 480.0 |
NI | NISOURCE INC | Versorger | 75.164,91 | 0.0 | 9812.0 | 1035.0 | 15.Juni2041 | 595.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 75.136,48 | 0.0 | 7118.0 | 1531.0 | 15.März2053 | 370.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 75.092,67 | 0.0 | 10491.0 | 343.0 | 20.Juli2028 | 925.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 75.022,75 | 0.0 | 7708.0 | 1320.0 | 04.Mai2047 | 405.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 75.326,52 | 0.0 | 9367.0 | 536.0 | 15.Sept.2030 | 475.0 |
SYK | STRYKER CORPORATION | Industrie | 74.917,54 | 0.0 | 8255.0 | 560.0 | 15.Juni2030 | 195.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 74.979,49 | 0.0 | 8277.0 | 682.0 | 04.Feb.2032 | 250.0 |
ZTS | ZOETIS INC | Industrie | 74.919,74 | 0.0 | 8237.0 | 550.0 | 15.Mai2030 | 200.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 74.497,45 | 0.0 | 9766.0 | 638.0 | 01.Juli2032 | 541.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 74.541,94 | 0.0 | 6564.0 | 1494.0 | 15.Sept.2049 | 320.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 74.500,12 | 0.0 | 9903.0 | 129.0 | 01.Okt.2025 | 525.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 74.621,18 | 0.0 | 8712.0 | 1361.0 | 01.März2049 | 470.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 74.478,07 | 0.0 | 8223.0 | 522.0 | 06.Feb.2030 | 250.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 74.604,23 | 0.0 | 10645.0 | 658.0 | 15.Okt.2032 | 645.0 |
ENBCN | ENBRIDGE INC | Industrie | 74.677,35 | 0.0 | 9932.0 | 267.0 | 05.Apr.2027 | 525.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 74.795,30 | 0.0 | 9867.0 | 1095.0 | 15.Feb.2042 | 570.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 74.663,13 | 0.0 | 8251.0 | 1352.0 | 15.März2048 | 440.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 74.473,29 | 0.0 | 8209.0 | 561.0 | 11.Juni2030 | 180.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 74.676,71 | 0.0 | 9858.0 | 256.0 | 01.Feb.2027 | 438.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 74.860,66 | 0.0 | 9921.0 | 263.0 | 05.März2027 | 485.0 |
LDOS | LEIDOS INC | Industrie | 74.426,78 | 0.0 | 9765.0 | 101.0 | 15.Mai2025 | 363.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 74.501,78 | 0.0 | 9911.0 | 903.0 | 09.Okt.2037 | 630.0 |
LOW | LOWES COMPANIES INC | Industrie | 74.673,15 | 0.0 | 9565.0 | 510.0 | 15.Apr.2030 | 450.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 74.847,47 | 0.0 | 10420.0 | 920.0 | 15.Mai2038 | 625.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 74.781,75 | 0.0 | 6457.0 | 1497.0 | 01.März2050 | 320.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 74.831,63 | 0.0 | 5299.0 | 1710.0 | 01.Aug.2050 | 205.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 74.583,03 | 0.0 | 9873.0 | 691.0 | 03.März2033 | 525.0 |
TSN | TYSON FOODS INC | Industrie | 74.505,63 | 0.0 | 8670.0 | 1167.0 | 15.Aug.2044 | 515.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 74.014,11 | 0.0 | 9744.0 | 418.0 | 01.März2029 | 510.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 74.401,16 | 0.0 | 9195.0 | 1369.0 | 15.Mai2054 | 563.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 74.354,13 | 0.0 | 9783.0 | 707.0 | 28.Juli2034 | 563.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 74.322,22 | 0.0 | 7362.0 | 1374.0 | 15.Aug.2047 | 375.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 74.298,33 | 0.0 | 9741.0 | 190.0 | 02.Juni2026 | 425.0 |
CAS | CALIFORNIA ST | Local Authority | 74.165,34 | 0.0 | 9244.0 | 685.0 | 01.Apr.2038 | 460.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 74.156,14 | 0.0 | 9223.0 | 265.0 | 15.Feb.2027 | 249.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 74.057,60 | 0.0 | 8588.0 | 1159.0 | 01.Nov.2043 | 480.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 74.065,29 | 0.0 | 8621.0 | 507.0 | 01.Dez.2029 | 238.0 |
ES | EVERSOURCE ENERGY | Versorger | 74.102,55 | 0.0 | 6644.0 | 1446.0 | 15.Jan.2050 | 345.0 |
GN784015 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 74.017,29 | 0.0 | 8720.0 | 657.0 | 15.Juli2043 | 300.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 73.965,00 | 0.0 | 8172.0 | 1266.0 | 15.März2046 | 455.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 74.365,60 | 0.0 | 7785.0 | 1353.0 | 15.März2048 | 420.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 74.332,43 | 0.0 | 7680.0 | 1291.0 | 01.Sept.2047 | 445.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 74.009,65 | 0.0 | 9815.0 | 424.0 | 14.März2029 | 505.0 |
MCD | MCDONALDS CORPORATION | Industrie | 74.383,61 | 0.0 | 9167.0 | 1073.0 | 15.Juli2040 | 488.0 |
MRK | MERCK & CO INC | Industrie | 74.251,59 | 0.0 | 6673.0 | 1232.0 | 24.Juni2040 | 235.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 74.116,38 | 0.0 | 6581.0 | 1476.0 | 28.Apr.2050 | 325.0 |
PSX | PHILLIPS 66 CO | Industrie | 74.309,28 | 0.0 | 9829.0 | 581.0 | 15.Juni2031 | 525.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 74.250,75 | 0.0 | 8207.0 | 1380.0 | 15.März2048 | 420.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 74.103,88 | 0.0 | 9807.0 | 753.0 | 01.März2034 | 520.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 74.209,06 | 0.0 | 8186.0 | 1405.0 | 01.März2049 | 420.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 74.167,99 | 0.0 | 7260.0 | 1438.0 | 01.Juni2052 | 400.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 74.007,16 | 0.0 | 9769.0 | 716.0 | 15.Aug.2033 | 530.0 |
WM | WASTE MANAGEMENT INC | Industrie | 74.147,41 | 0.0 | 8127.0 | 1411.0 | 15.Juli2049 | 415.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 74.189,58 | 0.0 | 8726.0 | 332.0 | 15.Okt.2027 | 138.0 |
WRK | WRKCO INC | Industrie | 74.125,70 | 0.0 | 8130.0 | 763.0 | 15.Juni2033 | 300.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 73.790,40 | 0.0 | 8602.0 | 549.0 | 15.Juli2030 | 295.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 73.781,07 | 0.0 | 7708.0 | 1345.0 | 01.Sept.2047 | 410.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 73.749,73 | 0.0 | 9789.0 | 432.0 | 20.Apr.2029 | 510.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 73.914,49 | 0.0 | 9758.0 | 737.0 | 20.Feb.2034 | 563.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 73.629,73 | 0.0 | 9092.0 | 374.0 | 01.Juni2028 | 285.0 |
EVRG | EVERGY METRO INC | Versorger | 73.844,76 | 0.0 | 9820.0 | 756.0 | 01.Apr.2034 | 540.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 73.636,95 | 0.0 | 6105.0 | 1512.0 | 17.Sept.2051 | 320.0 |
KR | KROGER CO | Industrie | 73.910,46 | 0.0 | 8112.0 | 1295.0 | 01.Feb.2047 | 445.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 73.666,05 | 0.0 | 9718.0 | 421.0 | 15.Feb.2029 | 450.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 73.875,12 | 0.0 | 9026.0 | 909.0 | 01.Nov.2045 | 438.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 73.491,92 | 0.0 | 9761.0 | 742.0 | 28.März2034 | 575.0 |
PEP | PEPSICO INC | Industrie | 73.884,49 | 0.0 | 7166.0 | 1491.0 | 29.Juli2049 | 338.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 73.501,94 | 0.0 | 9771.0 | 1404.0 | 15.Mai2054 | 575.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 73.794,10 | 0.0 | 8023.0 | 1407.0 | 01.Juni2052 | 450.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 73.466,51 | 0.0 | 9758.0 | 753.0 | 01.Apr.2034 | 545.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 73.889,38 | 0.0 | 6682.0 | 1494.0 | 15.März2051 | 345.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 73.612,44 | 0.0 | 8528.0 | 1195.0 | 15.Jan.2045 | 490.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 73.342,22 | 0.0 | 9143.0 | 228.0 | 23.Sept.2026 | 313.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 73.256,78 | 0.0 | 9618.0 | 538.0 | 15.März2031 | 665.0 |
CAH | CARDINAL HEALTH INC | Industrie | 73.326,86 | 0.0 | 7993.0 | 1301.0 | 15.Juni2047 | 437.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 73.441,36 | 0.0 | 8089.0 | 672.0 | 15.Jan.2032 | 265.0 |
HUM | HUMANA INC | Finanzinstitute | 73.437,61 | 0.0 | 8611.0 | 1198.0 | 01.Okt.2044 | 495.0 |
MOS | MOSAIC CO/THE | Industrie | 73.014,35 | 0.0 | 9559.0 | 316.0 | 15.Nov.2027 | 405.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 73.230,35 | 0.0 | 9687.0 | 1432.0 | 01.März2054 | 545.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 73.314,68 | 0.0 | 9016.0 | 1438.0 | 01.Juli2052 | 481.0 |
TXT | TEXTRON INC | Industrie | 73.255,77 | 0.0 | 10189.0 | 700.0 | 15.Nov.2033 | 610.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 73.292,21 | 0.0 | 9703.0 | 169.0 | 15.Feb.2026 | 370.0 |
AEE | UNION ELECTRIC CO | Versorger | 73.121,96 | 0.0 | 9724.0 | 761.0 | 01.Apr.2034 | 520.0 |
WLK | WESTLAKE CORP | Industrie | 73.081,45 | 0.0 | 6590.0 | 1230.0 | 15.Aug.2041 | 288.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 72.589,60 | 0.0 | 10097.0 | 305.0 | 01.Nov.2027 | 575.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 72.606,31 | 0.0 | 9542.0 | 752.0 | 10.Jan.2034 | 490.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 72.722,19 | 0.0 | 6861.0 | 1350.0 | 15.Aug.2046 | 350.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 72.572,96 | 0.0 | 6494.0 | 1243.0 | 13.Nov.2040 | 235.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 72.668,41 | 0.0 | 10122.0 | 1339.0 | 15.Nov.2052 | 595.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 72.872,14 | 0.0 | 7280.0 | 1361.0 | 15.Okt.2046 | 370.0 |
FDX | FEDEX CORP | Industrie | 72.545,08 | 0.0 | 9541.0 | 754.0 | 15.Jan.2034 | 490.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 72.854,03 | 0.0 | 9207.0 | 463.0 | 15.Mai2048 | 400.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 72.692,57 | 0.0 | 8623.0 | 657.0 | 20.Dez.2042 | 300.0 |
HCA | HCA INC | Industrie | 72.730,64 | 0.0 | 8017.0 | 639.0 | 15.Juli2031 | 238.0 |
ILMN | ILLUMINA INC | Industrie | 72.837,00 | 0.0 | 8072.0 | 614.0 | 23.März2031 | 255.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 72.912,13 | 0.0 | 10243.0 | 1855.0 | 01.Juli2111 | 560.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 72.900,70 | 0.0 | 8954.0 | 1337.0 | 15.Juni2047 | 450.0 |
MCO | MOODYS CORPORATION | Industrie | 72.571,24 | 0.0 | 8902.0 | 1327.0 | 17.Dez.2048 | 488.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 72.546,28 | 0.0 | 9640.0 | 1394.0 | 01.Apr.2053 | 560.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 72.680,70 | 0.0 | 9075.0 | 669.0 | 13.Apr.2032 | 400.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 72.545,76 | 0.0 | 8504.0 | 679.0 | 15.März2032 | 300.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 72.613,88 | 0.0 | 10901.0 | 863.0 | 10.Dez.2037 | 738.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 72.783,45 | 0.0 | 9675.0 | 767.0 | 01.Apr.2034 | 500.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 72.873,23 | 0.0 | 8022.0 | 1504.0 | 16.Aug.2052 | 410.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 72.810,91 | 0.0 | 8466.0 | 1163.0 | 01.Aug.2042 | 445.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 72.253,33 | 0.0 | 9489.0 | 516.0 | 01.Juli2030 | 470.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 72.455,15 | 0.0 | 9495.0 | 359.0 | 15.Mai2028 | 380.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 72.430,44 | 0.0 | 6215.0 | 1595.0 | 01.Juli2050 | 270.0 |
COP | CONOCOPHILLIPS | Industrie | 72.088,68 | 0.0 | 8983.0 | 1318.0 | 01.Okt.2047 | 488.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 72.282,97 | 0.0 | 9016.0 | 523.0 | 01.Apr.2030 | 335.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 72.065,24 | 0.0 | 7299.0 | 1328.0 | 15.Juni2046 | 370.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 72.503,65 | 0.0 | 8077.0 | 607.0 | 20.Aug.2035 | 188.0 |
HUM | HUMANA INC | Finanzinstitute | 72.301,75 | 0.0 | 10068.0 | 389.0 | 01.Dez.2028 | 575.0 |
KLAC | KLA CORP | Industrie | 72.241,82 | 0.0 | 9526.0 | 759.0 | 01.Feb.2034 | 470.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 72.516,67 | 0.0 | 8013.0 | 1224.0 | 15.März2044 | 430.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 72.137,11 | 0.0 | 9443.0 | 356.0 | 01.Mai2028 | 370.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 72.205,16 | 0.0 | 9616.0 | 1066.0 | 15.Apr.2041 | 564.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 72.400,15 | 0.0 | 9517.0 | 746.0 | 15.Feb.2034 | 513.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 72.493,87 | 0.0 | 9055.0 | 444.0 | 15.Apr.2029 | 360.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 72.326,99 | 0.0 | 6508.0 | 1872.0 | 15.Feb.2119 | 361.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 72.328,71 | 0.0 | 9554.0 | 1412.0 | 23.Feb.2054 | 550.0 |
ADI | ANALOG DEVICES INC | Industrie | 72.002,17 | 0.0 | 9479.0 | 286.0 | 15.Juni2027 | 345.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 71.865,26 | 0.0 | 10726.0 | 1357.0 | 15.Nov.2053 | 620.0 |
AVGO | BROADCOM INC | Industrie | 71.591,00 | 0.0 | 9503.0 | 389.0 | 15.Sept.2028 | 411.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 71.812,26 | 0.0 | 9461.0 | 1387.0 | 15.Feb.2054 | 560.0 |
EVRG | EVERGY METRO INC | Versorger | 71.749,32 | 0.0 | 9557.0 | 709.0 | 15.Apr.2033 | 495.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 71.864,55 | 0.0 | 8975.0 | 439.0 | 15.Apr.2029 | 420.0 |
IHCHSI | IHC HEALTH SERVICES INC | Industrie | 71.742,03 | 0.0 | 8260.0 | 1376.0 | 15.Mai2048 | 413.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 71.633,96 | 0.0 | 9272.0 | 1095.0 | 01.Okt.2041 | 530.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 71.670,81 | 0.0 | 6482.0 | 1477.0 | 15.Sept.2049 | 325.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 72.056,03 | 0.0 | 11182.0 | 446.0 | 15.Sept.2029 | 750.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 71.855,05 | 0.0 | 9457.0 | 190.0 | 01.Mai2026 | 260.0 |
TGT | TARGET CORPORATION | Industrie | 71.727,01 | 0.0 | 9559.0 | 189.0 | 15.Apr.2026 | 250.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 72.055,68 | 0.0 | 11404.0 | 681.0 | 17.Jan.2034 | 825.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 71.828,06 | 0.0 | 8421.0 | 1184.0 | 01.Okt.2044 | 500.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 71.685,70 | 0.0 | 6499.0 | 1543.0 | 01.Apr.2050 | 305.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 71.639,99 | 0.0 | 7759.0 | 1319.0 | 15.Mai2050 | 460.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 71.870,30 | 0.0 | 7391.0 | 1395.0 | 12.Mai2050 | 400.0 |
BIIB | BIOGEN INC | Industrie | 71.203,59 | 0.0 | 6472.0 | 1512.0 | 15.Feb.2051 | 325.0 |
CI | CIGNA GROUP | Industrie | 71.392,14 | 0.0 | 10232.0 | 1051.0 | 15.Nov.2041 | 613.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 71.339,88 | 0.0 | 9454.0 | 307.0 | 15.Aug.2027 | 310.0 |
CCI | CROWN CASTLE INC | Industrie | 71.273,88 | 0.0 | 8812.0 | 1294.0 | 15.Feb.2049 | 520.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 71.230,86 | 0.0 | 8241.0 | 1207.0 | 01.Juli2044 | 450.0 |
MS | MORGAN STANLEY | Finanzinstitute | 71.243,31 | 0.0 | 9484.0 | 272.0 | 06.Apr.2027 | 350.0 |
OVV | OVINTIV INC | Industrie | 71.327,08 | 0.0 | 10631.0 | 569.0 | 01.Nov.2031 | 720.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 71.499,75 | 0.0 | 6198.0 | 1538.0 | 30.Sept.2051 | 315.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 71.466,73 | 0.0 | 6679.0 | 1355.0 | 15.Aug.2046 | 340.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 71.189,29 | 0.0 | 9398.0 | 297.0 | 12.Juli2027 | 336.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 71.167,86 | 0.0 | 9964.0 | 1126.0 | 15.Juni2043 | 575.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 71.443,06 | 0.0 | 9422.0 | 292.0 | 15.Juni2027 | 295.0 |
UNM | UNUM GROUP | Finanzinstitute | 71.322,18 | 0.0 | 9403.0 | 1090.0 | 15.Aug.2042 | 575.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 71.063,72 | 0.0 | 8280.0 | 553.0 | 04.Juni2030 | 210.0 |
AON | AON CORP | Finanzinstitute | 70.841,18 | 0.0 | 9268.0 | 437.0 | 02.Mai2029 | 375.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 70.734,85 | 0.0 | 7835.0 | 1390.0 | 01.Apr.2049 | 420.0 |
EOG | EOG RESOURCES INC | Industrie | 70.733,69 | 0.0 | 8819.0 | 857.0 | 01.Apr.2035 | 390.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 70.688,69 | 0.0 | 9196.0 | 445.0 | 01.Jan.2033 | 250.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 71.009,00 | 0.0 | 9185.0 | 445.0 | 01.Jan.2033 | 250.0 |
GN784355 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 70.783,93 | 0.0 | 9182.0 | 572.0 | 15.Dez.2046 | 400.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 70.990,77 | 0.0 | 6147.0 | 1733.0 | 23.Sept.2061 | 320.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 71.055,56 | 0.0 | 9964.0 | 106.0 | 06.Juni2025 | 495.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 70.926,41 | 0.0 | 10615.0 | 1327.0 | 01.Nov.2052 | 625.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 70.877,66 | 0.0 | 9419.0 | 1405.0 | 01.Okt.2052 | 535.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 70.963,10 | 0.0 | 7077.0 | 1487.0 | 01.Okt.2050 | 333.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 70.698,78 | 0.0 | 9843.0 | 804.0 | 01.Mai2035 | 540.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 70.694,08 | 0.0 | 9960.0 | 89.0 | 13.Jan.2026 | 505.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 70.663,81 | 0.0 | 8234.0 | 664.0 | 15.Jan.2032 | 295.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 70.816,75 | 0.0 | 9229.0 | 1344.0 | 01.Juni2052 | 545.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 70.998,95 | 0.0 | 8201.0 | 1258.0 | 15.Juni2045 | 430.0 |
SUTHEA | SUTTER HEALTH | Industrie | 70.802,58 | 0.0 | 6948.0 | 1514.0 | 15.Aug.2050 | 336.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 71.051,62 | 0.0 | 10005.0 | 201.0 | 13.Juli2026 | 528.0 |
WLK | WESTLAKE CORP | Industrie | 71.000,74 | 0.0 | 6116.0 | 1523.0 | 15.Aug.2051 | 313.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 70.583,14 | 0.0 | 9405.0 | 233.0 | 15.Okt.2026 | 288.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 70.564,82 | 0.0 | 9337.0 | 1090.0 | 01.März2041 | 505.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 70.335,34 | 0.0 | 9242.0 | 661.0 | 01.Juli2032 | 440.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 70.566,22 | 0.0 | 9399.0 | 353.0 | 15.Apr.2028 | 495.0 |
FDX | FEDEX CORP | Industrie | 70.477,47 | 0.0 | 7823.0 | 1216.0 | 15.Apr.2043 | 410.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 70.396,84 | 0.0 | 8779.0 | 560.0 | 01.Okt.2030 | 350.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 70.557,63 | 0.0 | 9454.0 | 506.0 | 01.Okt.2046 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 70.596,93 | 0.0 | 9363.0 | 215.0 | 23.Juli2026 | 200.0 |
KMT | KENNAMETAL INC | Industrie | 70.451,17 | 0.0 | 8249.0 | 604.0 | 01.März2031 | 280.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 70.352,37 | 0.0 | 6962.0 | 1404.0 | 30.Juli2046 | 320.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 70.359,70 | 0.0 | 10123.0 | 1028.0 | 01.Juni2040 | 572.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 70.621,92 | 0.0 | 7176.0 | 1076.0 | 01.Apr.2044 | 525.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 70.533,92 | 0.0 | 8240.0 | 605.0 | 15.Jan.2031 | 215.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 70.371,83 | 0.0 | 9333.0 | 432.0 | 01.März2029 | 350.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 69.727,84 | 0.0 | 8619.0 | 505.0 | 15.Dez.2029 | 275.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 70.026,84 | 0.0 | 8649.0 | 836.0 | 15.Jan.2035 | 388.0 |
AON | AON CORP | Finanzinstitute | 70.063,36 | 0.0 | 6045.0 | 1576.0 | 23.Aug.2051 | 290.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 70.010,00 | 0.0 | 9181.0 | 648.0 | 13.Juni2033 | 429.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 69.714,45 | 0.0 | 9748.0 | 1071.0 | 01.Juni2041 | 540.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 69.875,97 | 0.0 | 9852.0 | 249.0 | 08.Jan.2027 | 450.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 69.886,36 | 0.0 | 8442.0 | 1238.0 | 15.Mai2044 | 427.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 70.102,87 | 0.0 | 9157.0 | 655.0 | 01.Mai2032 | 400.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 70.044,26 | 0.0 | 6325.0 | 1531.0 | 01.März2050 | 300.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 69.826,33 | 0.0 | 9902.0 | 692.0 | 01.März2033 | 520.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 69.798,32 | 0.0 | 10512.0 | 923.0 | 15.Juni2038 | 640.0 |
NFLX | NETFLIX INC | Industrie | 69.712,95 | 0.0 | 9768.0 | 235.0 | 15.Nov.2026 | 438.0 |
NEU | NEWMARKET CORP | Industrie | 70.098,03 | 0.0 | 8221.0 | 610.0 | 18.März2031 | 270.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 69.957,22 | 0.0 | 9198.0 | 328.0 | 01.Dez.2027 | 330.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 69.729,58 | 0.0 | 9928.0 | 806.0 | 01.Apr.2035 | 575.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 70.125,94 | 0.0 | 9974.0 | 345.0 | 23.März2028 | 545.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 69.833,90 | 0.0 | 9294.0 | 183.0 | 15.März2026 | 165.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 69.938,34 | 0.0 | 9897.0 | 254.0 | 08.Feb.2027 | 460.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 69.958,44 | 0.0 | 7204.0 | 1574.0 | 25.Okt.2051 | 325.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 70.078,33 | 0.0 | 9294.0 | 264.0 | 15.Feb.2027 | 270.0 |
BERY | BERRY GLOBAL INC | Industrie | 69.421,66 | 0.0 | 9907.0 | 352.0 | 15.Apr.2028 | 550.0 |
BOSUNI | BOSTON UNIVERSITY | Industrie | 69.706,31 | 0.0 | 8177.0 | 1407.0 | 01.Okt.2048 | 406.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 69.650,49 | 0.0 | 9865.0 | 563.0 | 22.Feb.2031 | 510.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 69.648,52 | 0.0 | 8156.0 | 574.0 | 15.Aug.2030 | 205.0 |
EIX | EDISON INTERNATIONAL | Versorger | 69.540,70 | 0.0 | 9847.0 | 125.0 | 15.Aug.2025 | 470.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 69.351,66 | 0.0 | 6001.0 | 1562.0 | 15.März2051 | 290.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 69.557,82 | 0.0 | 11578.0 | 904.0 | 15.Apr.2038 | 755.0 |
EQIX | EQUINIX INC | Industrie | 69.464,41 | 0.0 | 6010.0 | 1566.0 | 15.Sept.2051 | 295.0 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Finanzinstitute | 69.367,28 | 0.0 | 8896.0 | 457.0 | 15.Juni2029 | 320.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 69.666,01 | 0.0 | 9201.0 | 565.0 | 01.März2045 | 400.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 69.350,28 | 0.0 | 7666.0 | 571.0 | 15.Aug.2030 | 215.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 69.533,04 | 0.0 | 6199.0 | 1530.0 | 30.Nov.2051 | 310.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 69.317,44 | 0.0 | 9226.0 | 176.0 | 15.Feb.2026 | 90.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 69.595,70 | 0.0 | 9852.0 | 379.0 | 14.Aug.2028 | 480.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 69.650,03 | 0.0 | 7282.0 | 1465.0 | 07.März2052 | 395.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 69.312,51 | 0.0 | 9848.0 | 307.0 | 13.Sept.2027 | 500.0 |
BRKHEC | PACIFICORP | Versorger | 69.574,34 | 0.0 | 6291.0 | 1492.0 | 15.März2051 | 330.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 69.505,03 | 0.0 | 9093.0 | 652.0 | 06.Juni2033 | 463.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 69.431,08 | 0.0 | 7674.0 | 1221.0 | 15.März2043 | 390.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 69.450,66 | 0.0 | 9827.0 | 419.0 | 08.Feb.2029 | 460.0 |
TXT | TEXTRON INC | Industrie | 69.588,57 | 0.0 | 9231.0 | 351.0 | 01.März2028 | 338.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 69.394,13 | 0.0 | 6455.0 | 1495.0 | 01.Mai2051 | 325.0 |
AZO | AUTOZONE INC | Industrie | 68.935,14 | 0.0 | 9731.0 | 714.0 | 01.Aug.2033 | 520.0 |
BA | BOEING CO | Industrie | 68.901,65 | 0.0 | 9126.0 | 261.0 | 01.Feb.2027 | 270.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 69.115,30 | 0.0 | 5894.0 | 1618.0 | 01.Mai2050 | 245.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 69.094,02 | 0.0 | 6569.0 | 1476.0 | 15.Nov.2049 | 320.0 |
DHR | DANAHER CORPORATION | Industrie | 68.883,76 | 0.0 | 5975.0 | 1628.0 | 01.Okt.2050 | 260.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 69.089,60 | 0.0 | 9840.0 | 700.0 | 01.Apr.2033 | 520.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 68.977,19 | 0.0 | 8567.0 | 522.0 | 01.Feb.2030 | 245.0 |
DUK | DUKE ENERGY CORP | Versorger | 69.115,55 | 0.0 | 9729.0 | 408.0 | 05.Jan.2029 | 485.0 |
ENBCN | ENBRIDGE INC | Industrie | 69.140,36 | 0.0 | 9711.0 | 233.0 | 01.Dez.2026 | 425.0 |
ETR | ENTERGY CORPORATION | Versorger | 69.203,76 | 0.0 | 8552.0 | 544.0 | 15.Juni2030 | 280.0 |
EQIX | EQUINIX INC | Industrie | 68.857,61 | 0.0 | 6179.0 | 1521.0 | 15.Juli2050 | 300.0 |
HAS | HASBRO INC | Industrie | 68.876,66 | 0.0 | 8387.0 | 1135.0 | 15.Mai2044 | 510.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 69.069,56 | 0.0 | 9852.0 | 475.0 | 11.Okt.2029 | 485.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 68.942,87 | 0.0 | 6215.0 | 1724.0 | 15.Juni2060 | 313.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 68.807,60 | 0.0 | 9685.0 | 432.0 | 07.Mai2029 | 500.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 68.872,42 | 0.0 | 9775.0 | 430.0 | 28.Feb.2029 | 425.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 69.128,88 | 0.0 | 7651.0 | 1411.0 | 01.Juli2048 | 377.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 68.888,14 | 0.0 | 10517.0 | 1003.0 | 01.März2039 | 570.0 |
PLD | PROLOGIS LP | Finanzinstitute | 69.111,11 | 0.0 | 8077.0 | 567.0 | 01.Juli2030 | 175.0 |
PSD | PUGET ENERGY INC | Versorger | 68.781,17 | 0.0 | 9026.0 | 522.0 | 15.Juni2030 | 410.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 68.796,21 | 0.0 | 8446.0 | 1299.0 | 15.März2047 | 465.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 68.969,23 | 0.0 | 7933.0 | 1352.0 | 15.Mai2048 | 415.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 68.876,58 | 0.0 | 6740.0 | 1525.0 | 01.Mai2050 | 310.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 69.009,51 | 0.0 | 8042.0 | 1361.0 | 15.Aug.2047 | 410.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 68.801,85 | 0.0 | 7149.0 | 1224.0 | 29.Juni2041 | 299.0 |
AEE | UNION ELECTRIC CO | Versorger | 68.836,35 | 0.0 | 12429.0 | 912.0 | 15.März2039 | 845.0 |
WM | WASTE MANAGEMENT INC | Industrie | 69.094,96 | 0.0 | 7158.0 | 1221.0 | 01.Juni2041 | 295.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 68.970,57 | 0.0 | 9600.0 | 1108.0 | 15.Nov.2043 | 580.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 68.646,54 | 0.0 | 9103.0 | 1221.0 | 15.Sept.2044 | 490.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 68.765,33 | 0.0 | 9716.0 | 420.0 | 18.Jan.2029 | 413.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 68.513,36 | 0.0 | 9753.0 | 132.0 | 15.Sept.2025 | 338.0 |
D | DOMINION RESOURCES INC | Versorger | 68.397,76 | 0.0 | 7731.0 | 1188.0 | 15.Sept.2042 | 405.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 68.725,42 | 0.0 | 8041.0 | 883.0 | 01.Sept.2038 | 311.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 68.304,44 | 0.0 | 8011.0 | 614.0 | 15.März2031 | 245.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 68.336,97 | 0.0 | 10419.0 | 468.0 | 06.März2030 | 735.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 68.415,92 | 0.0 | 9646.0 | 1387.0 | 31.Juli2053 | 560.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 68.468,69 | 0.0 | 8508.0 | 1183.0 | 15.März2044 | 488.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 68.469,36 | 0.0 | 9741.0 | 756.0 | 15.Apr.2034 | 540.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 68.493,46 | 0.0 | 7879.0 | 1371.0 | 15.Nov.2048 | 410.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 68.447,57 | 0.0 | 7970.0 | 594.0 | 01.Nov.2030 | 175.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 68.755,18 | 0.0 | 10490.0 | 1012.0 | 01.März2040 | 620.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 68.570,37 | 0.0 | 7984.0 | 593.0 | 01.Dez.2030 | 213.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 68.713,12 | 0.0 | 9716.0 | 758.0 | 08.Feb.2034 | 485.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 68.418,76 | 0.0 | 9749.0 | 178.0 | 01.Apr.2026 | 425.0 |
WRK | WESTROCK MWV LLC | Industrie | 68.359,17 | 0.0 | 11172.0 | 456.0 | 15.Jan.2030 | 820.0 |
XEL | XCEL ENERGY INC | Versorger | 68.330,36 | 0.0 | 10312.0 | 832.0 | 01.Juli2036 | 650.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 68.221,35 | 0.0 | 9726.0 | 742.0 | 10.Apr.2034 | 588.0 |
AIZ | ASSURANT INC | Finanzinstitute | 68.076,73 | 0.0 | 9691.0 | 345.0 | 27.März2028 | 490.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 68.123,29 | 0.0 | 10310.0 | 884.0 | 15.Okt.2036 | 595.0 |
HOPECA | CITY OF HOPE | Industrie | 68.097,71 | 0.0 | 9483.0 | 1125.0 | 15.Nov.2043 | 562.0 |
CTRA | COTERRA ENERGY INC | Industrie | 67.870,04 | 0.0 | 9526.0 | 275.0 | 15.Mai2027 | 390.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 67.918,56 | 0.0 | 9644.0 | 1375.0 | 15.März2053 | 570.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 68.180,35 | 0.0 | 10424.0 | 905.0 | 15.Sept.2037 | 635.0 |
HCA | HCA INC | Industrie | 68.281,05 | 0.0 | 7988.0 | 1145.0 | 15.März2042 | 438.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 67.960,26 | 0.0 | 7754.0 | 1311.0 | 15.Juni2047 | 420.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 68.187,12 | 0.0 | 9683.0 | 764.0 | 01.Juni2034 | 535.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 68.245,28 | 0.0 | 7997.0 | 1244.0 | 21.Sept.2042 | 370.0 |
PLD | PROLOGIS LP | Finanzinstitute | 67.991,91 | 0.0 | 9615.0 | 415.0 | 01.Feb.2029 | 438.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 67.957,83 | 0.0 | 6108.0 | 1668.0 | 01.Okt.2050 | 249.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 68.165,29 | 0.0 | 11221.0 | 901.0 | 15.Aug.2038 | 750.0 |
SYY | SYSCO CORPORATION | Industrie | 68.167,87 | 0.0 | 8476.0 | 526.0 | 15.Feb.2030 | 240.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 67.847,63 | 0.0 | 8979.0 | 692.0 | 16.Aug.2032 | 365.0 |
VLO | VALERO ENERGY PARTNERS LP | Industrie | 67.928,26 | 0.0 | 9658.0 | 344.0 | 15.März2028 | 450.0 |
WRK | WESTROCK MWV LLC | Industrie | 68.018,17 | 0.0 | 11188.0 | 530.0 | 15.Feb.2031 | 795.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 67.984,50 | 0.0 | 8458.0 | 739.0 | 09.März2033 | 338.0 |
XEL | XCEL ENERGY INC | Versorger | 68.214,91 | 0.0 | 6684.0 | 1426.0 | 01.Dez.2049 | 350.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 67.447,15 | 0.0 | 7048.0 | 1426.0 | 01.März2049 | 363.0 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Finanzinstitute | 67.530,90 | 0.0 | 10173.0 | 680.0 | 14.Juni2033 | 609.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 67.615,81 | 0.0 | 8421.0 | 533.0 | 01.März2030 | 220.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 67.684,17 | 0.0 | 6414.0 | 1545.0 | 15.März2051 | 313.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 67.685,58 | 0.0 | 8932.0 | 464.0 | 01.Juli2029 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 67.741,92 | 0.0 | 6745.0 | 1254.0 | 15.Sept.2041 | 280.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 67.755,60 | 0.0 | 9023.0 | 231.0 | 15.Sept.2026 | 110.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 67.827,79 | 0.0 | 6136.0 | 1606.0 | 15.März2052 | 290.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 67.380,57 | 0.0 | 9569.0 | 1035.0 | 15.März2040 | 550.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 67.760,97 | 0.0 | 9599.0 | 1368.0 | 01.März2053 | 570.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 67.523,12 | 0.0 | 10247.0 | 716.0 | 13.Juli2033 | 512.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 67.718,74 | 0.0 | 11058.0 | 833.0 | 20.Juni2036 | 675.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 67.387,07 | 0.0 | 9420.0 | 539.0 | 15.Nov.2030 | 475.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 67.246,51 | 0.0 | 8912.0 | 690.0 | 01.Sept.2032 | 385.0 |
ADI | ANALOG DEVICES INC | Industrie | 67.136,17 | 0.0 | 6377.0 | 1605.0 | 01.Okt.2051 | 295.0 |
T | AT&T INC | Industrie | 66.909,26 | 0.0 | 9479.0 | 209.0 | 15.Juli2026 | 295.0 |
AN | AUTONATION INC | Industrie | 67.229,03 | 0.0 | 7855.0 | 643.0 | 01.Aug.2031 | 240.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 67.092,87 | 0.0 | 7944.0 | 1370.0 | 15.Sept.2048 | 425.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 67.291,76 | 0.0 | 9606.0 | 271.0 | 15.Apr.2027 | 388.0 |
CEG | EXELON CORPORATION | Versorger | 67.261,27 | 0.0 | 9575.0 | 1070.0 | 01.Okt.2041 | 575.0 |
TDY | FLIR SYSTEMS INC | Industrie | 67.332,24 | 0.0 | 8360.0 | 562.0 | 01.Aug.2030 | 250.0 |
GM | GENERAL MOTORS CO | Industrie | 67.067,99 | 0.0 | 9557.0 | 310.0 | 01.Okt.2027 | 420.0 |
INTC | INTEL CORPORATION | Industrie | 67.093,75 | 0.0 | 6037.0 | 1704.0 | 12.Aug.2061 | 320.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 67.123,21 | 0.0 | 10977.0 | 596.0 | 30.Dez.2031 | 675.0 |
OKE | ONEOK INC | Industrie | 67.297,52 | 0.0 | 8303.0 | 1305.0 | 01.Feb.2049 | 485.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 67.304,76 | 0.0 | 8964.0 | 1091.0 | 15.Okt.2040 | 488.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 67.350,73 | 0.0 | 6947.0 | 1458.0 | 01.Juni2051 | 365.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 67.043,11 | 0.0 | 6698.0 | 1507.0 | 15.Okt.2051 | 350.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 66.720,17 | 0.0 | 9662.0 | 185.0 | 15.Apr.2026 | 380.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 66.442,42 | 0.0 | 7944.0 | 1279.0 | 15.Juni2047 | 450.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 66.634,32 | 0.0 | 8869.0 | 369.0 | 24.März2028 | 200.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 66.438,61 | 0.0 | 8225.0 | 635.0 | 15.Juni2031 | 225.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 66.716,06 | 0.0 | 9434.0 | 256.0 | 08.Feb.2027 | 470.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 66.619,81 | 0.0 | 8322.0 | 617.0 | 15.Apr.2031 | 272.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 66.797,02 | 0.0 | 6673.0 | 1473.0 | 15.Apr.2050 | 345.0 |
CMCSA | COMCAST CORPORATION | Industrie | 66.464,83 | 0.0 | 8795.0 | 1210.0 | 01.März2044 | 475.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 66.542,08 | 0.0 | 8128.0 | 1256.0 | 15.Nov.2045 | 435.0 |
COP | CONOCO FUNDING CO | Industrie | 66.882,19 | 0.0 | 11133.0 | 586.0 | 15.Okt.2031 | 725.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 66.695,15 | 0.0 | 8826.0 | 688.0 | 15.Aug.2032 | 360.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 66.746,16 | 0.0 | 9387.0 | 247.0 | 15.Jan.2042 | 550.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 66.545,88 | 0.0 | 9509.0 | 568.0 | 01.Sept.2046 | 450.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 66.787,20 | 0.0 | 9430.0 | 450.0 | 28.Juli2030 | 477.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 66.890,65 | 0.0 | 9426.0 | 283.0 | 30.Mai2027 | 330.0 |
GMT | GATX CORPORATION | Finanzinstitute | 66.606,36 | 0.0 | 9482.0 | 224.0 | 15.Sept.2026 | 325.0 |
HES | HESS CORPORATION | Industrie | 66.757,99 | 0.0 | 11080.0 | 446.0 | 01.Okt.2029 | 788.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 66.599,45 | 0.0 | 8204.0 | 568.0 | 28.Nov.2035 | 303.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 66.581,64 | 0.0 | 6920.0 | 1808.0 | 01.Aug.2119 | 395.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 66.755,01 | 0.0 | 8722.0 | 1128.0 | 01.Dez.2041 | 455.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 66.538,38 | 0.0 | 6988.0 | 683.0 | 01.Apr.2032 | 275.0 |
PLD | PROLOGIS LP | Finanzinstitute | 66.684,11 | 0.0 | 9485.0 | 390.0 | 15.Sept.2028 | 400.0 |
SPGI | S&P GLOBAL INC | Industrie | 66.543,26 | 0.0 | 5116.0 | 1907.0 | 15.Aug.2060 | 230.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 66.708,11 | 0.0 | 10817.0 | 1314.0 | 15.Jan.2054 | 665.0 |
UNM | UNUM GROUP | Finanzinstitute | 66.554,01 | 0.0 | 7671.0 | 1325.0 | 15.Dez.2049 | 450.0 |
VALEBZ | VALE SA | Industrie | 66.519,29 | 0.0 | 9439.0 | 1108.0 | 11.Sept.2042 | 563.0 |
YALUNI | YALE UNIVERSITY | Industrie | 66.634,64 | 0.0 | 6053.0 | 1673.0 | 15.Apr.2050 | 240.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 66.043,65 | 0.0 | 8196.0 | 679.0 | 26.Jan.2032 | 250.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 66.100,86 | 0.0 | 7766.0 | 635.0 | 01.Apr.2031 | 173.0 |
CVX | CHEVRON USA INC | Industrie | 66.261,39 | 0.0 | 5716.0 | 1662.0 | 12.Aug.2050 | 234.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 66.293,00 | 0.0 | 7755.0 | 646.0 | 15.Aug.2031 | 240.0 |
HUM | HUMANA INC | Finanzinstitute | 65.961,74 | 0.0 | 10067.0 | 337.0 | 01.März2028 | 575.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 66.380,62 | 0.0 | 9426.0 | 1389.0 | 15.März2053 | 550.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 66.235,96 | 0.0 | 7720.0 | 816.0 | 15.Jan.2034 | 270.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 66.332,42 | 0.0 | 9426.0 | 426.0 | 11.März2029 | 438.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 66.320,75 | 0.0 | 7734.0 | 1203.0 | 15.Feb.2042 | 370.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 66.108,26 | 0.0 | 9890.0 | 1336.0 | 01.Mai2053 | 590.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 66.173,29 | 0.0 | 10028.0 | 329.0 | 18.Jan.2028 | 584.0 |
STT | STATE STREET CORP | Finanzinstitute | 66.248,94 | 0.0 | 9269.0 | 637.0 | 13.Mai2033 | 442.0 |
STLD | STEEL DYNAMICS INC | Industrie | 65.960,97 | 0.0 | 8707.0 | 582.0 | 15.Jan.2031 | 325.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 66.298,39 | 0.0 | 9408.0 | 386.0 | 21.Aug.2028 | 375.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 66.267,38 | 0.0 | 8127.0 | 483.0 | 29.Okt.2029 | 325.0 |
AEP | AEP TEXAS INC | Versorger | 65.942,19 | 0.0 | 8178.0 | 561.0 | 01.Juli2030 | 210.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 65.519,66 | 0.0 | 5905.0 | 1600.0 | 15.Aug.2051 | 275.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 65.811,67 | 0.0 | 6165.0 | 1568.0 | 15.Juni2051 | 290.0 |
AZN | ASTRAZENECA PLC | Industrie | 65.736,74 | 0.0 | 5526.0 | 1709.0 | 06.Aug.2050 | 213.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 65.664,34 | 0.0 | 8200.0 | 1278.0 | 15.Okt.2044 | 413.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 65.880,88 | 0.0 | 8380.0 | 599.0 | 15.Jan.2031 | 245.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 65.747,98 | 0.0 | 6159.0 | 1535.0 | 15.Juni2050 | 290.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 65.506,05 | 0.0 | 8491.0 | 570.0 | 01.Okt.2030 | 278.0 |
CMI | CUMMINS INC | Industrie | 65.765,63 | 0.0 | 5942.0 | 1616.0 | 01.Sept.2050 | 260.0 |
DUK | DUKE ENERGY CORP | Versorger | 65.602,33 | 0.0 | 9313.0 | 305.0 | 15.Aug.2027 | 315.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 65.673,36 | 0.0 | 8687.0 | 467.0 | 15.Aug.2029 | 375.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 65.936,30 | 0.0 | 9696.0 | 484.0 | 01.Apr.2049 | 500.0 |
LEG | LEGGETT & PLATT INC | Industrie | 65.497,16 | 0.0 | 6397.0 | 1448.0 | 15.Nov.2051 | 350.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 65.824,42 | 0.0 | 8215.0 | 622.0 | 01.Apr.2031 | 225.0 |
TJX | TJX COMPANIES INC | Industrie | 65.503,84 | 0.0 | 8725.0 | 1432.0 | 15.Apr.2050 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 65.607,93 | 0.0 | 10030.0 | 131.0 | 11.Sept.2025 | 560.0 |
VOD | VODAFONE GROUP PLC | Industrie | 65.612,91 | 0.0 | 8573.0 | 1470.0 | 19.Juni2059 | 513.0 |
ZTS | ZOETIS INC | Industrie | 65.880,74 | 0.0 | 6457.0 | 1528.0 | 15.Mai2050 | 300.0 |
MO | ALTRIA GROUP INC | Industrie | 65.328,22 | 0.0 | 10561.0 | 679.0 | 01.Nov.2033 | 688.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 65.354,13 | 0.0 | 7100.0 | 1408.0 | 25.Mai2051 | 395.0 |
CMCSA | COMCAST CORPORATION | Industrie | 65.428,46 | 0.0 | 10703.0 | 963.0 | 01.Juli2039 | 655.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 65.411,66 | 0.0 | 8101.0 | 667.0 | 15.Jan.2032 | 280.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 65.262,70 | 0.0 | 8666.0 | 556.0 | 15.Sept.2030 | 350.0 |
KVUE | KENVUE INC | Industrie | 65.397,73 | 0.0 | 10017.0 | 179.0 | 22.März2026 | 535.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 65.073,08 | 0.0 | 7984.0 | 1333.0 | 15.Dez.2047 | 425.0 |
SO | MISSISSIPPI POWER CO | Versorger | 65.057,82 | 0.0 | 8089.0 | 1166.0 | 15.März2042 | 425.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 65.142,26 | 0.0 | 7157.0 | 1295.0 | 01.Feb.2045 | 360.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 65.399,01 | 0.0 | 10050.0 | 654.0 | 15.Okt.2032 | 570.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 65.273,56 | 0.0 | 9967.0 | 174.0 | 02.März2026 | 540.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 64.921,36 | 0.0 | 8039.0 | 583.0 | 01.Feb.2031 | 338.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 64.741,23 | 0.0 | 9857.0 | 726.0 | 20.Feb.2034 | 600.0 |
BA | BOEING CO | Industrie | 64.999,50 | 0.0 | 6659.0 | 1319.0 | 01.Nov.2048 | 385.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 64.564,33 | 0.0 | 10645.0 | 863.0 | 15.Aug.2036 | 620.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 64.753,94 | 0.0 | 9074.0 | 1406.0 | 15.Juni2052 | 500.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 64.562,11 | 0.0 | 8390.0 | 1146.0 | 15.Mai2044 | 500.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 64.715,28 | 0.0 | 7922.0 | 1341.0 | 15.Mai2046 | 384.0 |
NXPI | NXP BV | Industrie | 64.994,05 | 0.0 | 6371.0 | 1509.0 | 30.Nov.2051 | 325.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 64.814,69 | 0.0 | 9210.0 | 197.0 | 11.Mai2026 | 110.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 65.011,67 | 0.0 | 9811.0 | 696.0 | 15.Juni2033 | 540.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 64.639,74 | 0.0 | 9828.0 | 715.0 | 01.Aug.2033 | 520.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 64.630,33 | 0.0 | 9602.0 | 1115.0 | 25.Sept.2043 | 595.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 64.900,59 | 0.0 | 9885.0 | 253.0 | 08.Feb.2027 | 485.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 64.581,43 | 0.0 | 7426.0 | 1407.0 | 15.Mai2050 | 395.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 64.320,08 | 0.0 | 9830.0 | 417.0 | 15.Feb.2029 | 520.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 64.209,75 | 0.0 | 9772.0 | 113.0 | 29.Juni2025 | 338.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 64.316,54 | 0.0 | 11495.0 | 960.0 | 15.Jan.2040 | 738.0 |
CCI | CROWN CASTLE INC | Industrie | 64.187,60 | 0.0 | 9792.0 | 166.0 | 15.Feb.2026 | 445.0 |
D | DOMINION ENERGY INC | Versorger | 64.093,80 | 0.0 | 8456.0 | 1401.0 | 15.Aug.2052 | 485.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 64.282,27 | 0.0 | 8796.0 | 1469.0 | 15.Okt.2054 | 495.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 64.326,72 | 0.0 | 6765.0 | 1481.0 | 15.Apr.2050 | 345.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 64.376,67 | 0.0 | 9803.0 | 520.0 | 15.Aug.2030 | 545.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 64.444,39 | 0.0 | 9786.0 | 107.0 | 06.Juni2025 | 340.0 |
MCO | MOODYS CORPORATION | Industrie | 64.132,23 | 0.0 | 7982.0 | 658.0 | 19.Aug.2031 | 200.0 |
MPLX | MPLX LP | Industrie | 64.491,83 | 0.0 | 8052.0 | 1469.0 | 15.Apr.2058 | 490.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 64.169,13 | 0.0 | 9021.0 | 695.0 | 15.Dez.2032 | 415.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 64.112,67 | 0.0 | 9808.0 | 691.0 | 15.März2033 | 538.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 64.450,02 | 0.0 | 9828.0 | 123.0 | 08.Aug.2025 | 425.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 64.323,79 | 0.0 | 9015.0 | 514.0 | 15.Mai2030 | 400.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 64.502,24 | 0.0 | 7945.0 | 576.0 | 18.Nov.2030 | 275.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 64.298,30 | 0.0 | 8533.0 | 1075.0 | 15.März2039 | 388.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 64.083,97 | 0.0 | 7517.0 | 1510.0 | 01.Okt.2051 | 380.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 64.348,35 | 0.0 | 7507.0 | 1463.0 | 15.Feb.2048 | 339.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 63.821,32 | 0.0 | 8432.0 | 555.0 | 15.Juni2030 | 221.0 |
SO | ALABAMA POWER COMPANY | Versorger | 63.782,79 | 0.0 | 9056.0 | 684.0 | 01.Sept.2032 | 394.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 63.662,02 | 0.0 | 7663.0 | 1400.0 | 15.Apr.2049 | 389.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 63.814,62 | 0.0 | 9750.0 | 1420.0 | 08.Sept.2053 | 550.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 64.046,96 | 0.0 | 9762.0 | 1168.0 | 22.Feb.2044 | 550.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 64.060,15 | 0.0 | 9371.0 | 849.0 | 15.Sept.2035 | 480.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 64.047,68 | 0.0 | 6315.0 | 1555.0 | 01.Juli2050 | 290.0 |
ENBCN | ENBRIDGE INC | Industrie | 63.940,66 | 0.0 | 9810.0 | 749.0 | 05.Apr.2034 | 563.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 63.811,64 | 0.0 | 9687.0 | 534.0 | 29.Jan.2032 | 563.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 63.870,64 | 0.0 | 7850.0 | 1216.0 | 15.Dez.2042 | 380.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 63.675,59 | 0.0 | 9695.0 | 164.0 | 15.Jan.2026 | 375.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 63.861,59 | 0.0 | 9677.0 | 147.0 | 15.Nov.2025 | 340.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 64.030,24 | 0.0 | 7978.0 | 1325.0 | 01.Apr.2048 | 450.0 |
AEP | OHIO POWER CO | Versorger | 64.011,19 | 0.0 | 6079.0 | 1590.0 | 01.Okt.2051 | 290.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 63.802,96 | 0.0 | 9684.0 | 722.0 | 17.Juli2033 | 500.0 |
PLD | PROLOGIS LP | Finanzinstitute | 63.883,84 | 0.0 | 9122.0 | 282.0 | 15.Apr.2027 | 213.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 63.764,61 | 0.0 | 7948.0 | 700.0 | 15.März2032 | 220.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 63.938,72 | 0.0 | 9736.0 | 564.0 | 15.Feb.2031 | 490.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 63.762,69 | 0.0 | 7012.0 | 1754.0 | 14.Feb.2072 | 385.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 63.756,48 | 0.0 | 8299.0 | 1402.0 | 15.Mai2052 | 463.0 |
WMT | WALMART INC | Industrie | 63.946,57 | 0.0 | 9830.0 | 185.0 | 15.Apr.2026 | 400.0 |
COP | CONOCOPHILLIPS | Industrie | 63.223,02 | 0.0 | 10280.0 | 936.0 | 15.Mai2038 | 590.0 |
GLW | CORNING INC | Industrie | 63.191,82 | 0.0 | 8979.0 | 936.0 | 15.März2037 | 470.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 63.420,51 | 0.0 | 9653.0 | 749.0 | 15.Feb.2034 | 515.0 |
ENBCN | ENBRIDGE INC | Industrie | 63.529,01 | 0.0 | 10307.0 | 519.0 | 15.Nov.2030 | 620.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 63.551,12 | 0.0 | 6571.0 | 1522.0 | 15.Juni2052 | 335.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 63.567,49 | 0.0 | 7328.0 | 1395.0 | 01.Juni2049 | 385.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 63.285,43 | 0.0 | 9642.0 | 754.0 | 14.Feb.2034 | 500.0 |
FLEX | FLEX LTD | Industrie | 63.324,20 | 0.0 | 9526.0 | 500.0 | 12.Mai2030 | 488.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 63.229,14 | 0.0 | 9001.0 | 1279.0 | 01.Okt.2048 | 540.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 63.328,59 | 0.0 | 10001.0 | 35.0 | 21.März2026 | 598.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 63.210,30 | 0.0 | 8060.0 | 1384.0 | 15.März2049 | 430.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 63.344,03 | 0.0 | 6264.0 | 1504.0 | 01.Aug.2050 | 313.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 63.139,68 | 0.0 | 8304.0 | 1566.0 | 01.Aug.2118 | 510.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 63.340,57 | 0.0 | 6293.0 | 1553.0 | 01.März2050 | 290.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 63.570,56 | 0.0 | 9727.0 | 658.0 | 15.Sept.2032 | 515.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 63.591,26 | 0.0 | 8454.0 | 535.0 | 12.März2030 | 225.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 63.198,78 | 0.0 | 9534.0 | 1134.0 | 24.Juni2044 | 575.0 |
WPC | WP CAREY INC | Finanzinstitute | 63.287,57 | 0.0 | 7856.0 | 681.0 | 01.Feb.2032 | 245.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 62.684,58 | 0.0 | 8863.0 | 1229.0 | 15.Aug.2045 | 495.0 |
COR | CENCORA INC | Industrie | 62.842,61 | 0.0 | 8319.0 | 1274.0 | 01.März2045 | 425.0 |
COR | CENCORA INC | Industrie | 62.852,47 | 0.0 | 8229.0 | 1341.0 | 15.Dez.2047 | 430.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 62.846,52 | 0.0 | 8276.0 | 622.0 | 01.Juni2031 | 265.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 63.016,42 | 0.0 | 5361.0 | 1825.0 | 01.Mai2060 | 250.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 62.937,66 | 0.0 | 8242.0 | 1143.0 | 15.Dez.2041 | 425.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 62.711,42 | 0.0 | 8185.0 | 1228.0 | 01.Juni2045 | 450.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 62.889,11 | 0.0 | 9387.0 | 256.0 | 01.Juni2032 | 300.0 |
FRDFND | FORD FOUNDATION | Industrie | 62.889,07 | 0.0 | 5895.0 | 1636.0 | 01.Juni2050 | 242.0 |
HD | HOME DEPOT INC | Industrie | 62.904,58 | 0.0 | 9530.0 | 404.0 | 06.Dez.2028 | 390.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 62.852,51 | 0.0 | 9642.0 | 389.0 | 01.Okt.2028 | 465.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 63.019,99 | 0.0 | 8305.0 | 624.0 | 15.Jan.2032 | 363.0 |
JBLU | JETBLUE AIRWAYS 2019-1 PASS THROUG | Industrie | 63.025,40 | 0.0 | 8450.0 | 527.0 | 15.Nov.2033 | 275.0 |
KPN | KONINKLIJKE KPN NV | Industrie | 63.041,07 | 0.0 | 11413.0 | 507.0 | 01.Okt.2030 | 838.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 62.696,33 | 0.0 | 9505.0 | 281.0 | 01.Juni2027 | 360.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 62.926,89 | 0.0 | 9614.0 | 380.0 | 01.Sept.2028 | 475.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 62.949,79 | 0.0 | 9634.0 | 266.0 | 08.März2027 | 410.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 62.973,17 | 0.0 | 8235.0 | 1250.0 | 01.Juni2044 | 413.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 62.303,73 | 0.0 | 10195.0 | 243.0 | 15.Jan.2027 | 700.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 62.495,97 | 0.0 | 8531.0 | 605.0 | 15.März2031 | 295.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 62.312,10 | 0.0 | 9503.0 | 378.0 | 15.Aug.2028 | 450.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 62.510,26 | 0.0 | 9418.0 | 558.0 | 01.Juni2048 | 450.0 |
SO | GEORGIA POWER COMPANY | Versorger | 62.408,08 | 0.0 | 9582.0 | 183.0 | 01.Apr.2026 | 325.0 |
HAL | HALLIBURTON COMPANY | Industrie | 62.454,04 | 0.0 | 9748.0 | 145.0 | 15.Nov.2025 | 380.0 |
L | LOEWS CORPORATION | Finanzinstitute | 62.402,11 | 0.0 | 8140.0 | 1201.0 | 15.Mai2043 | 413.0 |
MDC | MDC HOLDINGS INC | Industrie | 62.637,17 | 0.0 | 8268.0 | 1754.0 | 06.Aug.2061 | 397.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 62.474,96 | 0.0 | 9426.0 | 396.0 | 01.Nov.2028 | 390.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 62.665,66 | 0.0 | 7735.0 | 1166.0 | 31.Jan.2043 | 430.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 62.160,31 | 0.0 | 8838.0 | 439.0 | 01.März2029 | 295.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 61.949,12 | 0.0 | 8733.0 | 535.0 | 15.Juni2030 | 330.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 61.867,00 | 0.0 | 9399.0 | 659.0 | 21.Juli2032 | 470.0 |
CVS | CVS HEALTH CORP | Industrie | 61.864,22 | 0.0 | 9462.0 | 218.0 | 15.Aug.2026 | 300.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 62.159,63 | 0.0 | 8102.0 | 1224.0 | 29.Apr.2043 | 388.0 |
ET | ENERGY TRANSFER LP | Industrie | 61.786,43 | 0.0 | 9482.0 | 312.0 | 01.Okt.2027 | 400.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 62.169,22 | 0.0 | 7747.0 | 1411.0 | 01.Apr.2050 | 420.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 62.147,30 | 0.0 | 7748.0 | 624.0 | 15.März2031 | 200.0 |
HSY | HERSHEY COMPANY THE | Industrie | 62.048,29 | 0.0 | 6101.0 | 1590.0 | 01.Juni2050 | 265.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 61.941,83 | 0.0 | 9489.0 | 265.0 | 03.März2027 | 295.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 62.129,62 | 0.0 | 6589.0 | 1547.0 | 01.Jan.2050 | 296.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 62.050,16 | 0.0 | 6729.0 | 1481.0 | 01.Nov.2051 | 348.0 |
NUE | NUCOR CORPORATION | Industrie | 61.748,20 | 0.0 | 8715.0 | 542.0 | 01.Juni2030 | 270.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 62.047,85 | 0.0 | 7727.0 | 1453.0 | 26.März2050 | 395.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 61.939,81 | 0.0 | 7691.0 | 1228.0 | 01.Sept.2042 | 365.0 |
PSD | PUGET ENERGY INC | Versorger | 61.864,34 | 0.0 | 8794.0 | 649.0 | 15.März2032 | 422.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 61.787,68 | 0.0 | 10137.0 | 512.0 | 13.Juli2030 | 585.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 61.845,96 | 0.0 | 9380.0 | 480.0 | 15.Jan.2030 | 500.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 62.002,04 | 0.0 | 9433.0 | 1455.0 | 08.Feb.2054 | 515.0 |
WM | WASTE MANAGEMENT INC | Industrie | 61.850,58 | 0.0 | 9378.0 | 323.0 | 15.Nov.2027 | 315.0 |
APA | APACHE CORPORATION | Industrie | 61.490,52 | 0.0 | 7677.0 | 1134.0 | 15.Apr.2043 | 475.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 61.594,23 | 0.0 | 10908.0 | 1383.0 | 01.Nov.2053 | 613.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 61.340,98 | 0.0 | 10089.0 | 676.0 | 24.Jan.2033 | 550.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 61.645,23 | 0.0 | 9810.0 | 459.0 | 01.Mai2041 | 500.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 61.726,77 | 0.0 | 9106.0 | 642.0 | 01.März2047 | 400.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 61.711,08 | 0.0 | 8051.0 | 1486.0 | 15.Mai2052 | 407.0 |
SJM | J M SMUCKER CO | Industrie | 61.593,94 | 0.0 | 8168.0 | 1262.0 | 15.März2045 | 438.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 61.552,31 | 0.0 | 10112.0 | 859.0 | 01.Feb.2037 | 650.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 61.715,25 | 0.0 | 8099.0 | 1553.0 | 01.Juli2055 | 420.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 61.668,48 | 0.0 | 8742.0 | 433.0 | 22.Jan.2029 | 271.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 61.409,10 | 0.0 | 9999.0 | 231.0 | 09.Nov.2026 | 520.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 61.476,17 | 0.0 | 10021.0 | 715.0 | 01.Dez.2033 | 570.0 |
SYY | SYSCO CORPORATION | Industrie | 61.585,55 | 0.0 | 8124.0 | 669.0 | 14.Dez.2031 | 245.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 61.268,65 | 0.0 | 6099.0 | 1641.0 | 15.Sept.2051 | 270.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 61.399,88 | 0.0 | 9292.0 | 1404.0 | 15.Jan.2054 | 535.0 |
WM | WASTE MANAGEMENT INC | Industrie | 61.673,24 | 0.0 | 5879.0 | 1625.0 | 15.Nov.2050 | 250.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 61.664,49 | 0.0 | 9986.0 | 70.0 | 28.Okt.2025 | 600.0 |
WU | WESTERN UNION CO/THE | Industrie | 61.567,11 | 0.0 | 8181.0 | 608.0 | 15.März2031 | 275.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 60.884,85 | 0.0 | 6023.0 | 1675.0 | 09.Feb.2061 | 325.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 60.899,30 | 0.0 | 8111.0 | 1359.0 | 15.Apr.2048 | 435.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 61.034,37 | 0.0 | 9302.0 | 296.0 | 15.Juli2027 | 325.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 61.173,21 | 0.0 | 9901.0 | 810.0 | 15.Mai2067 | 675.0 |
NDSN | NORDSON CORPORATION | Industrie | 61.096,06 | 0.0 | 10123.0 | 712.0 | 15.Sept.2033 | 580.0 |
PEP | PEPSICO INC | Industrie | 61.182,95 | 0.0 | 7612.0 | 1689.0 | 19.März2060 | 388.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 61.130,76 | 0.0 | 10174.0 | 1264.0 | 13.Okt.2047 | 595.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 61.184,07 | 0.0 | 6701.0 | 1512.0 | 01.Jan.2050 | 315.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 61.097,10 | 0.0 | 7166.0 | 1477.0 | 01.Apr.2051 | 375.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 60.868,91 | 0.0 | 10083.0 | 707.0 | 15.Sept.2033 | 600.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 61.200,88 | 0.0 | 10017.0 | 172.0 | 30.Juni2026 | 588.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 61.215,87 | 0.0 | 9412.0 | 233.0 | 15.Okt.2026 | 325.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 61.170,47 | 0.0 | 8687.0 | 1301.0 | 15.Sept.2048 | 505.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 60.525,56 | 0.0 | 9158.0 | 665.0 | 01.Juni2032 | 392.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 60.497,21 | 0.0 | 9957.0 | 208.0 | 28.Juli2027 | 539.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 60.514,73 | 0.0 | 9066.0 | 1149.0 | 01.Nov.2043 | 514.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 60.511,11 | 0.0 | 8533.0 | 614.0 | 15.Juni2031 | 315.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 60.405,29 | 0.0 | 7481.0 | 1461.0 | 15.Feb.2050 | 375.0 |
CCI | CROWN CASTLE INC | Industrie | 60.413,35 | 0.0 | 7377.0 | 1381.0 | 15.Nov.2049 | 400.0 |
EA | ELECTRONIC ARTS INC | Industrie | 60.419,92 | 0.0 | 6305.0 | 1570.0 | 15.Feb.2051 | 295.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 60.524,59 | 0.0 | 8046.0 | 1277.0 | 01.Okt.2044 | 405.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 60.622,61 | 0.0 | 9893.0 | 627.0 | 08.Juni2032 | 567.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 60.644,47 | 0.0 | 10686.0 | 265.0 | 15.Mai2027 | 780.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 60.789,79 | 0.0 | 9286.0 | 258.0 | 15.Jan.2027 | 245.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 60.708,65 | 0.0 | 9336.0 | 324.0 | 18.Okt.2027 | 335.0 |
TMUS | T-MOBILE USA INC | Industrie | 60.650,71 | 0.0 | 9303.0 | 176.0 | 15.Feb.2026 | 150.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 60.382,71 | 0.0 | 8043.0 | 1377.0 | 15.Okt.2048 | 430.0 |
DUK | DUKE ENERGY CORP | Versorger | 60.026,21 | 0.0 | 9860.0 | 247.0 | 05.Jan.2027 | 485.0 |
EQIX | EQUINIX INC | Industrie | 60.154,29 | 0.0 | 6621.0 | 1519.0 | 15.Feb.2052 | 340.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 60.180,13 | 0.0 | 7945.0 | 625.0 | 15.Juli2031 | 295.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 60.196,26 | 0.0 | 7980.0 | 1320.0 | 15.März2048 | 450.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 59.864,70 | 0.0 | 9859.0 | 548.0 | 08.Feb.2031 | 575.0 |
HAS | HASBRO INC | Industrie | 60.066,87 | 0.0 | 9946.0 | 991.0 | 15.März2040 | 635.0 |
HUM | HUMANA INC | Finanzinstitute | 59.977,63 | 0.0 | 9171.0 | 1370.0 | 15.März2053 | 550.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 59.864,26 | 0.0 | 9968.0 | 137.0 | 15.Okt.2025 | 495.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 60.104,27 | 0.0 | 11849.0 | 871.0 | 01.Aug.2040 | 762.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 60.045,34 | 0.0 | 7965.0 | 652.0 | 15.Aug.2031 | 220.0 |
R | RYDER SYSTEM INC MTN | Industrie | 60.145,66 | 0.0 | 9946.0 | 260.0 | 15.März2027 | 530.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 59.980,97 | 0.0 | 9801.0 | 357.0 | 15.Mai2028 | 450.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 60.131,08 | 0.0 | 7876.0 | 1194.0 | 15.Dez.2042 | 400.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 60.190,99 | 0.0 | 10020.0 | 349.0 | 15.Apr.2028 | 600.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 59.963,05 | 0.0 | 9506.0 | 404.0 | 11.Okt.2028 | 388.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 60.237,79 | 0.0 | 9817.0 | 1404.0 | 25.Mai2053 | 545.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 60.022,25 | 0.0 | 6691.0 | 1469.0 | 01.Dez.2049 | 330.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 59.717,74 | 0.0 | 11798.0 | 861.0 | 15.Feb.2041 | 783.0 |
AEP | APPALACHIAN POWER CO | Versorger | 59.772,99 | 0.0 | 7795.0 | 1213.0 | 01.Juni2045 | 445.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 59.809,30 | 0.0 | 9832.0 | 692.0 | 01.Feb.2035 | 605.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 59.541,33 | 0.0 | 10524.0 | 344.0 | 15.Mai2028 | 692.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 59.841,05 | 0.0 | 9810.0 | 103.0 | 23.Mai2025 | 395.0 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Industrie | 59.437,48 | 0.0 | 9751.0 | 147.0 | 25.Nov.2025 | 380.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 59.846,93 | 0.0 | 8373.0 | 1255.0 | 01.Dez.2045 | 450.0 |
ETN | EATON CORPORATION | Industrie | 59.442,80 | 0.0 | 9721.0 | 359.0 | 18.Mai2028 | 435.0 |
ES | EVERSOURCE ENERGY | Versorger | 59.826,19 | 0.0 | 9842.0 | 247.0 | 01.Jan.2027 | 500.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 59.681,99 | 0.0 | 6609.0 | 1594.0 | 01.Okt.2060 | 380.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 59.742,04 | 0.0 | 9925.0 | 226.0 | 01.Okt.2026 | 550.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 59.426,47 | 0.0 | 8465.0 | 534.0 | 15.März2030 | 240.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 59.599,06 | 0.0 | 8978.0 | 682.0 | 01.Nov.2032 | 402.0 |
ES | NSTAR ELECTRIC CO | Versorger | 59.545,10 | 0.0 | 6495.0 | 1544.0 | 01.Juni2051 | 310.0 |
OGS | ONE GAS INC | Versorger | 59.588,35 | 0.0 | 8299.0 | 1332.0 | 01.Nov.2048 | 450.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 59.750,07 | 0.0 | 9782.0 | 362.0 | 15.Juni2028 | 500.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 59.403,83 | 0.0 | 7402.0 | 1325.0 | 01.Okt.2046 | 395.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 59.694,45 | 0.0 | 9371.0 | 240.0 | 15.Nov.2026 | 240.0 |
DOX | AMDOCS LTD | Industrie | 59.317,89 | 0.0 | 8384.0 | 549.0 | 15.Juni2030 | 254.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 59.332,24 | 0.0 | 9812.0 | 684.0 | 02.März2033 | 550.0 |
AZO | AUTOZONE INC | Industrie | 59.358,46 | 0.0 | 9267.0 | 517.0 | 15.Apr.2030 | 400.0 |
AXASA | AXA SA | Finanzinstitute | 59.123,50 | 0.0 | 11521.0 | 507.0 | 15.Dez.2030 | 860.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 59.280,61 | 0.0 | 9114.0 | 235.0 | 13.Okt.2026 | 255.0 |
BGC | BGC GROUP INC | Finanzinstitute | 59.052,45 | 0.0 | 10410.0 | 336.0 | 25.Mai2028 | 800.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 58.946,03 | 0.0 | 9749.0 | 754.0 | 01.März2034 | 515.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 59.182,06 | 0.0 | 9800.0 | 169.0 | 01.März2026 | 450.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 59.104,17 | 0.0 | 9736.0 | 410.0 | 01.Jan.2029 | 465.0 |
EXC | EXELON CORPORATION | Versorger | 59.025,54 | 0.0 | 9754.0 | 746.0 | 15.März2034 | 545.0 |
FDX | FEDEX CORP | Industrie | 59.289,87 | 0.0 | 9348.0 | 346.0 | 15.Feb.2028 | 340.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 58.960,62 | 0.0 | 9814.0 | 81.0 | 01.Juli2032 | 400.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 59.137,55 | 0.0 | 6511.0 | 1570.0 | 07.Feb.2050 | 288.0 |
NUE | NUCOR CORPORATION | Industrie | 59.215,84 | 0.0 | 6063.0 | 1657.0 | 15.Dez.2055 | 298.0 |
RELLN | RELX CAPITAL INC | Industrie | 59.000,65 | 0.0 | 9633.0 | 642.0 | 20.Mai2032 | 475.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 59.379,27 | 0.0 | 9685.0 | 703.0 | 15.Mai2033 | 485.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 59.062,09 | 0.0 | 9697.0 | 370.0 | 14.Juni2028 | 413.0 |
SYY | SYSCO CORPORATION | Industrie | 58.965,86 | 0.0 | 6440.0 | 1545.0 | 14.Dez.2051 | 315.0 |
USB | US BANCORP | Finanzinstitute | 58.985,44 | 0.0 | 7830.0 | 580.0 | 22.Juli2030 | 138.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 58.773,35 | 0.0 | 7257.0 | 1393.0 | 01.Feb.2050 | 400.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 58.491,78 | 0.0 | 8821.0 | 1246.0 | 15.Dez.2046 | 503.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 58.700,54 | 0.0 | 9579.0 | 925.0 | 15.Juni2038 | 580.0 |
EVRG | EVERGY METRO INC | Versorger | 58.903,57 | 0.0 | 8327.0 | 550.0 | 01.Juni2030 | 225.0 |
FDX | FEDEX CORP | Industrie | 58.724,68 | 0.0 | 8897.0 | 1166.0 | 15.Jan.2044 | 510.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 58.571,98 | 0.0 | 9553.0 | 704.0 | 15.Mai2033 | 480.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 58.784,02 | 0.0 | 9273.0 | 532.0 | 20.Dez.2048 | 450.0 |
JBL | JABIL INC | Industrie | 58.691,25 | 0.0 | 9597.0 | 277.0 | 15.Mai2027 | 425.0 |
KR | KROGER CO | Industrie | 58.471,03 | 0.0 | 8986.0 | 1132.0 | 15.Apr.2042 | 500.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 58.526,96 | 0.0 | 11204.0 | 178.0 | 15.Mai2026 | 1150.0 |
MCO | MOODYS CORPORATION | Industrie | 58.483,03 | 0.0 | 6743.0 | 1496.0 | 20.Mai2050 | 325.0 |
OKE | ONEOK INC | Industrie | 58.799,61 | 0.0 | 8998.0 | 476.0 | 01.Sept.2029 | 340.0 |
OKE | ONEOK PARTNERS LP | Industrie | 58.839,67 | 0.0 | 9909.0 | 1104.0 | 15.Sept.2043 | 620.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 58.788,49 | 0.0 | 6854.0 | 1490.0 | 15.Feb.2050 | 336.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 58.613,30 | 0.0 | 7672.0 | 1402.0 | 15.Dez.2049 | 405.0 |
EXC | PECO ENERGY CO | Versorger | 58.495,18 | 0.0 | 6128.0 | 1604.0 | 15.Sept.2051 | 285.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 58.703,11 | 0.0 | 7319.0 | 791.0 | 15.März2033 | 180.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 58.608,92 | 0.0 | 8817.0 | 1566.0 | 01.Juni2065 | 510.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 58.860,20 | 0.0 | 9327.0 | 231.0 | 01.Okt.2026 | 275.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 58.850,67 | 0.0 | 8331.0 | 860.0 | 01.Feb.2035 | 338.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 58.496,38 | 0.0 | 9661.0 | 375.0 | 15.Aug.2028 | 475.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 58.141,45 | 0.0 | 10277.0 | 377.0 | 27.Nov.2028 | 730.0 |
CBT | CABOT CORPORATION | Industrie | 58.137,69 | 0.0 | 9534.0 | 647.0 | 30.Juni2032 | 500.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 58.249,44 | 0.0 | 10473.0 | 941.0 | 15.Aug.2038 | 635.0 |
LEA | LEAR CORPORATION | Industrie | 58.319,45 | 0.0 | 8743.0 | 1269.0 | 15.Mai2049 | 525.0 |
MCO | MOODYS CORPORATION | Industrie | 58.399,48 | 0.0 | 6024.0 | 1725.0 | 29.Nov.2061 | 310.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 58.029,83 | 0.0 | 10512.0 | 831.0 | 01.Apr.2036 | 665.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 58.137,85 | 0.0 | 9653.0 | 177.0 | 15.März2026 | 355.0 |
TJUNIV | Thomas Jefferson University | Industrie | 58.110,71 | 0.0 | 7081.0 | 1536.0 | 01.Nov.2057 | 385.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 57.753,22 | 0.0 | 6532.0 | 1542.0 | 15.Juni2050 | 301.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 57.816,87 | 0.0 | 9521.0 | 200.0 | 15.Juni2026 | 325.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 57.708,63 | 0.0 | 6038.0 | 1555.0 | 09.März2052 | 305.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 57.828,89 | 0.0 | 8173.0 | 549.0 | 15.Juni2030 | 250.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 57.657,15 | 0.0 | 11242.0 | 578.0 | 01.Dez.2031 | 740.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 57.877,26 | 0.0 | 9419.0 | 1145.0 | 01.Juni2045 | 580.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 57.841,17 | 0.0 | 9496.0 | 749.0 | 15.Jan.2034 | 485.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 57.579,79 | 0.0 | 8126.0 | 624.0 | 01.Juni2031 | 255.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 57.943,10 | 0.0 | 9459.0 | 646.0 | 15.Mai2032 | 455.0 |
H | HYATT HOTELS CORP | Industrie | 57.576,52 | 0.0 | 9551.0 | 387.0 | 15.Sept.2028 | 438.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 57.615,31 | 0.0 | 9554.0 | 1396.0 | 20.Sept.2052 | 545.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 57.874,39 | 0.0 | 9595.0 | 174.0 | 15.Feb.2026 | 275.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 57.960,80 | 0.0 | 10259.0 | 717.0 | 23.Okt.2033 | 563.0 |
KR | KROGER CO | Industrie | 57.607,33 | 0.0 | 9518.0 | 297.0 | 01.Aug.2027 | 370.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 57.737,53 | 0.0 | 11434.0 | 593.0 | 01.März2032 | 800.0 |
OKE | ONEOK PARTNERS LP | Industrie | 57.917,52 | 0.0 | 10517.0 | 892.0 | 15.Okt.2037 | 685.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 57.591,86 | 0.0 | 8694.0 | 1122.0 | 15.Dez.2041 | 470.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 57.683,41 | 0.0 | 7344.0 | 1353.0 | 01.Juni2047 | 375.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 57.640,92 | 0.0 | 9554.0 | 1404.0 | 01.Apr.2054 | 560.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 57.936,57 | 0.0 | 9562.0 | 383.0 | 20.Juli2028 | 367.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 57.570,50 | 0.0 | 9556.0 | 176.0 | 01.März2026 | 275.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 57.584,54 | 0.0 | 6319.0 | 1594.0 | 15.Jan.2052 | 295.0 |
XYL | XYLEM INC | Industrie | 57.902,12 | 0.0 | 8220.0 | 607.0 | 30.Jan.2031 | 225.0 |
AID | AID-ISRAEL | Agency | 57.460,71 | 0.0 | 10395.0 | 732.0 | 18.Sept.2033 | 550.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 57.107,41 | 0.0 | 9420.0 | 867.0 | 15.Mai2036 | 525.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 57.487,58 | 0.0 | 8203.0 | 1318.0 | 15.Apr.2049 | 485.0 |
T | AT&T INC | Industrie | 57.159,14 | 0.0 | 10302.0 | 1031.0 | 01.März2041 | 638.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 57.090,74 | 0.0 | 10121.0 | 886.0 | 15.Mai2037 | 595.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 57.102,56 | 0.0 | 8773.0 | 326.0 | 14.Sept.2027 | 110.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 57.420,51 | 0.0 | 8684.0 | 1824.0 | 01.Jan.2114 | 486.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 57.183,06 | 0.0 | 9466.0 | 302.0 | 15.Aug.2027 | 345.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 57.335,28 | 0.0 | 9497.0 | 1406.0 | 15.März2054 | 555.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 57.486,70 | 0.0 | 10195.0 | 706.0 | 15.Nov.2033 | 590.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 57.440,06 | 0.0 | 9442.0 | 222.0 | 01.Juli2030 | 300.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 57.283,09 | 0.0 | 5972.0 | 1552.0 | 12.Aug.2051 | 295.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 57.469,71 | 0.0 | 9558.0 | 271.0 | 01.Apr.2027 | 350.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 57.062,00 | 0.0 | 9432.0 | 1178.0 | 01.Sept.2044 | 550.0 |
PPG | PPG INDUSTRIES INC | Industrie | 57.085,02 | 0.0 | 9476.0 | 350.0 | 15.März2028 | 375.0 |
STT | STATE STREET CORP | Finanzinstitute | 57.485,83 | 0.0 | 8158.0 | 664.0 | 07.Feb.2033 | 262.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 57.369,82 | 0.0 | 8791.0 | 488.0 | 01.Sept.2029 | 250.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 57.372,98 | 0.0 | 9368.0 | 1177.0 | 15.Juni2045 | 550.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 57.111,91 | 0.0 | 7100.0 | 1326.0 | 15.Sept.2046 | 380.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 56.841,04 | 0.0 | 9471.0 | 143.0 | 15.Okt.2025 | 150.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 56.948,09 | 0.0 | 5668.0 | 1580.0 | 15.Sept.2050 | 265.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 56.603,28 | 0.0 | 9390.0 | 219.0 | 17.Aug.2026 | 245.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 56.932,50 | 0.0 | 9751.0 | 708.0 | 01.März2033 | 460.0 |
CAG | CONAGRA BRANDS INC | Industrie | 56.811,32 | 0.0 | 11277.0 | 504.0 | 15.Sept.2030 | 825.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 56.806,51 | 0.0 | 8549.0 | 1170.0 | 11.Mai2042 | 425.0 |
DTE | DTE ELECTRIC CO | Versorger | 56.699,55 | 0.0 | 7415.0 | 1331.0 | 01.Juni2046 | 370.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 56.677,61 | 0.0 | 8700.0 | 674.0 | 01.Apr.2032 | 340.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 56.621,49 | 0.0 | 9189.0 | 568.0 | 01.Juni2047 | 400.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 56.857,21 | 0.0 | 9446.0 | 123.0 | 01.Aug.2025 | 135.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 56.640,72 | 0.0 | 7006.0 | 1144.0 | 01.Aug.2040 | 330.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 56.971,93 | 0.0 | 6949.0 | 1320.0 | 01.Nov.2046 | 364.0 |
PLD | PROLOGIS LP | Finanzinstitute | 56.999,23 | 0.0 | 9381.0 | 329.0 | 15.Dez.2027 | 338.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 56.721,70 | 0.0 | 9304.0 | 325.0 | 16.Nov.2027 | 345.0 |
UAL | UNITED AIRLINES 2020-1 CLASS B PAS | Industrie | 56.892,68 | 0.0 | 9806.0 | 177.0 | 15.Juli2027 | 488.0 |
SO | ALABAMA POWER COMPANY | Versorger | 56.522,82 | 0.0 | 7997.0 | 1250.0 | 15.Aug.2044 | 415.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 56.312,62 | 0.0 | 7455.0 | 1385.0 | 01.Sept.2047 | 375.0 |
CUBE | CUBESMART LP | Finanzinstitute | 56.178,50 | 0.0 | 7979.0 | 684.0 | 15.Feb.2032 | 250.0 |
D | DOMINION ENERGY INC | Versorger | 56.134,14 | 0.0 | 7977.0 | 651.0 | 15.Aug.2031 | 225.0 |
FDX | FEDEX CORP | Industrie | 56.181,63 | 0.0 | 7907.0 | 1285.0 | 15.Jan.2047 | 440.0 |
GMT | GATX CORPORATION | Finanzinstitute | 56.339,58 | 0.0 | 8531.0 | 674.0 | 01.Juni2032 | 350.0 |
H | HYATT HOTELS CORP | Industrie | 56.538,77 | 0.0 | 10020.0 | 482.0 | 23.Apr.2030 | 575.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 56.353,56 | 0.0 | 8397.0 | 1201.0 | 02.Juli2044 | 463.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 56.216,85 | 0.0 | 8557.0 | 579.0 | 15.Jan.2031 | 340.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 56.373,37 | 0.0 | 8039.0 | 596.0 | 15.Sept.2030 | 135.0 |
NTRCN | NUTRIEN LTD | Industrie | 56.347,09 | 0.0 | 8640.0 | 1322.0 | 01.Apr.2049 | 500.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 56.397,55 | 0.0 | 7477.0 | 1333.0 | 15.März2048 | 420.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 56.453,71 | 0.0 | 6917.0 | 1416.0 | 11.Juni2051 | 385.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 56.443,58 | 0.0 | 8624.0 | 592.0 | 15.Feb.2031 | 320.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 56.444,68 | 0.0 | 7385.0 | 1403.0 | 15.Juni2050 | 400.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 56.403,31 | 0.0 | 11239.0 | 892.0 | 01.Okt.2037 | 713.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 56.535,00 | 0.0 | 6634.0 | 1629.0 | 01.Okt.2051 | 294.0 |
XEL | XCEL ENERGY INC | Versorger | 56.105,12 | 0.0 | 7913.0 | 662.0 | 15.Nov.2031 | 235.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Versorger | 56.027,12 | 0.0 | 10029.0 | 1039.0 | 15.Jan.2041 | 585.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 55.630,39 | 0.0 | 8376.0 | 1322.0 | 01.Dez.2048 | 465.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 55.752,00 | 0.0 | 9894.0 | 294.0 | 15.Dez.2052 | 688.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 55.665,66 | 0.0 | 7868.0 | 1298.0 | 15.Feb.2048 | 455.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 55.912,15 | 0.0 | 9433.0 | 545.0 | 01.Feb.2048 | 450.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 55.696,43 | 0.0 | 9138.0 | 1436.0 | 10.Feb.2054 | 510.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 55.708,59 | 0.0 | 6153.0 | 1792.0 | 12.März2071 | 335.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 55.916,88 | 0.0 | 9275.0 | 158.0 | 10.Dez.2025 | 120.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 55.680,79 | 0.0 | 8859.0 | 983.0 | 01.Juli2038 | 396.0 |
NTAP | NETAPP INC | Industrie | 55.820,94 | 0.0 | 8498.0 | 548.0 | 22.Juni2030 | 270.0 |
PG | PROCTER & GAMBLE CO | Industrie | 55.851,79 | 0.0 | 9259.0 | 193.0 | 23.Apr.2026 | 100.0 |
PWR | QUANTA SERVICES INC. | Industrie | 55.855,27 | 0.0 | 7916.0 | 680.0 | 15.Jan.2032 | 235.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 55.853,51 | 0.0 | 8376.0 | 626.0 | 30.Juni2031 | 280.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 55.767,75 | 0.0 | 9268.0 | 172.0 | 01.Feb.2026 | 120.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 55.798,11 | 0.0 | 8518.0 | 1322.0 | 01.März2048 | 470.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 55.366,37 | 0.0 | 9966.0 | 550.0 | 20.Feb.2031 | 583.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 55.288,82 | 0.0 | 6844.0 | 1489.0 | 15.Feb.2052 | 363.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 55.626,92 | 0.0 | 9220.0 | 1118.0 | 15.Sept.2041 | 495.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 55.285,83 | 0.0 | 9947.0 | 212.0 | 10.Aug.2026 | 525.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 55.330,47 | 0.0 | 10060.0 | 695.0 | 25.Apr.2035 | 664.0 |
EXC | DELMARVA POWER & LIGHT COMPANY | Versorger | 55.545,24 | 0.0 | 7754.0 | 1246.0 | 15.Mai2045 | 415.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 55.534,37 | 0.0 | 9220.0 | 437.0 | 15.März2029 | 345.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 55.167,40 | 0.0 | 9919.0 | 276.0 | 08.Mai2027 | 540.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 55.192,93 | 0.0 | 8436.0 | 677.0 | 09.Feb.2032 | 272.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 55.370,00 | 0.0 | 10002.0 | 131.0 | 08.Sept.2025 | 530.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 55.591,32 | 0.0 | 9119.0 | 782.0 | 15.Jan.2042 | 463.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 55.283,64 | 0.0 | 9186.0 | 1152.0 | 01.Apr.2042 | 488.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 55.235,55 | 0.0 | 8302.0 | 1246.0 | 15.Nov.2045 | 450.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 55.242,56 | 0.0 | 9910.0 | 153.0 | 10.Dez.2025 | 475.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 55.490,95 | 0.0 | 10008.0 | 129.0 | 01.Sept.2025 | 575.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 55.455,67 | 0.0 | 7356.0 | 1526.0 | 15.März2052 | 370.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 55.464,64 | 0.0 | 10022.0 | 217.0 | 12.Sept.2026 | 560.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 54.939,69 | 0.0 | 8373.0 | 1386.0 | 15.Aug.2048 | 427.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 54.859,73 | 0.0 | 8394.0 | 1375.0 | 15.März2049 | 450.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 55.137,62 | 0.0 | 9831.0 | 694.0 | 15.Juni2033 | 550.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 54.858,17 | 0.0 | 9773.0 | 1023.0 | 15.Juni2040 | 570.0 |
CCI | CROWN CASTLE INC | Industrie | 54.796,43 | 0.0 | 8223.0 | 1253.0 | 15.Mai2047 | 475.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 55.135,81 | 0.0 | 9907.0 | 252.0 | 08.Feb.2028 | 571.0 |
EXC | EXELON CORPORATION | Versorger | 54.719,03 | 0.0 | 9810.0 | 108.0 | 15.Juni2025 | 395.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 55.138,20 | 0.0 | 9992.0 | 347.0 | 01.Apr.2028 | 570.0 |
F | FORD MOTOR COMPANY | Industrie | 54.748,07 | 0.0 | 10598.0 | 1089.0 | 01.Nov.2046 | 740.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 54.882,35 | 0.0 | 9968.0 | 698.0 | 15.Apr.2033 | 545.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 54.947,96 | 0.0 | 8402.0 | 1418.0 | 15.Sept.2054 | 500.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 54.984,31 | 0.0 | 9115.0 | 1025.0 | 15.März2039 | 475.0 |
NNN | NNN REIT INC | Finanzinstitute | 54.906,60 | 0.0 | 6095.0 | 1584.0 | 15.Apr.2052 | 300.0 |
BRKHEC | PACIFICORP | Versorger | 55.026,16 | 0.0 | 7658.0 | 1149.0 | 01.Feb.2042 | 410.0 |
EXC | PECO ENERGY CO | Versorger | 54.715,56 | 0.0 | 7761.0 | 1396.0 | 01.März2048 | 390.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 55.116,02 | 0.0 | 7729.0 | 1384.0 | 15.Juni2049 | 410.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 55.092,90 | 0.0 | 7829.0 | 1172.0 | 15.März2042 | 405.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 54.783,01 | 0.0 | 9806.0 | 405.0 | 15.Jan.2029 | 550.0 |
TFC | TRUIST BANK | Finanzinstitute | 54.909,91 | 0.0 | 9793.0 | 141.0 | 03.Nov.2025 | 405.0 |
VICI | VICI PROPERTIES LP | Industrie | 55.093,44 | 0.0 | 9826.0 | 100.0 | 15.Mai2025 | 438.0 |
AEP | AEP TEXAS INC | Versorger | 54.355,40 | 0.0 | 9671.0 | 691.0 | 01.Juni2033 | 540.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 54.517,83 | 0.0 | 9752.0 | 148.0 | 16.Nov.2025 | 370.0 |
BA | BOEING CO | Industrie | 54.379,47 | 0.0 | 6500.0 | 1320.0 | 01.März2047 | 365.0 |
CAH | CARDINAL HEALTH INC | Industrie | 54.399,60 | 0.0 | 9797.0 | 742.0 | 15.Feb.2034 | 545.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 54.480,75 | 0.0 | 7727.0 | 1385.0 | 01.März2048 | 395.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 54.242,85 | 0.0 | 9728.0 | 411.0 | 15.Jan.2029 | 480.0 |
ETR | ENTERGY TEXAS INC | Versorger | 54.618,13 | 0.0 | 9848.0 | 1381.0 | 01.Sept.2053 | 580.0 |
EXC | EXELON CORPORATION | Versorger | 54.552,64 | 0.0 | 9840.0 | 422.0 | 15.März2029 | 515.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 54.421,50 | 0.0 | 9769.0 | 415.0 | 11.Jan.2029 | 450.0 |
HCA | HCA INC | Industrie | 54.496,41 | 0.0 | 9819.0 | 563.0 | 01.Apr.2031 | 545.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 54.621,76 | 0.0 | 9434.0 | 343.0 | 01.März2028 | 380.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 54.305,03 | 0.0 | 9692.0 | 395.0 | 01.Dez.2028 | 465.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 54.377,50 | 0.0 | 9713.0 | 831.0 | 07.Mai2036 | 600.0 |
PSD | PUGET ENERGY INC | Versorger | 54.577,39 | 0.0 | 9764.0 | 101.0 | 15.Mai2025 | 365.0 |
SNV | SYNOVUS FINANCIAL CORP | Finanzinstitute | 54.628,73 | 0.0 | 9830.0 | 122.0 | 11.Aug.2025 | 520.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 54.310,06 | 0.0 | 8930.0 | 1108.0 | 01.Feb.2043 | 540.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 54.550,03 | 0.0 | 5937.0 | 1593.0 | 27.Apr.2050 | 255.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 54.677,75 | 0.0 | 7460.0 | 1325.0 | 01.Dez.2048 | 343.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 54.268,76 | 0.0 | 9023.0 | 320.0 | 15.Sept.2027 | 215.0 |
WMT | WALMART INC | Industrie | 54.570,82 | 0.0 | 8383.0 | 1246.0 | 11.Apr.2043 | 400.0 |
XYL | XYLEM INC | Industrie | 54.443,52 | 0.0 | 8168.0 | 1283.0 | 01.Nov.2046 | 438.0 |
AET | AETNA INC | Finanzinstitute | 54.063,00 | 0.0 | 10579.0 | 828.0 | 15.Juni2036 | 663.0 |
APA | APACHE CORPORATION | Industrie | 53.974,96 | 0.0 | 8139.0 | 1226.0 | 01.Juli2049 | 535.0 |
MTNA | ARCELORMITTAL SA | Industrie | 54.044,25 | 0.0 | 9774.0 | 177.0 | 11.März2026 | 455.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 54.138,27 | 0.0 | 6219.0 | 1453.0 | 15.Mai2052 | 345.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 54.134,13 | 0.0 | 8994.0 | 1214.0 | 01.Apr.2044 | 488.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 54.069,23 | 0.0 | 10628.0 | 362.0 | 15.Juli2028 | 690.0 |
CMI | CUMMINS INC | Industrie | 53.795,91 | 0.0 | 9687.0 | 1429.0 | 20.Feb.2054 | 545.0 |
DOV | DOVER CORP | Industrie | 53.897,41 | 0.0 | 8845.0 | 490.0 | 04.Nov.2029 | 295.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 54.092,81 | 0.0 | 5647.0 | 1612.0 | 15.Aug.2050 | 250.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 53.920,84 | 0.0 | 9649.0 | 733.0 | 15.Jan.2034 | 538.0 |
FNMA | FNMA | Agency | 53.962,84 | 0.0 | 8964.0 | 256.0 | 18.Dez.2026 | 88.0 |
F | FORD MOTOR COMPANY | Industrie | 53.841,10 | 0.0 | 10570.0 | 554.0 | 16.Juli2031 | 745.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 53.876,05 | 0.0 | 9600.0 | 275.0 | 17.Mai2028 | 455.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 54.157,54 | 0.0 | 9832.0 | 591.0 | 10.Apr.2031 | 450.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 53.791,73 | 0.0 | 7124.0 | 1172.0 | 01.März2041 | 338.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 53.787,41 | 0.0 | 9568.0 | 1112.0 | 15.Mai2041 | 485.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 53.786,57 | 0.0 | 9706.0 | 169.0 | 14.Feb.2026 | 390.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 54.035,89 | 0.0 | 9764.0 | 1046.0 | 15.März2041 | 595.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 54.183,98 | 0.0 | 9763.0 | 756.0 | 15.März2034 | 515.0 |
NGGLN | NATIONAL GRID USA | Versorger | 54.008,70 | 0.0 | 9786.0 | 802.0 | 01.Apr.2035 | 580.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 53.816,12 | 0.0 | 10518.0 | 839.0 | 01.Juni2036 | 625.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 54.116,26 | 0.0 | 9779.0 | 349.0 | 01.März2028 | 425.0 |
ORCL | ORACLE CORPORATION | Industrie | 54.026,24 | 0.0 | 8863.0 | 527.0 | 15.Mai2030 | 325.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 53.804,08 | 0.0 | 9741.0 | 771.0 | 22.März2034 | 500.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 54.095,81 | 0.0 | 8871.0 | 367.0 | 01.Juni2028 | 370.0 |
RL | RALPH LAUREN CORP | Industrie | 53.862,68 | 0.0 | 9755.0 | 133.0 | 15.Sept.2025 | 375.0 |
R | RYDER SYSTEM INC | Industrie | 53.864,88 | 0.0 | 9642.0 | 284.0 | 15.Juni2027 | 430.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 53.919,95 | 0.0 | 9726.0 | 121.0 | 01.Aug.2025 | 345.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 54.207,77 | 0.0 | 9750.0 | 159.0 | 15.Jan.2026 | 395.0 |
UDR | UDR INC | Finanzinstitute | 53.789,99 | 0.0 | 8879.0 | 505.0 | 15.Jan.2030 | 320.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 53.335,28 | 0.0 | 9624.0 | 698.0 | 28.Feb.2033 | 490.0 |
BA | BOEING CO | Industrie | 53.647,79 | 0.0 | 6257.0 | 1508.0 | 01.März2059 | 383.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 53.721,49 | 0.0 | 9951.0 | 679.0 | 30.Juni2033 | 595.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 53.302,03 | 0.0 | 6644.0 | 1541.0 | 01.Apr.2051 | 325.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 53.338,97 | 0.0 | 6648.0 | 1495.0 | 01.Okt.2049 | 325.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 53.744,37 | 0.0 | 8927.0 | 658.0 | 25.März2032 | 400.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 53.608,99 | 0.0 | 8857.0 | 472.0 | 18.Juni2029 | 225.0 |
LEA | LEAR CORPORATION | Industrie | 53.571,42 | 0.0 | 6601.0 | 1474.0 | 15.Jan.2052 | 355.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 53.686,48 | 0.0 | 7545.0 | 1301.0 | 09.Jan.2048 | 434.0 |
LOW | LOWES COMPANIES INC | Industrie | 53.560,01 | 0.0 | 8917.0 | 1351.0 | 15.Apr.2050 | 513.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 53.518,02 | 0.0 | 9642.0 | 256.0 | 11.Feb.2027 | 450.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 53.714,48 | 0.0 | 9652.0 | 162.0 | 15.Jan.2026 | 425.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 53.618,58 | 0.0 | 10487.0 | 465.0 | 01.Dez.2029 | 604.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 53.712,71 | 0.0 | 7619.0 | 1335.0 | 01.März2046 | 380.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 53.437,02 | 0.0 | 9666.0 | 500.0 | 15.März2030 | 485.0 |
STLD | STEEL DYNAMICS INC | Industrie | 53.375,05 | 0.0 | 9620.0 | 110.0 | 15.Juni2025 | 240.0 |
SYY | SYSCO CORPORATION | Industrie | 53.719,82 | 0.0 | 10705.0 | 994.0 | 01.Apr.2040 | 660.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 53.651,12 | 0.0 | 6995.0 | 1436.0 | 15.Mai2050 | 363.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 53.270,29 | 0.0 | 9656.0 | 497.0 | 02.Apr.2030 | 525.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 52.898,33 | 0.0 | 10459.0 | 716.0 | 15.Feb.2034 | 650.0 |
ADSK | AUTODESK INC | Industrie | 52.908,55 | 0.0 | 8741.0 | 511.0 | 15.Jan.2030 | 285.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 53.261,16 | 0.0 | 9527.0 | 402.0 | 01.Dez.2028 | 400.0 |
D | DOMINION RESOURCES INC | Versorger | 52.984,54 | 0.0 | 8721.0 | 1094.0 | 01.Aug.2041 | 490.0 |
ETR | ENTERGY CORPORATION | Versorger | 53.152,84 | 0.0 | 6955.0 | 1416.0 | 15.Juni2050 | 375.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 53.056,49 | 0.0 | 9524.0 | 248.0 | 09.Jan.2027 | 427.0 |
FTNT | FORTINET INC | Industrie | 52.967,55 | 0.0 | 8126.0 | 620.0 | 15.März2031 | 220.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 53.157,00 | 0.0 | 8123.0 | 1216.0 | 01.Sept.2042 | 390.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 52.869,53 | 0.0 | 8802.0 | 442.0 | 13.Apr.2029 | 390.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 52.936,41 | 0.0 | 8771.0 | 1121.0 | 15.März2042 | 500.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 52.948,87 | 0.0 | 9533.0 | 1419.0 | 15.März2054 | 545.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 53.198,39 | 0.0 | 8107.0 | 636.0 | 15.Juni2031 | 220.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 53.229,96 | 0.0 | 10363.0 | 707.0 | 15.Jan.2034 | 625.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 52.994,26 | 0.0 | 8095.0 | 1384.0 | 01.März2048 | 410.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 53.138,91 | 0.0 | 9458.0 | 1856.0 | 01.Okt.2111 | 525.0 |
PFE | WYETH LLC | Industrie | 52.907,07 | 0.0 | 10470.0 | 844.0 | 15.Feb.2036 | 600.0 |
SO | ALABAMA POWER COMPANY | Versorger | 52.446,57 | 0.0 | 10224.0 | 708.0 | 15.Nov.2033 | 585.0 |
SO | ALABAMA POWER COMPANY | Versorger | 52.607,07 | 0.0 | 7370.0 | 1379.0 | 01.Dez.2047 | 370.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 52.348,10 | 0.0 | 8668.0 | 1292.0 | 16.März2052 | 565.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 52.461,96 | 0.0 | 6836.0 | 1461.0 | 01.Nov.2049 | 335.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 52.547,28 | 0.0 | 9408.0 | 746.0 | 15.Jan.2034 | 490.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 52.648,94 | 0.0 | 8653.0 | 535.0 | 15.Mai2030 | 280.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 52.650,38 | 0.0 | 9483.0 | 419.0 | 01.Feb.2029 | 400.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 52.793,45 | 0.0 | 9528.0 | 727.0 | 01.Sept.2033 | 500.0 |
ETR | ENTERGY TEXAS INC | Versorger | 52.454,41 | 0.0 | 6972.0 | 1458.0 | 30.Sept.2049 | 355.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 52.693,78 | 0.0 | 8592.0 | 1180.0 | 01.Juni2044 | 487.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 52.736,92 | 0.0 | 9340.0 | 227.0 | 01.März2030 | 250.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 52.374,25 | 0.0 | 7976.0 | 1312.0 | 15.Aug.2047 | 440.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 52.676,74 | 0.0 | 9555.0 | 269.0 | 01.Apr.2027 | 380.0 |
LEA | LEAR CORPORATION | Industrie | 52.775,78 | 0.0 | 9410.0 | 435.0 | 15.Mai2029 | 425.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 52.665,59 | 0.0 | 8035.0 | 591.0 | 01.Feb.2031 | 300.0 |
NKE | NIKE INC | Industrie | 52.442,10 | 0.0 | 7884.0 | 1305.0 | 01.Nov.2045 | 388.0 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finanzinstitute | 52.573,58 | 0.0 | 10230.0 | 341.0 | 13.Juni2028 | 795.0 |
BRKHEC | PACIFICORP | Versorger | 52.397,88 | 0.0 | 11308.0 | 570.0 | 15.Nov.2031 | 770.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 52.510,49 | 0.0 | 8745.0 | 533.0 | 14.Apr.2030 | 313.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 52.582,24 | 0.0 | 8672.0 | 545.0 | 30.Juni2030 | 295.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 52.779,71 | 0.0 | 9553.0 | 388.0 | 15.Sept.2028 | 420.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 52.286,89 | 0.0 | 10207.0 | 344.0 | 13.Juni2029 | 699.0 |
AAL | AMERICAN AIRLINES 2015-1 PASS THRO | Industrie | 51.990,42 | 0.0 | 9353.0 | 330.0 | 01.Nov.2028 | 338.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 52.267,72 | 0.0 | 9497.0 | 231.0 | 15.Okt.2026 | 338.0 |
JPM | BANK ONE CORPORATION | Finanzinstitute | 52.313,50 | 0.0 | 10254.0 | 114.0 | 15.Juli2025 | 775.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 52.180,34 | 0.0 | 6081.0 | 1605.0 | 01.Feb.2050 | 259.0 |
CUBE | CUBESMART LP | Finanzinstitute | 52.272,37 | 0.0 | 8656.0 | 517.0 | 15.Feb.2030 | 300.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 52.213,70 | 0.0 | 7950.0 | 710.0 | 15.Juni2032 | 235.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 51.935,54 | 0.0 | 7948.0 | 657.0 | 01.Aug.2031 | 185.0 |
GE | GENERAL ELECTRIC CO | Industrie | 51.996,50 | 0.0 | 8615.0 | 1232.0 | 11.März2044 | 450.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 52.046,06 | 0.0 | 9347.0 | 290.0 | 01.Juli2027 | 375.0 |
HUM | HUMANA INC | Finanzinstitute | 52.226,37 | 0.0 | 7387.0 | 1402.0 | 15.Aug.2049 | 395.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 52.139,23 | 0.0 | 8684.0 | 329.0 | 16.Sept.2027 | 63.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 52.159,03 | 0.0 | 8592.0 | 657.0 | 08.Aug.2032 | 490.0 |
KR | KROGER CO | Industrie | 52.281,57 | 0.0 | 9360.0 | 1292.0 | 15.Jan.2049 | 540.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 52.039,04 | 0.0 | 10161.0 | 736.0 | 24.Okt.2033 | 500.0 |
LOW | LOWES COMPANIES INC | Industrie | 52.097,09 | 0.0 | 8674.0 | 1153.0 | 15.Apr.2042 | 465.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 52.034,17 | 0.0 | 9420.0 | 308.0 | 15.Sept.2027 | 395.0 |
NI | NISOURCE INC | Versorger | 51.933,18 | 0.0 | 7395.0 | 1371.0 | 30.März2048 | 395.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 52.286,32 | 0.0 | 7406.0 | 1242.0 | 15.Aug.2042 | 340.0 |
EXC | PECO ENERGY CO | Versorger | 52.338,84 | 0.0 | 8523.0 | 1424.0 | 15.Mai2052 | 460.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 52.333,82 | 0.0 | 7937.0 | 656.0 | 15.Nov.2031 | 263.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 52.162,72 | 0.0 | 7911.0 | 1337.0 | 15.Jan.2048 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 52.002,61 | 0.0 | 9350.0 | 421.0 | 08.Jan.2029 | 365.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 51.878,07 | 0.0 | 8505.0 | 677.0 | 15.Mai2032 | 325.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 52.188,14 | 0.0 | 7307.0 | 1387.0 | 15.Nov.2046 | 340.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 51.884,13 | 0.0 | 10115.0 | 883.0 | 15.Mai2037 | 600.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 52.097,81 | 0.0 | 8012.0 | 595.0 | 15.Okt.2030 | 180.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 51.793,44 | 0.0 | 7901.0 | 602.0 | 15.Nov.2030 | 155.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 51.743,51 | 0.0 | 8444.0 | 1576.0 | 01.Juni2060 | 460.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 51.596,52 | 0.0 | 7896.0 | 1402.0 | 15.März2049 | 413.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 51.817,27 | 0.0 | 6418.0 | 1548.0 | 15.Feb.2052 | 320.0 |
CBT | CABOT CORPORATION | Industrie | 51.569,32 | 0.0 | 9253.0 | 451.0 | 01.Juli2029 | 400.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 51.406,99 | 0.0 | 9935.0 | 107.0 | 15.Juli2025 | 538.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 51.779,43 | 0.0 | 10126.0 | 942.0 | 01.Juni2040 | 587.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 51.812,27 | 0.0 | 9347.0 | 301.0 | 01.Aug.2027 | 325.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 51.672,48 | 0.0 | 10302.0 | 760.0 | 01.Apr.2034 | 563.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 51.571,70 | 0.0 | 9318.0 | 305.0 | 15.Aug.2027 | 315.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 51.772,48 | 0.0 | 9348.0 | 345.0 | 15.Feb.2028 | 350.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 51.572,70 | 0.0 | 10050.0 | 226.0 | 13.Nov.2026 | 560.0 |
NUE | NUCOR CORPORATION | Industrie | 51.442,77 | 0.0 | 8556.0 | 681.0 | 01.Apr.2032 | 313.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 51.693,83 | 0.0 | 8435.0 | 1422.0 | 01.Juni2052 | 460.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 51.791,85 | 0.0 | 6807.0 | 1494.0 | 01.Juli2049 | 319.0 |
EXC | PECO ENERGY CO | Versorger | 51.814,50 | 0.0 | 6445.0 | 1566.0 | 15.März2051 | 305.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 51.667,31 | 0.0 | 10238.0 | 649.0 | 01.März2053 | 675.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 51.684,65 | 0.0 | 7273.0 | 1446.0 | 01.Juli2049 | 360.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 51.774,32 | 0.0 | 7930.0 | 660.0 | 15.Aug.2031 | 190.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 51.495,36 | 0.0 | 9331.0 | 313.0 | 15.Sept.2027 | 309.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 51.727,39 | 0.0 | 10110.0 | 971.0 | 01.Juni2039 | 600.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 51.852,48 | 0.0 | 9425.0 | 236.0 | 19.Okt.2026 | 301.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 51.627,17 | 0.0 | 9378.0 | 135.0 | 11.Sept.2025 | 75.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 51.489,07 | 0.0 | 7902.0 | 667.0 | 16.Sept.2031 | 195.0 |
MMM | 3M CO MTN | Industrie | 51.252,51 | 0.0 | 9298.0 | 229.0 | 19.Sept.2026 | 225.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 51.311,29 | 0.0 | 6323.0 | 1474.0 | 15.Juli2051 | 338.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 51.326,46 | 0.0 | 6807.0 | 1486.0 | 15.Sept.2051 | 360.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 51.108,93 | 0.0 | 8467.0 | 695.0 | 01.Sept.2032 | 360.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 51.053,24 | 0.0 | 11053.0 | 826.0 | 15.Mai2036 | 670.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 51.174,07 | 0.0 | 7394.0 | 1451.0 | 01.Okt.2050 | 391.0 |
CATMED | CommonSpirit Health | Industrie | 51.387,89 | 0.0 | 10864.0 | 1316.0 | 01.Nov.2052 | 646.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 51.368,79 | 0.0 | 7610.0 | 1400.0 | 01.März2049 | 400.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 51.046,17 | 0.0 | 8476.0 | 532.0 | 01.März2030 | 225.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 51.259,42 | 0.0 | 9773.0 | 383.0 | 01.Aug.2039 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 51.208,22 | 0.0 | 8409.0 | 603.0 | 17.Juni2031 | 363.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 51.020,15 | 0.0 | 8464.0 | 1225.0 | 18.März2043 | 420.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 51.251,57 | 0.0 | 7826.0 | 599.0 | 01.Feb.2031 | 260.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 50.958,98 | 0.0 | 10059.0 | 251.0 | 01.Feb.2027 | 590.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 51.378,11 | 0.0 | 7268.0 | 1434.0 | 15.Aug.2050 | 388.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 51.179,64 | 0.0 | 9200.0 | 286.0 | 19.Mai2027 | 248.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 51.069,82 | 0.0 | 9934.0 | 983.0 | 01.Nov.2039 | 590.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 51.322,02 | 0.0 | 7864.0 | 624.0 | 15.Feb.2031 | 170.0 |
NNN | NNN REIT INC | Finanzinstitute | 51.103,93 | 0.0 | 6807.0 | 1495.0 | 15.Apr.2051 | 350.0 |
BRKHEC | PACIFICORP | Versorger | 51.201,57 | 0.0 | 10103.0 | 853.0 | 01.Aug.2036 | 610.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 51.232,89 | 0.0 | 6687.0 | 1479.0 | 15.Mai2050 | 330.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 51.031,84 | 0.0 | 9252.0 | 167.0 | 12.Jan.2026 | 95.0 |
UDR | UDR INC MTN | Finanzinstitute | 51.392,33 | 0.0 | 9250.0 | 339.0 | 15.Jan.2028 | 350.0 |
ULS | UL SOLUTIONS INC 144A | Industrie | 51.346,44 | 0.0 | 10266.0 | 385.0 | 20.Okt.2028 | 650.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 50.881,31 | 0.0 | 10028.0 | 205.0 | 17.Juli2026 | 562.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 50.550,10 | 0.0 | 7143.0 | 1525.0 | 01.Aug.2051 | 350.0 |
CSX | CSX CORP | Industrie | 50.870,68 | 0.0 | 7624.0 | 1642.0 | 01.Nov.2066 | 425.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 50.885,17 | 0.0 | 9466.0 | 280.0 | 15.Mai2027 | 310.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 50.720,65 | 0.0 | 9269.0 | 704.0 | 01.Mai2033 | 300.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 50.609,27 | 0.0 | 9447.0 | 568.0 | 01.Mai2047 | 450.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 50.685,63 | 0.0 | 9170.0 | 586.0 | 01.Apr.2047 | 400.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 50.490,56 | 0.0 | 9086.0 | 461.0 | 15.Juli2029 | 350.0 |
SJM | J M SMUCKER CO | Industrie | 50.653,69 | 0.0 | 6717.0 | 1448.0 | 15.März2050 | 355.0 |
KMI | KINDER MORGAN INC | Industrie | 50.559,57 | 0.0 | 9116.0 | 244.0 | 15.Nov.2026 | 175.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 50.685,31 | 0.0 | 8417.0 | 534.0 | 01.März2030 | 213.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 50.613,95 | 0.0 | 9979.0 | 738.0 | 15.Jan.2034 | 535.0 |
NYCGEN | NEW YORK N Y CITY TRANSITIONAL FIN | Local Authority | 50.924,79 | 0.0 | 9920.0 | 712.0 | 01.Nov.2038 | 557.0 |
NEM | NEWMONT CORPORATION | Industrie | 50.795,88 | 0.0 | 10125.0 | 804.0 | 01.Apr.2035 | 588.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 50.518,92 | 0.0 | 9009.0 | 810.0 | 21.Nov.2034 | 420.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 50.604,63 | 0.0 | 10105.0 | 702.0 | 13.Apr.2033 | 561.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 50.575,21 | 0.0 | 8240.0 | 1514.0 | 15.Nov.2055 | 433.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 50.545,23 | 0.0 | 9963.0 | 160.0 | 09.Jan.2026 | 510.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 50.863,52 | 0.0 | 9116.0 | 1572.0 | 20.Jan.2063 | 515.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 50.585,10 | 0.0 | 9907.0 | 867.0 | 15.Dez.2036 | 595.0 |
AHSCRP | AHS Hospital Corp | Industrie | 50.166,00 | 0.0 | 6185.0 | 1606.0 | 01.Juli2051 | 278.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 50.000,00 | 0.0 | 10000.0 | 431.0 | 25.Apr.2035 | 592.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 50.274,82 | 0.0 | 6183.0 | 1607.0 | 15.Juni2052 | 288.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 50.392,61 | 0.0 | 7148.0 | 1526.0 | 01.März2052 | 360.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 50.101,38 | 0.0 | 10952.0 | 838.0 | 15.Juli2036 | 675.0 |
LDOS | LEIDOS INC | Industrie | 50.116,64 | 0.0 | 9964.0 | 682.0 | 15.März2033 | 575.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 50.432,65 | 0.0 | 9921.0 | 441.0 | 06.Juli2029 | 561.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 50.104,38 | 0.0 | 9955.0 | 382.0 | 07.Sept.2028 | 525.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 50.231,50 | 0.0 | 9978.0 | 526.0 | 07.Sept.2030 | 550.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 50.104,54 | 0.0 | 9088.0 | 222.0 | 13.Aug.2026 | 115.0 |
R | RYDER SYSTEM INC MTN | Industrie | 50.254,34 | 0.0 | 9870.0 | 104.0 | 01.Juni2025 | 463.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 50.416,39 | 0.0 | 9949.0 | 925.0 | 01.Feb.2038 | 595.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 50.388,16 | 0.0 | 10018.0 | 386.0 | 11.Sept.2028 | 525.0 |
ADBE | ADOBE INC | Industrie | 49.988,32 | 0.0 | 9973.0 | 268.0 | 04.Apr.2027 | 485.0 |
APH | AMPHENOL CORPORATION | Industrie | 49.670,25 | 0.0 | 9910.0 | 430.0 | 05.Apr.2029 | 505.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 49.924,23 | 0.0 | 9834.0 | 536.0 | 25.Jan.2031 | 625.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 49.615,06 | 0.0 | 9791.0 | 784.0 | 01.Feb.2035 | 585.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 49.760,71 | 0.0 | 9788.0 | 97.0 | 01.Mai2025 | 345.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 49.626,61 | 0.0 | 9872.0 | 1320.0 | 22.März2054 | 635.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 49.893,77 | 0.0 | 9232.0 | 623.0 | 01.Aug.2042 | 400.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 49.830,98 | 0.0 | 8886.0 | 514.0 | 15.Mai2030 | 400.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 49.574,83 | 0.0 | 6167.0 | 1594.0 | 15.Sept.2051 | 290.0 |
DOC | HCP INC | Finanzinstitute | 49.758,22 | 0.0 | 9795.0 | 105.0 | 01.Juni2025 | 400.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 49.950,66 | 0.0 | 6138.0 | 1597.0 | 01.Dez.2050 | 271.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 49.837,03 | 0.0 | 9924.0 | 392.0 | 19.Sept.2028 | 475.0 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Finanzinstitute | 49.911,31 | 0.0 | 9873.0 | 116.0 | 01.Aug.2025 | 488.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 49.974,68 | 0.0 | 9932.0 | 734.0 | 08.Sept.2033 | 515.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 49.980,07 | 0.0 | 9929.0 | 553.0 | 15.März2031 | 600.0 |
LM | LEGG MASON INC | Finanzinstitute | 49.657,76 | 0.0 | 9883.0 | 178.0 | 15.März2026 | 475.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 49.710,35 | 0.0 | 9748.0 | 357.0 | 15.Mai2028 | 445.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 49.893,20 | 0.0 | 9696.0 | 973.0 | 01.Nov.2039 | 595.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 49.533,19 | 0.0 | 9879.0 | 183.0 | 30.März2026 | 445.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 49.533,39 | 0.0 | 9758.0 | 101.0 | 15.Mai2025 | 340.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 49.724,21 | 0.0 | 5766.0 | 1613.0 | 01.Okt.2051 | 270.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 49.222,29 | 0.0 | 8031.0 | 1169.0 | 01.Juni2043 | 440.0 |
AVT | AVNET INC | Industrie | 49.518,12 | 0.0 | 8122.0 | 608.0 | 15.Mai2031 | 300.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 49.101,67 | 0.0 | 8102.0 | 673.0 | 15.Dez.2031 | 230.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 49.289,83 | 0.0 | 9784.0 | 751.0 | 01.März2034 | 525.0 |
K | KELLANOVA | Industrie | 49.134,62 | 0.0 | 9753.0 | 690.0 | 01.März2033 | 525.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 49.374,95 | 0.0 | 8145.0 | 671.0 | 15.Dez.2031 | 238.0 |
METHGR | MET GOVT NASHVILLE & DAVIDSON | Local Authority | 49.296,11 | 0.0 | 9734.0 | 198.0 | 01.Juli2026 | 405.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 49.202,14 | 0.0 | 9733.0 | 560.0 | 07.Feb.2031 | 500.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 49.336,60 | 0.0 | 9798.0 | 756.0 | 15.März2034 | 520.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 49.126,98 | 0.0 | 9799.0 | 758.0 | 15.Mai2034 | 535.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.310,65 | 0.0 | 8031.0 | 1174.0 | 01.Mai2042 | 395.0 |
SANLTD | SANDS CHINA LTD | Industrie | 49.296,32 | 0.0 | 8149.0 | 625.0 | 08.Aug.2031 | 325.0 |
SUMIBK | SUMITOMO MITSUI BANKING CORPORATIO MTN | Finanzinstitute | 49.271,76 | 0.0 | 9764.0 | 119.0 | 23.Juli2025 | 365.0 |
AEP | APPALACHIAN POWER CO | Versorger | 48.830,92 | 0.0 | 10810.0 | 908.0 | 01.Apr.2038 | 700.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 49.054,03 | 0.0 | 10775.0 | 1321.0 | 15.Feb.2054 | 675.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 48.646,27 | 0.0 | 9584.0 | 189.0 | 04.Mai2026 | 312.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 48.813,63 | 0.0 | 10707.0 | 757.0 | 01.Aug.2034 | 625.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 48.625,34 | 0.0 | 9574.0 | 714.0 | 01.Juli2033 | 490.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 48.791,92 | 0.0 | 9588.0 | 489.0 | 08.Juli2031 | 588.0 |
DFS | DISCOVER BANK/GREENWOOD DE | Finanzinstitute | 48.718,64 | 0.0 | 9698.0 | 178.0 | 13.März2026 | 425.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 48.958,69 | 0.0 | 9731.0 | 125.0 | 15.Aug.2025 | 325.0 |
ENBCN | ENBRIDGE INC | Industrie | 48.833,52 | 0.0 | 9737.0 | 1370.0 | 05.Apr.2054 | 595.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 48.616,23 | 0.0 | 9520.0 | 708.0 | 15.Mai2033 | 465.0 |
FHLB | FHLB | Agency | 48.751,89 | 0.0 | 9716.0 | 133.0 | 12.Sept.2025 | 313.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 48.836,79 | 0.0 | 8704.0 | 566.0 | 01.Aug.2043 | 300.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 49.002,99 | 0.0 | 9780.0 | 316.0 | 05.Okt.2027 | 438.0 |
KR | KROGER CO | Industrie | 49.023,40 | 0.0 | 9683.0 | 409.0 | 15.Jan.2029 | 450.0 |
MAS | MASSACHUSETTS ST | Local Authority | 48.753,89 | 0.0 | 9650.0 | 518.0 | 01.Aug.2031 | 450.0 |
MOS | MOSAIC CO/THE | Industrie | 48.611,80 | 0.0 | 8626.0 | 1090.0 | 15.Nov.2041 | 488.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 48.868,15 | 0.0 | 8030.0 | 605.0 | 23.Apr.2032 | 231.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 48.683,77 | 0.0 | 9663.0 | 1424.0 | 15.März2054 | 550.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 48.707,10 | 0.0 | 8745.0 | 538.0 | 15.Juni2030 | 315.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 48.774,74 | 0.0 | 9721.0 | 753.0 | 31.März2034 | 560.0 |
AEE | UNION ELECTRIC CO | Versorger | 48.904,61 | 0.0 | 7501.0 | 1501.0 | 01.Apr.2052 | 390.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 48.943,18 | 0.0 | 8829.0 | 1320.0 | 01.Sept.2048 | 495.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 48.309,39 | 0.0 | 9642.0 | 354.0 | 03.Apr.2028 | 380.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 48.137,96 | 0.0 | 9473.0 | 278.0 | 03.Mai2027 | 330.0 |
APTV | APTIV PLC | Industrie | 48.427,43 | 0.0 | 8749.0 | 1271.0 | 15.März2049 | 540.0 |
AZO | AUTOZONE INC | Industrie | 48.459,84 | 0.0 | 9545.0 | 280.0 | 01.Juni2027 | 375.0 |
BSHSI | BON SECOURS MERCY HEALTH INC | Industrie | 48.583,32 | 0.0 | 9584.0 | 361.0 | 01.Juli2028 | 430.0 |
CAS | CALIFORNIA ST | Local Authority | 48.518,99 | 0.0 | 9630.0 | 965.0 | 01.März2043 | 520.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 48.285,08 | 0.0 | 9628.0 | 706.0 | 01.Apr.2033 | 495.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 48.275,78 | 0.0 | 10554.0 | 909.0 | 15.Jan.2038 | 645.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 48.547,14 | 0.0 | 6899.0 | 1519.0 | 15.März2052 | 355.0 |
AES | IPALCO ENTERPRISES INC 144A | Versorger | 48.492,66 | 0.0 | 9638.0 | 740.0 | 01.Apr.2034 | 575.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 48.234,01 | 0.0 | 8743.0 | 363.0 | 01.März2028 | 190.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 48.539,96 | 0.0 | 9495.0 | 1383.0 | 01.Juni2053 | 545.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 48.554,88 | 0.0 | 9592.0 | 1175.0 | 01.Feb.2044 | 530.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 48.386,30 | 0.0 | 6816.0 | 1547.0 | 01.Juli2052 | 313.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 48.129,72 | 0.0 | 9603.0 | 268.0 | 01.Apr.2027 | 390.0 |
DIS | WALT DISNEY CO | Industrie | 48.466,57 | 0.0 | 9546.0 | 235.0 | 15.Nov.2026 | 338.0 |
T | AT&T INC | Industrie | 47.710,87 | 0.0 | 10481.0 | 950.0 | 15.Feb.2039 | 655.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 48.017,85 | 0.0 | 9453.0 | 321.0 | 15.Nov.2027 | 345.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 47.986,36 | 0.0 | 10386.0 | 706.0 | 01.Nov.2033 | 585.0 |
C | CITIGROUP INC | Finanzinstitute | 47.773,75 | 0.0 | 10438.0 | 325.0 | 15.Jan.2028 | 663.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 47.931,76 | 0.0 | 9410.0 | 278.0 | 01.Juni2027 | 450.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 47.668,99 | 0.0 | 9398.0 | 235.0 | 01.Nov.2026 | 285.0 |
INTNED | ING GROEP NV | Finanzinstitute | 47.861,42 | 0.0 | 9546.0 | 277.0 | 28.März2028 | 402.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 47.913,14 | 0.0 | 9550.0 | 389.0 | 26.Sept.2028 | 445.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 48.089,64 | 0.0 | 6704.0 | 1371.0 | 23.Nov.2051 | 400.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 47.803,05 | 0.0 | 9440.0 | 286.0 | 15.Juni2027 | 343.0 |
PHIANA | KONINKLIJKE PHILIPS NV | Industrie | 47.976,06 | 0.0 | 10583.0 | 903.0 | 11.März2038 | 688.0 |
KR | KROGER CO | Industrie | 48.004,52 | 0.0 | 9455.0 | 1036.0 | 15.Juli2040 | 540.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 47.785,74 | 0.0 | 9517.0 | 244.0 | 12.Dez.2026 | 363.0 |
MAS | MASCO CORPORATION | Industrie | 48.003,42 | 0.0 | 6342.0 | 1530.0 | 15.Feb.2051 | 313.0 |
MOS | MOSAIC CO/THE | Industrie | 47.714,14 | 0.0 | 9298.0 | 1112.0 | 15.Nov.2043 | 563.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 48.056,20 | 0.0 | 5889.0 | 1602.0 | 15.Nov.2051 | 270.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 47.689,51 | 0.0 | 9431.0 | 335.0 | 15.Jan.2028 | 395.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 47.596,24 | 0.0 | 9448.0 | 384.0 | 15.Aug.2028 | 383.0 |
SO | ALABAMA POWER CO | Versorger | 47.313,30 | 0.0 | 10247.0 | 923.0 | 15.Mai2038 | 613.0 |
BWA | BORGWARNER INC | Industrie | 47.406,38 | 0.0 | 7856.0 | 1239.0 | 15.März2045 | 438.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 47.288,87 | 0.0 | 9246.0 | 1739.0 | 01.Juni2122 | 541.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 47.510,75 | 0.0 | 10270.0 | 375.0 | 20.Nov.2029 | 682.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 47.464,00 | 0.0 | 5546.0 | 1564.0 | 01.Sept.2050 | 265.0 |
FHLMC | FHLMC REFERENCE BOND | Agency | 47.257,49 | 0.0 | 11182.0 | 555.0 | 15.März2031 | 675.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 47.505,14 | 0.0 | 9676.0 | 482.0 | 01.März2048 | 500.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 47.177,85 | 0.0 | 9255.0 | 316.0 | 02.Nov.2027 | 381.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 47.300,35 | 0.0 | 7161.0 | 1349.0 | 01.Juli2047 | 375.0 |
KSSTRN | KANSAS ST DEPT TRANSN HWY REV | Local Authority | 47.412,96 | 0.0 | 9417.0 | 744.0 | 01.Sept.2035 | 460.0 |
PFE | PFIZER INC | Industrie | 47.385,84 | 0.0 | 9440.0 | 394.0 | 15.Sept.2028 | 360.0 |
PLD | PROLOGIS LP | Finanzinstitute | 47.441,02 | 0.0 | 9448.0 | 391.0 | 15.Sept.2028 | 388.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 47.570,85 | 0.0 | 9466.0 | 708.0 | 15.März2033 | 465.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 47.472,66 | 0.0 | 7880.0 | 664.0 | 15.Aug.2031 | 175.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 47.374,78 | 0.0 | 9304.0 | 478.0 | 15.Nov.2029 | 392.0 |
TCN | TELUS CORPORATION | Industrie | 47.436,91 | 0.0 | 7754.0 | 1352.0 | 15.Juni2049 | 430.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 47.203,88 | 0.0 | 9422.0 | 132.0 | 03.Sept.2025 | 138.0 |
TJX | TJX COMPANIES INC | Industrie | 47.420,73 | 0.0 | 8572.0 | 386.0 | 15.Mai2028 | 115.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 47.332,48 | 0.0 | 9441.0 | 124.0 | 05.Aug.2025 | 120.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 46.899,25 | 0.0 | 9349.0 | 1126.0 | 01.Apr.2042 | 525.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 47.127,22 | 0.0 | 7854.0 | 723.0 | 20.Apr.2032 | 175.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 47.154,18 | 0.0 | 7831.0 | 1128.0 | 01.Apr.2043 | 488.0 |
ETN | EATON CORPORATION | Industrie | 46.859,38 | 0.0 | 7770.0 | 1380.0 | 15.Sept.2047 | 392.0 |
FHLB | FHLB | Agency | 46.956,26 | 0.0 | 9356.0 | 359.0 | 10.März2028 | 300.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 46.828,46 | 0.0 | 9326.0 | 220.0 | 15.Aug.2026 | 213.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 46.957,41 | 0.0 | 9192.0 | 507.0 | 01.Mai2030 | 420.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 47.001,40 | 0.0 | 7754.0 | 1350.0 | 15.Aug.2048 | 425.0 |
LDOS | LEIDOS INC | Industrie | 47.165,07 | 0.0 | 9242.0 | 508.0 | 15.Mai2030 | 438.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 47.052,99 | 0.0 | 9155.0 | 1033.0 | 01.Nov.2040 | 538.0 |
AEP | OHIO POWER CO | Versorger | 47.028,29 | 0.0 | 8535.0 | 535.0 | 01.Apr.2030 | 260.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 47.045,86 | 0.0 | 8490.0 | 1089.0 | 01.Sept.2040 | 450.0 |
VICI | VICI PROPERTIES LP | Industrie | 46.713,84 | 0.0 | 9285.0 | 1307.0 | 01.Apr.2054 | 613.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 46.864,94 | 0.0 | 6673.0 | 1502.0 | 30.März2052 | 355.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 46.707,50 | 0.0 | 7164.0 | 1469.0 | 01.Apr.2050 | 365.0 |
ADC | AGREE LP | Finanzinstitute | 46.273,44 | 0.0 | 9227.0 | 675.0 | 01.Okt.2032 | 480.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 46.298,40 | 0.0 | 9203.0 | 202.0 | 01.Juni2026 | 145.0 |
EBAY | EBAY INC | Industrie | 46.415,61 | 0.0 | 9220.0 | 196.0 | 10.Mai2026 | 140.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 46.454,28 | 0.0 | 6630.0 | 1491.0 | 15.Apr.2050 | 335.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 46.242,56 | 0.0 | 9396.0 | 456.0 | 01.Juni2038 | 400.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 46.304,33 | 0.0 | 10121.0 | 365.0 | 12.Juli2028 | 607.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 46.666,77 | 0.0 | 9218.0 | 377.0 | 01.Juli2028 | 375.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 46.514,03 | 0.0 | 7720.0 | 706.0 | 15.Feb.2032 | 175.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 46.289,33 | 0.0 | 7035.0 | 1347.0 | 01.Feb.2048 | 385.0 |
STT | STATE STREET CORP | Finanzinstitute | 46.319,23 | 0.0 | 10025.0 | 141.0 | 04.Nov.2026 | 575.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 46.441,68 | 0.0 | 9279.0 | 187.0 | 01.Apr.2026 | 160.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 46.354,33 | 0.0 | 8389.0 | 1376.0 | 21.März2049 | 450.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 46.539,06 | 0.0 | 9219.0 | 992.0 | 15.Aug.2046 | 479.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 46.609,61 | 0.0 | 8444.0 | 1383.0 | 01.Okt.2054 | 525.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 46.188,13 | 0.0 | 9405.0 | 314.0 | 01.Okt.2027 | 355.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 45.923,56 | 0.0 | 6514.0 | 1491.0 | 01.März2050 | 325.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 46.183,55 | 0.0 | 8209.0 | 1184.0 | 15.Mai2043 | 430.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 46.062,75 | 0.0 | 6433.0 | 1499.0 | 01.Mai2050 | 310.0 |
FHLB | FHLB | Agency | 46.100,80 | 0.0 | 9208.0 | 179.0 | 24.Feb.2026 | 75.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 46.190,43 | 0.0 | 9029.0 | 617.0 | 20.Dez.2044 | 350.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 45.943,63 | 0.0 | 9102.0 | 255.0 | 20.Jan.2027 | 338.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 46.041,96 | 0.0 | 9139.0 | 466.0 | 15.Aug.2029 | 375.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 45.802,34 | 0.0 | 9968.0 | 686.0 | 12.Juni2033 | 581.0 |
NYCGEN | NEW YORK N Y CITY TRANSITIONAL | Local Authority | 45.904,55 | 0.0 | 10071.0 | 544.0 | 01.Aug.2036 | 577.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 46.143,69 | 0.0 | 7788.0 | 1199.0 | 15.Nov.2042 | 385.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 46.227,06 | 0.0 | 9085.0 | 655.0 | 01.Juni2032 | 410.0 |
SYK | STRYKER CORPORATION | Industrie | 45.886,91 | 0.0 | 6453.0 | 1561.0 | 15.Juni2050 | 290.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 46.016,66 | 0.0 | 9144.0 | 1442.0 | 09.Sept.2052 | 495.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 46.200,70 | 0.0 | 9205.0 | 1122.0 | 30.Sept.2043 | 570.0 |
VOD | VODAFONE GROUP PLC | Industrie | 46.053,15 | 0.0 | 9004.0 | 1271.0 | 30.Mai2048 | 525.0 |
BA | BOEING CO | Industrie | 45.599,80 | 0.0 | 10010.0 | 895.0 | 15.Feb.2038 | 663.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 45.713,07 | 0.0 | 9144.0 | 901.0 | 15.Juni2037 | 525.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 45.327,24 | 0.0 | 8928.0 | 1399.0 | 01.Jan.2049 | 447.0 |
CMI | CUMMINS INC | Industrie | 45.702,53 | 0.0 | 9112.0 | 1197.0 | 01.Okt.2043 | 488.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 45.434,31 | 0.0 | 11210.0 | 497.0 | 16.Aug.2030 | 813.0 |
ENBCN | ENBRIDGE INC | Industrie | 45.564,32 | 0.0 | 8119.0 | 1196.0 | 10.Juni2044 | 450.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 45.507,86 | 0.0 | 8627.0 | 678.0 | 01.Feb.2048 | 350.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 45.511,45 | 0.0 | 9744.0 | 462.0 | 20.Mai2048 | 500.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 45.388,40 | 0.0 | 8217.0 | 570.0 | 01.Sept.2030 | 250.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 45.718,97 | 0.0 | 10026.0 | 882.0 | 01.Feb.2037 | 595.0 |
EXC | PECO ENERGY CO | Versorger | 45.624,03 | 0.0 | 8214.0 | 1466.0 | 15.Aug.2052 | 438.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 45.628,05 | 0.0 | 8995.0 | 528.0 | 15.Juni2030 | 370.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 45.571,12 | 0.0 | 9038.0 | 1288.0 | 01.März2049 | 538.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 45.745,25 | 0.0 | 9044.0 | 533.0 | 15.Juli2030 | 390.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 45.005,97 | 0.0 | 6303.0 | 1574.0 | 15.Nov.2051 | 290.0 |
AAL | AMERICAN AIRLINES INC | Industrie | 45.018,75 | 0.0 | 8787.0 | 489.0 | 15.Aug.2033 | 315.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 45.149,15 | 0.0 | 8036.0 | 1339.0 | 15.Nov.2046 | 397.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 44.884,63 | 0.0 | 8936.0 | 651.0 | 17.März2032 | 420.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 44.998,37 | 0.0 | 9871.0 | 402.0 | 01.Feb.2030 | 570.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 45.262,70 | 0.0 | 10001.0 | 177.0 | 13.März2026 | 532.0 |
CSX | CSX CORP | Industrie | 44.868,40 | 0.0 | 7471.0 | 1467.0 | 15.Apr.2050 | 380.0 |
DLTR | DOLLAR TREE INC | Industrie | 45.193,62 | 0.0 | 6324.0 | 1474.0 | 01.Dez.2051 | 338.0 |
EE | EL PASO ELECTRIC CO | Versorger | 45.074,37 | 0.0 | 9755.0 | 782.0 | 15.Mai2035 | 600.0 |
ENBCN | ENBRIDGE INC | Industrie | 45.115,81 | 0.0 | 8887.0 | 490.0 | 15.Nov.2029 | 313.0 |
NDSN | NORDSON CORPORATION | Industrie | 45.265,91 | 0.0 | 10002.0 | 382.0 | 15.Sept.2028 | 560.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 45.035,33 | 0.0 | 8138.0 | 679.0 | 15.Feb.2032 | 270.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 45.079,41 | 0.0 | 8907.0 | 499.0 | 15.Dez.2029 | 310.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 45.199,37 | 0.0 | 8193.0 | 616.0 | 15.März2031 | 240.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 44.916,81 | 0.0 | 8157.0 | 1312.0 | 15.Apr.2049 | 488.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 44.866,64 | 0.0 | 8896.0 | 469.0 | 15.Juli2029 | 288.0 |
WPC | WP CAREY INC | Finanzinstitute | 44.870,56 | 0.0 | 7465.0 | 779.0 | 01.Apr.2033 | 225.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 44.769,67 | 0.0 | 9818.0 | 333.0 | 12.Jan.2028 | 470.0 |
APH | AMPHENOL CORPORATION | Industrie | 44.590,66 | 0.0 | 9880.0 | 182.0 | 30.März2026 | 475.0 |
AIZ | ASSURANT INC | Finanzinstitute | 44.521,95 | 0.0 | 8023.0 | 671.0 | 15.Jan.2032 | 265.0 |
CAT | CATERPILLAR INC | Industrie | 44.436,59 | 0.0 | 8863.0 | 490.0 | 19.Sept.2029 | 260.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 44.609,82 | 0.0 | 6844.0 | 1535.0 | 01.Apr.2051 | 335.0 |
CMA | COMERICA BANK | Finanzinstitute | 44.366,99 | 0.0 | 8789.0 | 652.0 | 25.Aug.2033 | 533.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 44.452,06 | 0.0 | 8764.0 | 1197.0 | 15.Jan.2044 | 470.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 44.499,70 | 0.0 | 12489.0 | 1099.0 | 15.Juli2046 | 835.0 |
ENBCN | ENBRIDGE INC | Industrie | 44.683,55 | 0.0 | 9905.0 | 428.0 | 05.Apr.2029 | 530.0 |
CEG | EXELON GENERATION COMPANY LLC | Versorger | 44.423,82 | 0.0 | 9745.0 | 106.0 | 01.Juni2025 | 325.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 44.753,89 | 0.0 | 8029.0 | 1220.0 | 28.Juli2045 | 463.0 |
JBL | JABIL INC | Industrie | 44.711,21 | 0.0 | 8845.0 | 500.0 | 15.Jan.2030 | 360.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 44.493,62 | 0.0 | 8071.0 | 594.0 | 01.Sept.2030 | 130.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 44.816,48 | 0.0 | 7308.0 | 1275.0 | 01.Dez.2046 | 413.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 44.597,98 | 0.0 | 8028.0 | 1631.0 | 08.Aug.2056 | 395.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 44.406,97 | 0.0 | 9864.0 | 687.0 | 19.Apr.2034 | 541.0 |
NI | NISOURCE INC | Versorger | 44.728,71 | 0.0 | 9772.0 | 700.0 | 30.Juni2033 | 540.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 44.777,29 | 0.0 | 8881.0 | 1336.0 | 01.Sept.2050 | 525.0 |
OGS | ONE GAS INC | Versorger | 44.753,62 | 0.0 | 9915.0 | 429.0 | 01.Apr.2029 | 510.0 |
RL | RALPH LAUREN CORP | Industrie | 44.372,66 | 0.0 | 8770.0 | 541.0 | 15.Juni2030 | 295.0 |
TKR | TIMKEN COMPANY | Industrie | 44.586,12 | 0.0 | 8893.0 | 657.0 | 01.Apr.2032 | 413.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 44.639,78 | 0.0 | 8824.0 | 1203.0 | 01.Aug.2043 | 460.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 44.500,76 | 0.0 | 9825.0 | 743.0 | 11.März2034 | 561.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 44.292,73 | 0.0 | 9741.0 | 764.0 | 15.Juli2034 | 545.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 44.319,31 | 0.0 | 9612.0 | 1017.0 | 01.Juni2041 | 605.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 44.255,15 | 0.0 | 6918.0 | 1581.0 | 01.Juli2054 | 345.0 |
HSY | HERSHEY COMPANY THE | Industrie | 44.177,98 | 0.0 | 9607.0 | 710.0 | 04.Mai2033 | 450.0 |
HSY | HERSHEY COMPANY THE | Industrie | 44.185,65 | 0.0 | 8730.0 | 501.0 | 15.Nov.2029 | 245.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 44.093,52 | 0.0 | 9718.0 | 427.0 | 14.Feb.2029 | 425.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 43.909,35 | 0.0 | 6626.0 | 1478.0 | 01.Juni2050 | 330.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 43.899,20 | 0.0 | 10937.0 | 769.0 | 01.Okt.2034 | 650.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 44.092,76 | 0.0 | 9717.0 | 437.0 | 15.Mai2029 | 488.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 43.970,37 | 0.0 | 9618.0 | 282.0 | 01.Juni2027 | 390.0 |
PPG | PPG INDUSTRIES INC | Industrie | 44.246,63 | 0.0 | 8797.0 | 478.0 | 15.Aug.2029 | 280.0 |
PLD | PROLOGIS LP | Finanzinstitute | 43.961,15 | 0.0 | 6422.0 | 1528.0 | 01.März2050 | 305.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 44.225,14 | 0.0 | 9705.0 | 1415.0 | 01.Aug.2053 | 545.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 43.940,51 | 0.0 | 7873.0 | 1355.0 | 15.Jan.2049 | 430.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 44.166,41 | 0.0 | 8760.0 | 1095.0 | 01.März2042 | 520.0 |
UNM | UNUM GROUP | Finanzinstitute | 43.994,52 | 0.0 | 7187.0 | 1387.0 | 15.Juni2051 | 413.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 43.744,28 | 0.0 | 9665.0 | 760.0 | 01.Apr.2034 | 515.0 |
AEE | AMEREN CORPORATION | Versorger | 43.724,21 | 0.0 | 9648.0 | 171.0 | 15.Feb.2026 | 365.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 43.654,83 | 0.0 | 8698.0 | 1164.0 | 26.März2042 | 454.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 43.761,63 | 0.0 | 9572.0 | 734.0 | 15.Feb.2034 | 550.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 43.534,63 | 0.0 | 10641.0 | 843.0 | 01.Juni2036 | 620.0 |
ETR | ENTERGY TEXAS INC | Versorger | 43.666,51 | 0.0 | 8706.0 | 1036.0 | 30.März2039 | 450.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 43.805,66 | 0.0 | 8750.0 | 326.0 | 15.Sept.2027 | 105.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 43.544,43 | 0.0 | 8682.0 | 1050.0 | 01.Okt.2039 | 463.0 |
LGFP | LAFARGE SA | Industrie | 43.695,49 | 0.0 | 10732.0 | 819.0 | 15.Juli2036 | 713.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 43.646,04 | 0.0 | 9514.0 | 1271.0 | 07.Mai2054 | 640.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 43.597,44 | 0.0 | 9516.0 | 358.0 | 15.Mai2028 | 395.0 |
V | VISA INC | Industrie | 43.823,96 | 0.0 | 8751.0 | 320.0 | 15.Aug.2027 | 75.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 43.169,48 | 0.0 | 9126.0 | 391.0 | 15.Apr.2031 | 335.0 |
CI | CIGNA GROUP | Industrie | 43.065,95 | 0.0 | 9957.0 | 96.0 | 15.März2026 | 568.0 |
KO | COCA-COLA CO | Industrie | 42.974,91 | 0.0 | 9432.0 | 287.0 | 25.Mai2027 | 290.0 |
DE | DEERE & CO | Industrie | 43.293,43 | 0.0 | 6625.0 | 1569.0 | 07.Sept.2049 | 288.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 43.047,56 | 0.0 | 8604.0 | 539.0 | 15.Apr.2030 | 260.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 43.374,22 | 0.0 | 9509.0 | 762.0 | 11.Jan.2034 | 463.0 |
GIS | GENERAL MILLS INC | Industrie | 43.201,69 | 0.0 | 8634.0 | 1341.0 | 17.Apr.2048 | 470.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 43.013,25 | 0.0 | 7754.0 | 1282.0 | 07.Aug.2042 | 320.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 43.013,92 | 0.0 | 10391.0 | 702.0 | 15.Mai2034 | 688.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 43.298,15 | 0.0 | 8023.0 | 1366.0 | 15.Juni2048 | 415.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 43.367,27 | 0.0 | 8645.0 | 1243.0 | 30.März2045 | 470.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 42.956,53 | 0.0 | 9503.0 | 348.0 | 15.März2028 | 413.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 43.281,49 | 0.0 | 9490.0 | 240.0 | 30.Nov.2026 | 325.0 |
SR | SPIRE MISSOURI INC | Versorger | 43.248,97 | 0.0 | 9522.0 | 697.0 | 15.Feb.2033 | 480.0 |
TRV | TRAVELERS COMPANIES INC MTN | Finanzinstitute | 43.314,10 | 0.0 | 10608.0 | 890.0 | 15.Juni2037 | 625.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 43.239,95 | 0.0 | 8568.0 | 1145.0 | 16.Aug.2041 | 438.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 43.252,68 | 0.0 | 6067.0 | 1583.0 | 01.Dez.2051 | 285.0 |
AAPL | APPLE INC | Industrie | 42.886,27 | 0.0 | 9429.0 | 290.0 | 20.Juni2027 | 300.0 |
AN | AUTONATION INC | Industrie | 42.793,59 | 0.0 | 8515.0 | 399.0 | 01.Aug.2028 | 195.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 42.834,45 | 0.0 | 9489.0 | 128.0 | 17.Aug.2025 | 163.0 |
CAS | CALIFORNIA ST | Local Authority | 42.675,97 | 0.0 | 9463.0 | 362.0 | 01.Apr.2028 | 350.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 42.563,44 | 0.0 | 10310.0 | 382.0 | 15.Jan.2029 | 788.0 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Supranational | 42.639,90 | 0.0 | 9467.0 | 188.0 | 07.Apr.2026 | 213.0 |
MRK | MERCK SHARP & DOHME CORP | Industrie | 42.541,62 | 0.0 | 10402.0 | 393.0 | 01.Dez.2028 | 595.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 42.785,76 | 0.0 | 10505.0 | 894.0 | 01.Juli2037 | 620.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 42.810,71 | 0.0 | 9433.0 | 382.0 | 03.Aug.2028 | 365.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 42.795,43 | 0.0 | 9376.0 | 283.0 | 19.Mai2027 | 315.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 42.872,92 | 0.0 | 8543.0 | 677.0 | 15.März2032 | 310.0 |
PHM | PULTE GROUP INC | Industrie | 42.528,05 | 0.0 | 10354.0 | 673.0 | 15.Mai2033 | 638.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 42.913,47 | 0.0 | 7036.0 | 1249.0 | 26.Nov.2041 | 288.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 42.762,66 | 0.0 | 9456.0 | 421.0 | 19.März2029 | 515.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 42.893,08 | 0.0 | 7791.0 | 1361.0 | 15.Apr.2047 | 400.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 42.560,17 | 0.0 | 9245.0 | 1073.0 | 15.Nov.2040 | 488.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 42.448,35 | 0.0 | 7640.0 | 1350.0 | 15.Aug.2048 | 420.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 42.369,48 | 0.0 | 9410.0 | 233.0 | 15.Okt.2026 | 290.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 42.190,61 | 0.0 | 9217.0 | 1400.0 | 05.Jan.2054 | 533.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 42.438,02 | 0.0 | 8427.0 | 662.0 | 15.Feb.2032 | 325.0 |
DTE | DTE ELECTRIC CO | Versorger | 42.143,98 | 0.0 | 8296.0 | 1234.0 | 01.Juli2044 | 430.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 42.038,27 | 0.0 | 9172.0 | 440.0 | 01.Mai2029 | 357.0 |
ES | EVERSOURCE ENERGY | Versorger | 42.405,73 | 0.0 | 9399.0 | 433.0 | 01.Apr.2029 | 425.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 42.167,00 | 0.0 | 9364.0 | 138.0 | 21.Sept.2025 | 75.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 42.398,37 | 0.0 | 9292.0 | 623.0 | 01.Feb.2045 | 400.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 42.292,37 | 0.0 | 10275.0 | 378.0 | 15.Nov.2028 | 675.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 42.121,05 | 0.0 | 10351.0 | 852.0 | 15.Jan.2037 | 665.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 42.264,99 | 0.0 | 9253.0 | 1414.0 | 15.Jan.2053 | 515.0 |
R | RYDER SYSTEM INC MTN | Industrie | 42.022,05 | 0.0 | 9298.0 | 268.0 | 01.März2027 | 285.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 42.269,07 | 0.0 | 5939.0 | 1681.0 | 01.Okt.2050 | 240.0 |
UU | UNITED UTILITIES PLC | Versorger | 42.224,78 | 0.0 | 10428.0 | 369.0 | 15.Aug.2028 | 688.0 |
WMT | WALMART INC | Industrie | 42.445,45 | 0.0 | 8824.0 | 494.0 | 24.Sept.2029 | 238.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 41.749,17 | 0.0 | 8305.0 | 1223.0 | 13.März2043 | 415.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 41.633,06 | 0.0 | 8225.0 | 572.0 | 14.Jan.2032 | 373.0 |
DTE | DTE ELECTRIC CO | Versorger | 41.765,71 | 0.0 | 7556.0 | 1313.0 | 15.März2045 | 370.0 |
ET | ENERGY TRANSFER LP | Industrie | 41.702,97 | 0.0 | 10187.0 | 388.0 | 01.Dez.2028 | 610.0 |
ES | EVERSOURCE ENERGY | Versorger | 41.873,79 | 0.0 | 9216.0 | 340.0 | 15.Jan.2028 | 330.0 |
HSY | HERSHEY COMPANY THE | Industrie | 41.644,97 | 0.0 | 6805.0 | 1512.0 | 15.Nov.2049 | 313.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 41.559,92 | 0.0 | 8276.0 | 1285.0 | 26.Sept.2048 | 500.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 41.989,36 | 0.0 | 8379.0 | 678.0 | 01.Apr.2032 | 320.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 41.728,69 | 0.0 | 10263.0 | 696.0 | 12.Juli2033 | 609.0 |
BRKHEC | PACIFICORP | Versorger | 41.855,89 | 0.0 | 10293.0 | 928.0 | 15.Juli2038 | 635.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 41.654,24 | 0.0 | 9225.0 | 1146.0 | 01.Okt.2043 | 545.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 41.609,77 | 0.0 | 9222.0 | 168.0 | 15.Jan.2026 | 90.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 41.859,05 | 0.0 | 7448.0 | 1351.0 | 01.Juni2049 | 415.0 |
USB | US BANCORP MTN | Finanzinstitute | 41.751,41 | 0.0 | 9771.0 | 146.0 | 17.Nov.2025 | 395.0 |
CATMED | DIGNITY HEALTH | Industrie | 41.214,62 | 0.0 | 8909.0 | 1528.0 | 01.Nov.2064 | 527.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 41.368,44 | 0.0 | 8117.0 | 629.0 | 15.Nov.2031 | 360.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 41.407,40 | 0.0 | 7439.0 | 1335.0 | 01.Aug.2047 | 400.0 |
GM | GENERAL MOTORS CO | Industrie | 41.491,33 | 0.0 | 10333.0 | 296.0 | 01.Okt.2027 | 680.0 |
HPQ | HP INC | Industrie | 41.514,72 | 0.0 | 9175.0 | 206.0 | 17.Juni2026 | 145.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 41.164,96 | 0.0 | 6741.0 | 1451.0 | 14.Dez.2046 | 337.0 |
NTRCN | NUTRIEN LTD | Industrie | 41.172,30 | 0.0 | 9008.0 | 1179.0 | 15.Jan.2045 | 525.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 41.260,17 | 0.0 | 8206.0 | 1177.0 | 15.März2043 | 450.0 |
SO | ALABAMA POWER COMPANY | Versorger | 40.950,74 | 0.0 | 10153.0 | 976.0 | 01.März2039 | 600.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 40.963,54 | 0.0 | 7405.0 | 1284.0 | 15.Sept.2046 | 420.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 40.886,51 | 0.0 | 7941.0 | 1176.0 | 01.Mai2046 | 497.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 40.803,86 | 0.0 | 7302.0 | 1217.0 | 01.Juni2042 | 299.0 |
ECL | ECOLAB INC | Industrie | 40.676,36 | 0.0 | 7981.0 | 1376.0 | 01.Dez.2047 | 395.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 40.705,22 | 0.0 | 7965.0 | 1200.0 | 01.Dez.2044 | 450.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 41.043,50 | 0.0 | 9715.0 | 126.0 | 15.Aug.2025 | 305.0 |
LKQ | LKQ CORP | Industrie | 40.846,11 | 0.0 | 10009.0 | 356.0 | 15.Juni2028 | 575.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 40.964,37 | 0.0 | 6703.0 | 1125.0 | 15.Jan.2045 | 460.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 41.029,76 | 0.0 | 8018.0 | 1289.0 | 15.Nov.2046 | 430.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 40.682,36 | 0.0 | 7944.0 | 1365.0 | 01.Mai2048 | 405.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 41.066,20 | 0.0 | 6786.0 | 1572.0 | 15.Aug.2051 | 315.0 |
UDR | UDR INC MTN | Finanzinstitute | 41.051,25 | 0.0 | 7390.0 | 794.0 | 15.Juni2033 | 210.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 41.033,60 | 0.0 | 10133.0 | 210.0 | 10.Aug.2026 | 625.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 40.816,29 | 0.0 | 10072.0 | 888.0 | 01.Feb.2037 | 585.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 40.209,83 | 0.0 | 8879.0 | 539.0 | 01.März2031 | 400.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 40.298,43 | 0.0 | 8810.0 | 487.0 | 01.Dez.2029 | 370.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 40.285,72 | 0.0 | 10010.0 | 132.0 | 12.Sept.2025 | 550.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 40.323,71 | 0.0 | 11507.0 | 776.0 | 15.Apr.2035 | 745.0 |
ES | EVERSOURCE ENERGY | Versorger | 40.137,51 | 0.0 | 9827.0 | 190.0 | 15.Mai2026 | 475.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 40.197,92 | 0.0 | 9880.0 | 507.0 | 01.Juli2030 | 550.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 40.232,26 | 0.0 | 8983.0 | 561.0 | 01.Feb.2043 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 40.262,10 | 0.0 | 8002.0 | 649.0 | 28.Juli2031 | 215.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 40.224,89 | 0.0 | 9993.0 | 220.0 | 08.Sept.2026 | 515.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 40.557,90 | 0.0 | 6180.0 | 1516.0 | 15.Aug.2051 | 318.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 40.446,44 | 0.0 | 9846.0 | 307.0 | 15.Mai2024 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 39.897,19 | 0.0 | 9818.0 | 104.0 | 01.Juni2025 | 400.0 |
APH | AMPHENOL CORPORATION | Industrie | 39.676,13 | 0.0 | 9894.0 | 762.0 | 05.Apr.2034 | 525.0 |
CMI | CUMMINS INC | Industrie | 39.934,40 | 0.0 | 9899.0 | 420.0 | 20.Feb.2029 | 490.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 39.993,61 | 0.0 | 8787.0 | 675.0 | 01.Sept.2046 | 350.0 |
SO | GEORGIA POWER COMPANY | Versorger | 39.955,51 | 0.0 | 8812.0 | 1084.0 | 01.Sept.2040 | 475.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 39.773,31 | 0.0 | 9237.0 | 572.0 | 20.Juli2046 | 400.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 40.093,79 | 0.0 | 9941.0 | 257.0 | 01.März2028 | 558.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 40.117,20 | 0.0 | 8000.0 | 1404.0 | 01.Okt.2048 | 409.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 39.789,88 | 0.0 | 7841.0 | 1220.0 | 01.Jan.2043 | 380.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 39.744,91 | 0.0 | 8811.0 | 365.0 | 15.März2028 | 210.0 |
TJX | TJX COMPANIES INC | Industrie | 39.976,93 | 0.0 | 7926.0 | 643.0 | 15.Mai2031 | 160.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 40.015,23 | 0.0 | 9775.0 | 692.0 | 15.Mai2033 | 525.0 |
EVRG | WESTAR ENERGY INC | Versorger | 39.765,71 | 0.0 | 7929.0 | 1213.0 | 01.Apr.2043 | 410.0 |
T | AT&T INC | Industrie | 39.532,61 | 0.0 | 8654.0 | 1222.0 | 15.Juli2045 | 485.0 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Supranational | 39.286,80 | 0.0 | 9721.0 | 422.0 | 24.Jan.2029 | 413.0 |
CMA | COMERICA BANK | Finanzinstitute | 39.213,03 | 0.0 | 9709.0 | 120.0 | 27.Juli2025 | 400.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 39.560,82 | 0.0 | 11289.0 | 900.0 | 15.Apr.2038 | 750.0 |
INGR | INGREDION INC | Industrie | 39.308,10 | 0.0 | 6994.0 | 1386.0 | 01.Juni2050 | 390.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 39.509,89 | 0.0 | 7882.0 | 666.0 | 16.Sept.2031 | 200.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 39.512,94 | 0.0 | 9757.0 | 109.0 | 15.Juni2025 | 345.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 39.505,99 | 0.0 | 9830.0 | 352.0 | 14.März2028 | 438.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 39.401,45 | 0.0 | 7828.0 | 1167.0 | 01.März2041 | 370.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 39.574,19 | 0.0 | 8197.0 | 1339.0 | 15.März2049 | 465.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 39.254,00 | 0.0 | 8533.0 | 1303.0 | 01.Dez.2048 | 485.0 |
UNICHI | University of Chicago | Industrie | 39.474,40 | 0.0 | 6564.0 | 1433.0 | 01.Apr.2050 | 255.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 39.494,48 | 0.0 | 8699.0 | 428.0 | 15.Dez.2028 | 220.0 |
T | AT&T INC | Industrie | 39.102,27 | 0.0 | 8520.0 | 1182.0 | 15.Juni2044 | 480.0 |
AVT | AVNET INC | Industrie | 39.145,22 | 0.0 | 9777.0 | 180.0 | 15.Apr.2026 | 463.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 38.743,72 | 0.0 | 8656.0 | 704.0 | 01.Dez.2042 | 300.0 |
GNAD2254 | GNMA 30YR 2013 PRODUCTION | MBS Pass-Through | 38.936,83 | 0.0 | 9028.0 | 617.0 | 15.März2043 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 38.888,68 | 0.0 | 8611.0 | 406.0 | 12.Aug.2028 | 160.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 39.124,09 | 0.0 | 9715.0 | 533.0 | 13.März2032 | 608.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 39.169,76 | 0.0 | 5965.0 | 1240.0 | 01.Sept.2050 | 429.0 |
OKE | ONEOK INC | Industrie | 38.981,82 | 0.0 | 9623.0 | 369.0 | 15.Juli2028 | 455.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 38.809,57 | 0.0 | 7703.0 | 551.0 | 15.Aug.2030 | 315.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 38.900,97 | 0.0 | 9588.0 | 738.0 | 15.Jan.2034 | 525.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 38.766,46 | 0.0 | 9644.0 | 750.0 | 20.März2034 | 540.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 38.728,58 | 0.0 | 5944.0 | 1671.0 | 01.Apr.2051 | 250.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 38.999,39 | 0.0 | 9897.0 | 829.0 | 15.Aug.2035 | 550.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 38.829,83 | 0.0 | 9544.0 | 279.0 | 15.Mai2027 | 375.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 39.110,14 | 0.0 | 8605.0 | 1188.0 | 15.Aug.2043 | 465.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 38.480,52 | 0.0 | 6285.0 | 1368.0 | 22.Dez.2051 | 385.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 38.291,01 | 0.0 | 9469.0 | 748.0 | 15.Feb.2034 | 513.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 38.340,14 | 0.0 | 6348.0 | 1545.0 | 01.März2050 | 295.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 38.683,08 | 0.0 | 9514.0 | 362.0 | 01.Juni2028 | 400.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 38.321,58 | 0.0 | 9458.0 | 286.0 | 25.Mai2027 | 300.0 |
FNAP3683 | FNMA 30YR | MBS Pass-Through | 38.444,51 | 0.0 | 9186.0 | 522.0 | 01.Okt.2042 | 400.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 38.517,70 | 0.0 | 7672.0 | 1493.0 | 24.März2052 | 400.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 38.654,31 | 0.0 | 9616.0 | 175.0 | 01.März2026 | 335.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 38.517,68 | 0.0 | 8318.0 | 522.0 | 04.Feb.2030 | 255.0 |
KR | KROGER CO | Industrie | 38.350,84 | 0.0 | 10944.0 | 919.0 | 15.Apr.2038 | 690.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 38.470,97 | 0.0 | 9515.0 | 201.0 | 15.Juni2026 | 290.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 38.640,91 | 0.0 | 10966.0 | 546.0 | 15.März2031 | 725.0 |
SPGI | S&P GLOBAL INC | Industrie | 38.551,64 | 0.0 | 6882.0 | 1495.0 | 01.Dez.2049 | 325.0 |
SANFP | SANOFI SA | Industrie | 38.602,24 | 0.0 | 9527.0 | 370.0 | 19.Juni2028 | 363.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 38.443,68 | 0.0 | 9580.0 | 696.0 | 01.Apr.2033 | 530.0 |
UDR | UDR INC MTN | Finanzinstitute | 38.303,71 | 0.0 | 7613.0 | 730.0 | 01.Aug.2032 | 210.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 38.136,99 | 0.0 | 7620.0 | 1350.0 | 15.Okt.2046 | 390.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 38.156,78 | 0.0 | 9416.0 | 741.0 | 06.Juli2033 | 420.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 37.903,95 | 0.0 | 9291.0 | 435.0 | 01.Mai2029 | 390.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 38.182,63 | 0.0 | 9456.0 | 202.0 | 15.Juni2026 | 255.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 38.252,65 | 0.0 | 6818.0 | 1479.0 | 01.Juni2051 | 350.0 |
FNAR1571 | FNMA 15YR | MBS Pass-Through | 37.844,16 | 0.0 | 9592.0 | 130.0 | 01.Feb.2028 | 250.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 37.985,62 | 0.0 | 9137.0 | 572.0 | 20.Apr.2048 | 400.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 38.056,30 | 0.0 | 8234.0 | 1121.0 | 01.Nov.2042 | 470.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 37.996,44 | 0.0 | 9370.0 | 1442.0 | 01.Feb.2055 | 530.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 38.257,85 | 0.0 | 10625.0 | 990.0 | 30.Apr.2040 | 640.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 38.049,49 | 0.0 | 5377.0 | 1808.0 | 01.Aug.2060 | 261.0 |
NNN | NNN REIT INC | Finanzinstitute | 38.136,39 | 0.0 | 8281.0 | 1318.0 | 15.Okt.2048 | 480.0 |
NTRCN | NUTRIEN LTD | Industrie | 37.914,28 | 0.0 | 9454.0 | 433.0 | 01.Apr.2029 | 420.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 38.036,89 | 0.0 | 9348.0 | 402.0 | 15.Nov.2028 | 370.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 38.190,90 | 0.0 | 9539.0 | 356.0 | 15.Apr.2028 | 425.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 37.373,99 | 0.0 | 10387.0 | 759.0 | 01.Nov.2034 | 613.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 37.779,64 | 0.0 | 9309.0 | 324.0 | 15.Nov.2027 | 313.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 37.358,70 | 0.0 | 8298.0 | 592.0 | 15.Okt.2030 | 195.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 37.536,16 | 0.0 | 9364.0 | 435.0 | 06.Apr.2029 | 430.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 37.405,53 | 0.0 | 6763.0 | 1267.0 | 01.Sept.2041 | 267.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 37.524,37 | 0.0 | 9374.0 | 140.0 | 01.Okt.2025 | 125.0 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Industrie | 37.507,60 | 0.0 | 6180.0 | 1600.0 | 15.Juli2051 | 263.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 37.324,29 | 0.0 | 7449.0 | 1080.0 | 01.Apr.2045 | 276.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 37.766,75 | 0.0 | 7494.0 | 1858.0 | 01.Sept.2117 | 418.0 |
YAHEAL | Yale New Haven Health | Industrie | 37.741,95 | 0.0 | 5729.0 | 1603.0 | 01.Juli2050 | 250.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 37.047,55 | 0.0 | 6590.0 | 1459.0 | 15.Mai2050 | 335.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 37.168,17 | 0.0 | 8251.0 | 1397.0 | 15.Apr.2049 | 435.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 37.151,87 | 0.0 | 8882.0 | 595.0 | 01.Dez.2045 | 350.0 |
HSY | HERSHEY COMPANY THE | Industrie | 37.126,93 | 0.0 | 8184.0 | 561.0 | 01.Juni2030 | 170.0 |
LIN | LINDE INC | Industrie | 37.206,78 | 0.0 | 5275.0 | 1726.0 | 10.Aug.2050 | 200.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 37.050,21 | 0.0 | 7343.0 | 1434.0 | 15.Aug.2049 | 363.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 37.296,02 | 0.0 | 6709.0 | 1493.0 | 01.Aug.2049 | 320.0 |
RVTY | REVVITY INC | Industrie | 37.028,24 | 0.0 | 6695.0 | 1457.0 | 15.März2051 | 363.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 36.929,71 | 0.0 | 5629.0 | 1793.0 | 15.Aug.2061 | 280.0 |
AEP | AEP TEXAS INC | Versorger | 36.464,00 | 0.0 | 6479.0 | 1454.0 | 15.Mai2051 | 345.0 |
AEP | AEP TEXAS INC | Versorger | 36.786,06 | 0.0 | 6595.0 | 1442.0 | 15.Jan.2050 | 345.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 36.569,36 | 0.0 | 9133.0 | 832.0 | 15.Apr.2035 | 475.0 |
BIDU | BAIDU INC | Industrie | 36.737,81 | 0.0 | 8125.0 | 651.0 | 23.Aug.2031 | 238.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 36.635,47 | 0.0 | 7254.0 | 1254.0 | 01.Aug.2042 | 325.0 |
DUK | CAROLINA POWER & LIGHT COMPANY | Versorger | 36.567,81 | 0.0 | 10411.0 | 933.0 | 01.Apr.2038 | 630.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 36.801,05 | 0.0 | 8082.0 | 1382.0 | 01.Feb.2049 | 425.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 36.605,79 | 0.0 | 7962.0 | 1213.0 | 15.Mai2043 | 395.0 |
ET | ENERGY TRANSFER LP | Industrie | 36.821,46 | 0.0 | 9155.0 | 814.0 | 15.März2035 | 490.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 36.419,85 | 0.0 | 10371.0 | 992.0 | 01.Apr.2039 | 596.0 |
HUM | HUMANA INC | Finanzinstitute | 36.767,81 | 0.0 | 9647.0 | 501.0 | 01.Apr.2030 | 488.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 36.499,04 | 0.0 | 10188.0 | 275.0 | 08.Juni2027 | 645.0 |
LOW | LOWES COMPANIES INC | Industrie | 36.835,17 | 0.0 | 8141.0 | 1271.0 | 15.Sept.2045 | 438.0 |
PII | POLARIS INC | Industrie | 36.691,20 | 0.0 | 10412.0 | 409.0 | 15.März2029 | 695.0 |
TFC | TRUIST BANK | Finanzinstitute | 36.529,53 | 0.0 | 8092.0 | 535.0 | 11.März2030 | 225.0 |
DIS | WALT DISNEY CO | Industrie | 36.523,89 | 0.0 | 9121.0 | 1258.0 | 15.Okt.2045 | 495.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 36.580,20 | 0.0 | 10206.0 | 693.0 | 15.Mai2033 | 563.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 36.029,81 | 0.0 | 7141.0 | 1368.0 | 15.Aug.2046 | 350.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 35.969,86 | 0.0 | 9432.0 | 558.0 | 01.März2048 | 450.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 36.299,50 | 0.0 | 9541.0 | 526.0 | 01.Sept.2042 | 450.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 36.209,25 | 0.0 | 10335.0 | 772.0 | 15.Apr.2034 | 538.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 36.101,66 | 0.0 | 6410.0 | 1490.0 | 01.Mai2051 | 325.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 36.147,68 | 0.0 | 10160.0 | 969.0 | 15.Juli2039 | 625.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 36.096,89 | 0.0 | 9479.0 | 132.0 | 01.Sept.2025 | 145.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 36.137,27 | 0.0 | 10251.0 | 356.0 | 15.Sept.2053 | 713.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 36.220,46 | 0.0 | 10160.0 | 521.0 | 01.Jan.2031 | 613.0 |
SRE | SEMPRA | Versorger | 36.310,49 | 0.0 | 7983.0 | 1004.0 | 01.Feb.2038 | 380.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 35.983,33 | 0.0 | 8880.0 | 886.0 | 15.Jan.2036 | 427.0 |
WLK | WESTLAKE CORP | Industrie | 36.009,26 | 0.0 | 5939.0 | 1628.0 | 15.Aug.2061 | 338.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 35.905,19 | 0.0 | 8905.0 | 1096.0 | 01.Sept.2041 | 505.0 |
BANNER | BANNER HEALTH | Industrie | 35.764,77 | 0.0 | 6413.0 | 1576.0 | 01.Jan.2051 | 291.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 35.570,69 | 0.0 | 8913.0 | 612.0 | 01.Juni2047 | 350.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 35.901,31 | 0.0 | 9200.0 | 581.0 | 01.Okt.2047 | 400.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 35.716,64 | 0.0 | 9973.0 | 668.0 | 27.Mai2034 | 575.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 35.666,42 | 0.0 | 8883.0 | 516.0 | 15.März2030 | 330.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 35.625,14 | 0.0 | 7818.0 | 1284.0 | 01.Feb.2047 | 440.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 35.459,96 | 0.0 | 7850.0 | 658.0 | 02.Sept.2031 | 215.0 |
UAL | UNITED AIR 2019-1 AA PTT | Industrie | 35.870,18 | 0.0 | 9200.0 | 474.0 | 25.Aug.2031 | 415.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 35.864,98 | 0.0 | 7451.0 | 1581.0 | 01.Apr.2052 | 350.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 35.099,97 | 0.0 | 9897.0 | 161.0 | 12.Jan.2026 | 475.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 35.083,48 | 0.0 | 9830.0 | 1070.0 | 15.Juni2041 | 550.0 |
BNSF | BNSF FUNDING TRUST I | Industrie | 35.076,52 | 0.0 | 9844.0 | 142.0 | 15.Dez.2055 | 661.0 |
EXC | EXELON CORPORATION | Versorger | 35.094,68 | 0.0 | 9829.0 | 806.0 | 15.Juni2035 | 563.0 |
GM | GENERAL MOTORS CO | Industrie | 35.246,94 | 0.0 | 10035.0 | 131.0 | 01.Okt.2025 | 613.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 35.068,45 | 0.0 | 8686.0 | 509.0 | 15.Jan.2030 | 300.0 |
HEI | HEICO CORP | Industrie | 35.052,27 | 0.0 | 9897.0 | 372.0 | 01.Aug.2028 | 525.0 |
DINO | HF SINCLAIR CORP 144A | Industrie | 35.119,78 | 0.0 | 10022.0 | 200.0 | 15.Apr.2027 | 638.0 |
LEN | LENNAR CORPORATION | Industrie | 35.257,24 | 0.0 | 9886.0 | 99.0 | 30.Mai2025 | 475.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 35.337,24 | 0.0 | 6911.0 | 1639.0 | 01.Apr.2052 | 307.0 |
MASSIN | Massachusetts Institute of Technol | Industrie | 35.355,79 | 0.0 | 5822.0 | 1713.0 | 01.Juli2051 | 229.0 |
NVR | NVR INC | Industrie | 35.282,29 | 0.0 | 8690.0 | 529.0 | 15.Mai2030 | 300.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 35.108,29 | 0.0 | 6937.0 | 1428.0 | 01.Aug.2050 | 375.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 35.252,49 | 0.0 | 9881.0 | 185.0 | 01.Juni2026 | 488.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 35.416,38 | 0.0 | 8719.0 | 1388.0 | 15.Juli2052 | 500.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 34.883,41 | 0.0 | 9937.0 | 847.0 | 01.Okt.2035 | 510.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 34.724,41 | 0.0 | 6937.0 | 1397.0 | 15.Okt.2049 | 388.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 34.822,28 | 0.0 | 8592.0 | 1380.0 | 20.Jan.2049 | 445.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 34.903,28 | 0.0 | 9762.0 | 864.0 | 15.Dez.2036 | 595.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 34.832,45 | 0.0 | 9723.0 | 1025.0 | 15.Nov.2039 | 525.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 34.671,37 | 0.0 | 9230.0 | 552.0 | 01.Nov.2046 | 400.0 |
HSY | HERSHEY COMPANY THE | Industrie | 34.837,37 | 0.0 | 9755.0 | 356.0 | 04.Mai2028 | 425.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 34.933,10 | 0.0 | 9863.0 | 251.0 | 15.Jan.2027 | 438.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 34.754,89 | 0.0 | 9794.0 | 412.0 | 10.Jan.2029 | 479.0 |
NUE | NUCOR CORPORATION | Industrie | 34.516,65 | 0.0 | 8420.0 | 1340.0 | 01.Mai2048 | 440.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 34.521,33 | 0.0 | 6188.0 | 1600.0 | 01.Jan.2052 | 286.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 34.793,28 | 0.0 | 8651.0 | 1170.0 | 15.Sept.2042 | 463.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 34.695,26 | 0.0 | 7565.0 | 1344.0 | 15.Juni2048 | 410.0 |
PHM | PULTE GROUP INC | Industrie | 34.839,24 | 0.0 | 11335.0 | 602.0 | 15.Juni2032 | 788.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 34.756,08 | 0.0 | 9812.0 | 115.0 | 17.Juli2025 | 450.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 34.872,85 | 0.0 | 6906.0 | 1352.0 | 15.Aug.2047 | 370.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 34.796,54 | 0.0 | 9856.0 | 340.0 | 15.Feb.2028 | 460.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 34.552,39 | 0.0 | 5727.0 | 1694.0 | 01.Sept.2050 | 226.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 34.951,06 | 0.0 | 7668.0 | 1217.0 | 01.Feb.2045 | 438.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 34.068,97 | 0.0 | 9624.0 | 451.0 | 26.Juli2030 | 460.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 34.142,39 | 0.0 | 9650.0 | 749.0 | 08.Feb.2034 | 511.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 34.148,14 | 0.0 | 6704.0 | 1506.0 | 01.Juni2050 | 321.0 |
COR | CENCORA INC | Industrie | 34.278,01 | 0.0 | 9687.0 | 750.0 | 15.Feb.2034 | 513.0 |
GLW | CORNING INC | Industrie | 34.185,97 | 0.0 | 9512.0 | 1508.0 | 15.Nov.2068 | 585.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 34.381,92 | 0.0 | 9724.0 | 422.0 | 25.Jan.2029 | 413.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 34.484,76 | 0.0 | 6818.0 | 1278.0 | 29.Juni2041 | 250.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 34.177,24 | 0.0 | 6814.0 | 1417.0 | 01.Okt.2049 | 370.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 34.098,09 | 0.0 | 11171.0 | 650.0 | 15.Jan.2033 | 725.0 |
BRKHEC | PACIFICORP | Versorger | 34.286,05 | 0.0 | 9762.0 | 902.0 | 01.Apr.2037 | 575.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 34.259,58 | 0.0 | 6768.0 | 1269.0 | 01.Jan.2042 | 272.0 |
PPG | PPG INDUSTRIES INC | Industrie | 34.474,23 | 0.0 | 8529.0 | 548.0 | 15.Juni2030 | 255.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 34.330,24 | 0.0 | 9694.0 | 717.0 | 01.Aug.2033 | 510.0 |
R | RYDER SYSTEM INC MTN | Industrie | 34.038,55 | 0.0 | 9678.0 | 130.0 | 01.Sept.2025 | 335.0 |
TFC | TRUIST BANK | Finanzinstitute | 34.056,81 | 0.0 | 9694.0 | 134.0 | 16.Sept.2025 | 363.0 |
WM | WASTE MANAGEMENT INC | Industrie | 34.466,99 | 0.0 | 8605.0 | 372.0 | 15.März2028 | 115.0 |
WRK | WRKCO INC | Industrie | 34.303,28 | 0.0 | 9751.0 | 421.0 | 15.März2029 | 490.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 34.015,00 | 0.0 | 8471.0 | 532.0 | 01.März2030 | 230.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 33.639,82 | 0.0 | 9488.0 | 314.0 | 10.Jan.2028 | 434.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 33.787,99 | 0.0 | 9597.0 | 344.0 | 01.März2028 | 400.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 33.812,56 | 0.0 | 6659.0 | 1475.0 | 01.Juli2050 | 337.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 33.913,06 | 0.0 | 8441.0 | 608.0 | 01.März2031 | 263.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 33.966,14 | 0.0 | 9672.0 | 1388.0 | 01.Apr.2053 | 565.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 33.816,52 | 0.0 | 8300.0 | 1254.0 | 15.Juni2045 | 438.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 33.692,60 | 0.0 | 9257.0 | 445.0 | 01.Aug.2031 | 250.0 |
FITB | FIFTH THIRD BANK (OHIO) | Finanzinstitute | 33.736,62 | 0.0 | 9599.0 | 179.0 | 15.März2026 | 385.0 |
HXL | HEXCEL CORPORATION | Industrie | 33.667,26 | 0.0 | 9541.0 | 256.0 | 15.Feb.2027 | 420.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 33.843,69 | 0.0 | 9528.0 | 754.0 | 15.März2034 | 500.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 33.943,83 | 0.0 | 7501.0 | 1401.0 | 15.Sept.2049 | 405.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 33.591,64 | 0.0 | 9533.0 | 421.0 | 01.März2029 | 455.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 33.887,46 | 0.0 | 9448.0 | 1118.0 | 23.Nov.2043 | 565.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 33.751,20 | 0.0 | 8276.0 | 1306.0 | 01.Dez.2045 | 413.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 33.614,02 | 0.0 | 9604.0 | 279.0 | 22.Apr.2027 | 388.0 |
WLK | WESTLAKE CORP | Industrie | 33.711,74 | 0.0 | 9565.0 | 215.0 | 15.Aug.2026 | 360.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 33.219,84 | 0.0 | 8279.0 | 1149.0 | 01.Apr.2042 | 450.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 33.409,65 | 0.0 | 9538.0 | 397.0 | 15.Okt.2028 | 410.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 33.528,08 | 0.0 | 9433.0 | 323.0 | 01.Dez.2027 | 375.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 33.134,78 | 0.0 | 7324.0 | 1492.0 | 15.März2052 | 385.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 33.353,71 | 0.0 | 7234.0 | 1426.0 | 01.Mai2050 | 375.0 |
CTRA | COTERRA ENERGY INC | Industrie | 33.208,44 | 0.0 | 9443.0 | 427.0 | 15.März2029 | 438.0 |
CSX | CSX CORP | Industrie | 33.485,27 | 0.0 | 9440.0 | 283.0 | 01.Juni2027 | 325.0 |
ECL | ECOLAB INC | Industrie | 33.292,81 | 0.0 | 5509.0 | 1710.0 | 15.Aug.2050 | 213.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 33.256,99 | 0.0 | 9759.0 | 386.0 | 01.Aug.2040 | 500.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 33.496,73 | 0.0 | 9403.0 | 399.0 | 15.Dez.2028 | 475.0 |
NUE | NUCOR CORP | Industrie | 33.469,16 | 0.0 | 9446.0 | 1163.0 | 01.Aug.2043 | 520.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 33.537,74 | 0.0 | 10920.0 | 896.0 | 01.Dez.2037 | 663.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 33.513,68 | 0.0 | 9486.0 | 255.0 | 11.Jan.2027 | 320.0 |
UDR | UDR INC MTN | Finanzinstitute | 33.285,10 | 0.0 | 7377.0 | 788.0 | 15.März2033 | 190.0 |
D | VIRGINIA ELEC & POWER CO | Versorger | 33.365,48 | 0.0 | 9497.0 | 266.0 | 15.März2027 | 350.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 32.932,10 | 0.0 | 8209.0 | 618.0 | 15.März2031 | 230.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 32.928,83 | 0.0 | 8085.0 | 506.0 | 01.Dez.2050 | 375.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 32.849,68 | 0.0 | 9362.0 | 182.0 | 15.März2026 | 225.0 |
LXP | LEXINGTON REALTY TRUST | Finanzinstitute | 32.873,76 | 0.0 | 8191.0 | 570.0 | 15.Sept.2030 | 270.0 |
MAS | MASCO CORPORATION | Industrie | 33.052,41 | 0.0 | 9291.0 | 322.0 | 15.Nov.2027 | 350.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 32.649,61 | 0.0 | 9166.0 | 659.0 | 01.Juni2032 | 415.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 32.322,52 | 0.0 | 7918.0 | 1385.0 | 01.Juni2049 | 415.0 |
AVA | AVISTA CORPORATION | Versorger | 32.321,33 | 0.0 | 7910.0 | 1323.0 | 01.Juni2048 | 435.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 32.550,84 | 0.0 | 9205.0 | 1220.0 | 17.Aug.2045 | 525.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 32.467,04 | 0.0 | 9270.0 | 364.0 | 15.Apr.2028 | 325.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 32.377,07 | 0.0 | 8012.0 | 634.0 | 01.Juni2031 | 210.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 32.439,07 | 0.0 | 7157.0 | 1516.0 | 01.März2052 | 365.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 32.345,42 | 0.0 | 9219.0 | 438.0 | 01.Apr.2029 | 390.0 |
ENIIM | LASMO USA INC | Industrie | 32.442,91 | 0.0 | 10496.0 | 305.0 | 15.Nov.2027 | 730.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 32.364,26 | 0.0 | 9237.0 | 184.0 | 15.März2026 | 95.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 32.288,61 | 0.0 | 9020.0 | 1183.0 | 01.Juni2045 | 525.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 31.866,11 | 0.0 | 7810.0 | 1325.0 | 01.Dez.2046 | 400.0 |
ECL | ECOLAB INC | Industrie | 32.027,10 | 0.0 | 9113.0 | 265.0 | 01.Feb.2027 | 165.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 31.935,91 | 0.0 | 7795.0 | 1312.0 | 01.Nov.2046 | 398.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 32.019,77 | 0.0 | 10579.0 | 412.0 | 01.März2029 | 663.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 31.370,16 | 0.0 | 10160.0 | 383.0 | 15.Jan.2029 | 775.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 31.661,08 | 0.0 | 10407.0 | 167.0 | 15.Feb.2026 | 788.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 31.289,04 | 0.0 | 8887.0 | 352.0 | 16.Feb.2028 | 290.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 31.474,00 | 0.0 | 7712.0 | 1228.0 | 15.Nov.2042 | 360.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 31.226,18 | 0.0 | 10192.0 | 1023.0 | 15.Dez.2040 | 615.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 31.523,68 | 0.0 | 8927.0 | 463.0 | 08.Aug.2029 | 390.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 31.526,89 | 0.0 | 8864.0 | 527.0 | 13.Mai2030 | 325.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 31.383,51 | 0.0 | 10300.0 | 667.0 | 18.Jan.2033 | 618.0 |
OKE | ONEOK INC | Industrie | 31.267,23 | 0.0 | 8806.0 | 532.0 | 01.Juni2030 | 325.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 31.465,55 | 0.0 | 10447.0 | 684.0 | 01.Okt.2033 | 715.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 31.517,14 | 0.0 | 9541.0 | 1109.0 | 15.Okt.2040 | 488.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 31.565,54 | 0.0 | 8927.0 | 502.0 | 15.Jan.2030 | 340.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 31.547,89 | 0.0 | 10502.0 | 385.0 | 15.Okt.2028 | 700.0 |
Y | TRANSATLANTIC HOLDINGS INC | Finanzinstitute | 31.636,61 | 0.0 | 12339.0 | 937.0 | 30.Nov.2039 | 800.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 31.370,26 | 0.0 | 7668.0 | 1312.0 | 15.Nov.2046 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 31.025,61 | 0.0 | 8688.0 | 1407.0 | 01.Juni2050 | 450.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 30.990,00 | 0.0 | 10318.0 | 828.0 | 15.Okt.2035 | 612.0 |
FMC | FMC CORPORATION | Industrie | 31.080,05 | 0.0 | 8860.0 | 483.0 | 01.Okt.2029 | 345.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 31.049,68 | 0.0 | 8582.0 | 609.0 | 01.Dez.2046 | 300.0 |
IDA | IDAHO POWER COMPANY | Versorger | 31.130,06 | 0.0 | 7723.0 | 1345.0 | 01.März2048 | 420.0 |
IQV | IQVIA INC | Industrie | 30.906,58 | 0.0 | 10162.0 | 403.0 | 01.Feb.2029 | 625.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 30.933,83 | 0.0 | 6084.0 | 1575.0 | 15.Dez.2051 | 290.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 31.140,20 | 0.0 | 10105.0 | 889.0 | 01.Mai2037 | 580.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 30.992,79 | 0.0 | 8825.0 | 485.0 | 15.Sept.2029 | 295.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 31.210,21 | 0.0 | 6113.0 | 1556.0 | 15.Nov.2051 | 295.0 |
OZK | BANK OZK | Finanzinstitute | 30.548,97 | 0.0 | 8240.0 | 227.0 | 01.Okt.2031 | 275.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 30.504,78 | 0.0 | 10108.0 | 1414.0 | 15.Sept.2054 | 585.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 30.445,40 | 0.0 | 8647.0 | 1060.0 | 07.März2039 | 415.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 30.433,09 | 0.0 | 9998.0 | 112.0 | 16.Juli2025 | 548.0 |
CNOOC | NEXEN INC | Agency | 30.637,55 | 0.0 | 12084.0 | 954.0 | 30.Juli2039 | 750.0 |
OKE | ONEOK INC | Industrie | 30.573,69 | 0.0 | 10034.0 | 156.0 | 15.Jan.2026 | 585.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 30.561,67 | 0.0 | 6774.0 | 1485.0 | 01.Okt.2052 | 300.0 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 29.984,35 | 0.0 | 9935.0 | 415.0 | 13.Apr.2029 | 690.0 |
BANNER | BANNER HEALTH | Industrie | 30.246,36 | 0.0 | 6776.0 | 1511.0 | 01.Jan.2050 | 318.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 29.825,11 | 0.0 | 9793.0 | 413.0 | 15.März2029 | 595.0 |
BC | BRUNSWICK CORP | Industrie | 29.992,14 | 0.0 | 9942.0 | 418.0 | 18.März2029 | 585.0 |
CBG | CBRE SERVICES INC | Industrie | 29.975,62 | 0.0 | 9902.0 | 423.0 | 01.Apr.2029 | 550.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 29.958,15 | 0.0 | 9915.0 | 241.0 | 01.Dez.2026 | 485.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 30.097,03 | 0.0 | 9521.0 | 403.0 | 01.Mai2032 | 350.0 |
SO | GEORGIA POWER COMPANY | Versorger | 29.966,11 | 0.0 | 9907.0 | 257.0 | 23.Feb.2027 | 500.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 29.835,00 | 0.0 | 9939.0 | 440.0 | 17.Apr.2029 | 463.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 30.177,54 | 0.0 | 10003.0 | 218.0 | 15.Sept.2026 | 545.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 30.259,55 | 0.0 | 8465.0 | 1199.0 | 01.Juni2044 | 460.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 30.212,89 | 0.0 | 9970.0 | 213.0 | 10.Aug.2026 | 505.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 29.809,97 | 0.0 | 8476.0 | 531.0 | 13.Feb.2030 | 215.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 29.647,94 | 0.0 | 9783.0 | 262.0 | 25.Feb.2027 | 413.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 29.440,59 | 0.0 | 9683.0 | 98.0 | 07.Mai2026 | 285.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 29.403,37 | 0.0 | 9695.0 | 159.0 | 15.Jan.2026 | 395.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 29.781,36 | 0.0 | 9804.0 | 109.0 | 15.Juni2025 | 350.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 29.735,75 | 0.0 | 5830.0 | 1716.0 | 01.Dez.2060 | 300.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 29.646,16 | 0.0 | 9750.0 | 106.0 | 01.Juni2025 | 338.0 |
FGQ20332 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 29.758,92 | 0.0 | 8997.0 | 678.0 | 01.Juli2043 | 350.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 29.672,14 | 0.0 | 10306.0 | 354.0 | 01.Okt.2038 | 600.0 |
F | FORD MOTOR COMPANY | Industrie | 29.447,83 | 0.0 | 9654.0 | 236.0 | 08.Dez.2026 | 435.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 29.513,95 | 0.0 | 9748.0 | 122.0 | 04.Aug.2025 | 413.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 29.467,12 | 0.0 | 9789.0 | 1394.0 | 01.Apr.2054 | 580.0 |
SJM | J M SMUCKER CO | Industrie | 29.772,20 | 0.0 | 8482.0 | 534.0 | 15.März2030 | 238.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 29.596,49 | 0.0 | 8915.0 | 1220.0 | 14.Sept.2045 | 513.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 29.685,28 | 0.0 | 9847.0 | 175.0 | 13.März2026 | 445.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 29.751,20 | 0.0 | 7366.0 | 1358.0 | 15.Aug.2047 | 385.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 29.380,30 | 0.0 | 6389.0 | 1486.0 | 15.Nov.2050 | 322.0 |
SITC | SITE CENTERS CORP | Finanzinstitute | 29.652,00 | 0.0 | 9788.0 | 162.0 | 01.Feb.2026 | 425.0 |
WMT | WALMART INC | Industrie | 29.784,99 | 0.0 | 9814.0 | 111.0 | 26.Juni2025 | 355.0 |
ADI | ANALOG DEVICES INC | Industrie | 28.942,48 | 0.0 | 9461.0 | 1218.0 | 15.Dez.2045 | 530.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 29.033,02 | 0.0 | 5713.0 | 1591.0 | 15.Juni2051 | 265.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 28.922,65 | 0.0 | 9578.0 | 217.0 | 12.Aug.2026 | 325.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 29.107,82 | 0.0 | 9389.0 | 253.0 | 01.Juni2031 | 300.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 29.106,85 | 0.0 | 9566.0 | 686.0 | 11.Jan.2033 | 485.0 |
JPMBB_14-C18-A5 | JPMBB_14-C18 A5 | Cmbs | 29.147,96 | 0.0 | 9970.0 | 5.0 | 15.Feb.2047 | 408.0 |
KFW | KFW | Agency | 29.308,99 | 0.0 | 9704.0 | 785.0 | 28.Feb.2034 | 438.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 29.302,44 | 0.0 | 9676.0 | 164.0 | 14.Jan.2026 | 338.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 29.292,17 | 0.0 | 6467.0 | 1576.0 | 01.März2051 | 300.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 28.897,66 | 0.0 | 9552.0 | 254.0 | 01.Feb.2027 | 360.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 29.073,45 | 0.0 | 9584.0 | 743.0 | 15.Feb.2034 | 530.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 28.969,63 | 0.0 | 8193.0 | 1114.0 | 15.Aug.2041 | 450.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 28.557,58 | 0.0 | 8159.0 | 1389.0 | 22.Apr.2049 | 438.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 28.407,79 | 0.0 | 9461.0 | 399.0 | 15.Okt.2028 | 400.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 28.745,45 | 0.0 | 9777.0 | 105.0 | 01.Juni2025 | 345.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 28.512,15 | 0.0 | 9321.0 | 316.0 | 02.Nov.2027 | 388.0 |
CTVA | EIDP INC | Industrie | 28.771,57 | 0.0 | 9545.0 | 118.0 | 15.Juli2025 | 170.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 28.625,50 | 0.0 | 9402.0 | 1140.0 | 31.Jan.2046 | 613.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 28.469,69 | 0.0 | 9460.0 | 393.0 | 26.Sept.2028 | 410.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 28.862,09 | 0.0 | 7177.0 | 1346.0 | 15.Sept.2046 | 370.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 28.789,63 | 0.0 | 9593.0 | 276.0 | 19.Apr.2028 | 408.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 28.720,71 | 0.0 | 9541.0 | 103.0 | 15.Mai2025 | 75.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 28.776,97 | 0.0 | 8503.0 | 502.0 | 01.Nov.2033 | 270.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 28.137,85 | 0.0 | 9346.0 | 271.0 | 11.März2027 | 295.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 28.011,23 | 0.0 | 11133.0 | 672.0 | 15.März2033 | 695.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 28.279,13 | 0.0 | 9376.0 | 166.0 | 15.Jan.2026 | 188.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 27.962,69 | 0.0 | 9922.0 | 344.0 | 01.März2028 | 460.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 28.087,25 | 0.0 | 9101.0 | 1328.0 | 01.Nov.2052 | 550.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 28.115,67 | 0.0 | 7949.0 | 1267.0 | 15.Aug.2046 | 450.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 28.141,05 | 0.0 | 9328.0 | 689.0 | 08.Sept.2032 | 425.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 28.296,95 | 0.0 | 9409.0 | 435.0 | 01.Apr.2029 | 400.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 28.300,95 | 0.0 | 6246.0 | 1540.0 | 01.März2051 | 306.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 27.883,34 | 0.0 | 9253.0 | 311.0 | 01.Sept.2027 | 295.0 |
AEP | APPALACHIAN POWER CO | Versorger | 27.611,29 | 0.0 | 7825.0 | 1333.0 | 01.März2049 | 450.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 27.727,80 | 0.0 | 9106.0 | 240.0 | 23.Nov.2026 | 330.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 27.730,23 | 0.0 | 10809.0 | 806.0 | 15.Nov.2035 | 650.0 |
ETR | ENTERGY TEXAS INC | Versorger | 27.703,06 | 0.0 | 7897.0 | 630.0 | 15.März2031 | 175.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 27.504,28 | 0.0 | 9648.0 | 116.0 | 01.Okt.2027 | 300.0 |
FNAL8077 | FNMA 15YR | MBS Pass-Through | 27.687,93 | 0.0 | 9625.0 | 184.0 | 01.Dez.2029 | 350.0 |
GMT | GATX CORPORATION | Finanzinstitute | 27.538,33 | 0.0 | 7794.0 | 640.0 | 01.Juni2031 | 190.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 27.791,92 | 0.0 | 7852.0 | 670.0 | 01.Dez.2031 | 225.0 |
NTAP | NETAPP INC | Industrie | 27.473,43 | 0.0 | 9079.0 | 296.0 | 22.Juni2027 | 238.0 |
BRKHEC | PACIFICORP | Versorger | 27.703,25 | 0.0 | 9111.0 | 453.0 | 15.Juni2029 | 350.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 27.544,72 | 0.0 | 10941.0 | 445.0 | 15.Sept.2029 | 750.0 |
BA | BOEING CO | Industrie | 27.329,16 | 0.0 | 8946.0 | 402.0 | 01.Nov.2028 | 345.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 27.449,58 | 0.0 | 9107.0 | 262.0 | 18.Jan.2027 | 163.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 27.128,46 | 0.0 | 8873.0 | 644.0 | 15.Juni2032 | 480.0 |
MAT | MATTEL INC | Industrie | 27.144,33 | 0.0 | 8789.0 | 1042.0 | 01.Nov.2041 | 545.0 |
MET | METLIFE INC | Finanzinstitute | 27.085,95 | 0.0 | 13301.0 | 674.0 | 01.Aug.2069 | 1075.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 27.217,98 | 0.0 | 8856.0 | 1465.0 | 01.Nov.2052 | 456.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 26.699,76 | 0.0 | 5887.0 | 1631.0 | 15.Aug.2050 | 251.0 |
JLL | JONES LANG LASALLE INCORPORATED | Industrie | 26.617,97 | 0.0 | 10344.0 | 380.0 | 01.Dez.2028 | 688.0 |
PSD | PUGET ENERGY INC | Versorger | 26.604,90 | 0.0 | 8784.0 | 383.0 | 15.Juni2028 | 238.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 26.327,98 | 0.0 | 10324.0 | 805.0 | 15.Juni2035 | 588.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 26.225,39 | 0.0 | 8587.0 | 523.0 | 30.Apr.2030 | 325.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 26.352,11 | 0.0 | 7506.0 | 1481.0 | 01.Apr.2052 | 400.0 |
EBAY | EBAY INC | Industrie | 26.177,71 | 0.0 | 10223.0 | 313.0 | 22.Nov.2027 | 595.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 26.291,88 | 0.0 | 10335.0 | 324.0 | 15.Jan.2028 | 675.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 26.228,22 | 0.0 | 8555.0 | 1185.0 | 28.Okt.2041 | 388.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 26.402,40 | 0.0 | 10270.0 | 379.0 | 17.Nov.2028 | 675.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 26.506,57 | 0.0 | 8596.0 | 675.0 | 15.Mai2033 | 550.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 26.291,79 | 0.0 | 10361.0 | 707.0 | 15.Juli2033 | 575.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 26.133,24 | 0.0 | 10389.0 | 886.0 | 15.März2037 | 627.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 26.151,18 | 0.0 | 10224.0 | 842.0 | 01.Juni2036 | 605.0 |
STNFHC | Stanford Health Care | Industrie | 26.423,80 | 0.0 | 6550.0 | 1588.0 | 15.Aug.2051 | 303.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 26.481,87 | 0.0 | 5866.0 | 1909.0 | 01.Okt.2120 | 323.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 25.654,07 | 0.0 | 8292.0 | 1169.0 | 02.Nov.2047 | 550.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 25.626,34 | 0.0 | 10027.0 | 867.0 | 01.Dez.2038 | 572.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 25.672,81 | 0.0 | 10212.0 | 916.0 | 15.März2037 | 555.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 25.848,67 | 0.0 | 8400.0 | 1248.0 | 24.Mai2049 | 525.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 25.693,61 | 0.0 | 10266.0 | 883.0 | 15.Okt.2036 | 595.0 |
KCN | KINROSS GOLD CORP 144A | Industrie | 25.868,71 | 0.0 | 10179.0 | 684.0 | 15.Juli2033 | 625.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 25.964,42 | 0.0 | 10119.0 | 387.0 | 23.Okt.2028 | 538.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 25.690,61 | 0.0 | 10168.0 | 880.0 | 15.Okt.2036 | 580.0 |
MCO | MOODYS CORPORATION | Industrie | 25.938,32 | 0.0 | 7352.0 | 1510.0 | 25.Feb.2052 | 375.0 |
NTRCN | NUTRIEN LTD | Industrie | 25.644,03 | 0.0 | 10028.0 | 869.0 | 01.Dez.2036 | 588.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 25.693,45 | 0.0 | 7256.0 | 1425.0 | 15.Juli2046 | 315.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 25.721,97 | 0.0 | 8552.0 | 539.0 | 01.Okt.2050 | 370.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 25.833,89 | 0.0 | 8556.0 | 438.0 | 15.Jan.2029 | 205.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 25.763,90 | 0.0 | 5706.0 | 1681.0 | 30.Sept.2061 | 315.0 |
ADC | AGREE LP | Finanzinstitute | 25.257,95 | 0.0 | 8402.0 | 570.0 | 01.Okt.2030 | 290.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 25.229,30 | 0.0 | 9986.0 | 124.0 | 15.Aug.2025 | 570.0 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Finanzinstitute | 25.346,20 | 0.0 | 9995.0 | 117.0 | 18.Juli2025 | 550.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 25.422,97 | 0.0 | 8434.0 | 663.0 | 01.März2035 | 286.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 25.483,57 | 0.0 | 9471.0 | 529.0 | 01.Okt.2047 | 450.0 |
GIS | GENERAL MILLS INC | Industrie | 25.421,51 | 0.0 | 9944.0 | 96.0 | 18.Nov.2025 | 524.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 25.384,03 | 0.0 | 8910.0 | 617.0 | 20.Okt.2044 | 350.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 25.540,75 | 0.0 | 10023.0 | 401.0 | 01.März2029 | 695.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 25.207,31 | 0.0 | 9902.0 | 231.0 | 15.Dez.2026 | 513.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 25.425,36 | 0.0 | 10063.0 | 411.0 | 15.Feb.2029 | 575.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 25.515,28 | 0.0 | 9976.0 | 99.0 | 13.Mai2025 | 520.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 25.519,76 | 0.0 | 10005.0 | 231.0 | 15.Dez.2028 | 575.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 25.383,35 | 0.0 | 8304.0 | 1245.0 | 15.Juni2045 | 445.0 |
BRKHEC | PACIFICORP | Versorger | 25.511,90 | 0.0 | 8476.0 | 570.0 | 15.Sept.2030 | 270.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 25.379,88 | 0.0 | 9903.0 | 1048.0 | 15.Mai2041 | 570.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 25.296,79 | 0.0 | 10086.0 | 386.0 | 01.Okt.2028 | 565.0 |
APH | AMPHENOL CORPORATION | Industrie | 24.942,44 | 0.0 | 9953.0 | 267.0 | 05.Apr.2027 | 505.0 |
AEP | APPALACHIAN POWER CO | Versorger | 24.684,60 | 0.0 | 9741.0 | 106.0 | 01.Juni2025 | 340.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 24.671,79 | 0.0 | 9731.0 | 101.0 | 15.Mai2025 | 315.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 24.676,23 | 0.0 | 9718.0 | 146.0 | 15.Nov.2025 | 350.0 |
CUBE | CUBESMART LP | Finanzinstitute | 24.716,30 | 0.0 | 9712.0 | 146.0 | 15.Nov.2025 | 400.0 |
CMI | CUMMINS INC | Industrie | 24.841,71 | 0.0 | 9848.0 | 753.0 | 20.Feb.2034 | 515.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 24.948,47 | 0.0 | 9782.0 | 140.0 | 01.Nov.2025 | 415.0 |
EQT | EQT CORP | Industrie | 24.993,19 | 0.0 | 9964.0 | 347.0 | 01.Apr.2028 | 570.0 |
FHLB | FHLB | Agency | 24.832,05 | 0.0 | 9902.0 | 38.0 | 13.Sept.2024 | 288.0 |
JBL | JABIL INC | Industrie | 24.997,83 | 0.0 | 9877.0 | 410.0 | 01.Feb.2029 | 545.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 24.890,91 | 0.0 | 9870.0 | 259.0 | 15.Feb.2027 | 463.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 24.770,90 | 0.0 | 9771.0 | 104.0 | 26.Mai2025 | 338.0 |
NNN | NNN REIT INC | Finanzinstitute | 24.807,50 | 0.0 | 6196.0 | 1509.0 | 15.Apr.2050 | 310.0 |
PEP | PEPSICO INC | Industrie | 25.093,18 | 0.0 | 8364.0 | 1272.0 | 22.Okt.2044 | 425.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 24.726,22 | 0.0 | 9693.0 | 508.0 | 19.Mai2030 | 465.0 |
SANLTD | SANDS CHINA LTD | Industrie | 24.896,51 | 0.0 | 9853.0 | 120.0 | 08.Aug.2025 | 513.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 24.949,68 | 0.0 | 9955.0 | 547.0 | 04.Okt.2030 | 488.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 24.922,90 | 0.0 | 9940.0 | 137.0 | 01.Apr.2026 | 503.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 24.575,93 | 0.0 | 9808.0 | 134.0 | 01.Okt.2025 | 390.0 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finanzinstitute | 24.236,35 | 0.0 | 9660.0 | 415.0 | 04.Apr.2029 | 675.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 24.360,86 | 0.0 | 9686.0 | 749.0 | 01.Apr.2034 | 550.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 24.403,88 | 0.0 | 9659.0 | 209.0 | 01.Aug.2026 | 454.0 |
DINO | HF SINCLAIR CORP 144A | Industrie | 24.318,96 | 0.0 | 9615.0 | 288.0 | 01.Feb.2028 | 500.0 |
HSBC | HSBC BANK USA MTN | Finanzinstitute | 24.187,81 | 0.0 | 9570.0 | 818.0 | 15.Aug.2035 | 563.0 |
KMB | KIMBERLY-CLARK CORP | Industrie | 24.378,40 | 0.0 | 9676.0 | 1088.0 | 01.März2041 | 530.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 24.534,24 | 0.0 | 9625.0 | 354.0 | 07.Mai2028 | 413.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 24.451,22 | 0.0 | 7971.0 | 1228.0 | 15.Mai2044 | 413.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 24.185,09 | 0.0 | 8058.0 | 681.0 | 14.Okt.2031 | 180.0 |
EXC | PECO ENERGY CO | Versorger | 24.256,38 | 0.0 | 9696.0 | 141.0 | 15.Okt.2025 | 315.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 24.335,87 | 0.0 | 9653.0 | 729.0 | 01.Apr.2034 | 610.0 |
SYY | SYSCO CORPORATION | Industrie | 24.404,56 | 0.0 | 9740.0 | 136.0 | 01.Okt.2025 | 375.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 24.596,43 | 0.0 | 8016.0 | 1253.0 | 15.Mai2045 | 420.0 |
BIDU | BAIDU INC | Industrie | 23.920,49 | 0.0 | 9461.0 | 295.0 | 06.Juli2027 | 363.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 23.956,51 | 0.0 | 9570.0 | 275.0 | 11.Apr.2027 | 425.0 |
BA | BOEING CO | Industrie | 23.980,41 | 0.0 | 9445.0 | 189.0 | 01.Mai2026 | 310.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 23.820,32 | 0.0 | 9304.0 | 1412.0 | 15.Mai2053 | 515.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 23.903,77 | 0.0 | 9484.0 | 165.0 | 15.Jan.2026 | 288.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 23.837,97 | 0.0 | 9402.0 | 758.0 | 10.Feb.2034 | 470.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 23.734,82 | 0.0 | 9338.0 | 327.0 | 14.Dez.2027 | 439.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 24.164,80 | 0.0 | 9604.0 | 734.0 | 15.März2034 | 585.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 23.996,09 | 0.0 | 9543.0 | 676.0 | 09.Sept.2032 | 460.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 23.827,67 | 0.0 | 9377.0 | 1142.0 | 01.Juli2042 | 500.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 24.066,72 | 0.0 | 7998.0 | 567.0 | 08.Sept.2031 | 198.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 23.816,88 | 0.0 | 9377.0 | 275.0 | 25.Apr.2027 | 305.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 23.895,55 | 0.0 | 9473.0 | 380.0 | 01.Aug.2028 | 380.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 23.932,90 | 0.0 | 9541.0 | 1077.0 | 30.Sept.2040 | 525.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 24.047,33 | 0.0 | 7852.0 | 1551.0 | 15.Nov.2052 | 375.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 23.726,21 | 0.0 | 9364.0 | 239.0 | 15.Nov.2026 | 290.0 |
TCP | TC PIPELINES LP | Industrie | 24.100,45 | 0.0 | 9481.0 | 278.0 | 25.Mai2027 | 390.0 |
AAL | AMERICAN AIRLINES 2015-2 CLASS AA | Industrie | 23.289,27 | 0.0 | 9346.0 | 278.0 | 22.Sept.2027 | 360.0 |
AAL | AMERICAN AIRLINES 2016-3 CLASS AA | Industrie | 23.513,67 | 0.0 | 9071.0 | 347.0 | 15.Okt.2028 | 300.0 |
APA | APACHE CORPORATION | Industrie | 23.397,60 | 0.0 | 9351.0 | 396.0 | 15.Okt.2028 | 438.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 23.251,40 | 0.0 | 10041.0 | 312.0 | 01.Jan.2047 | 550.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 23.521,62 | 0.0 | 8705.0 | 559.0 | 01.Mai2043 | 300.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 23.281,42 | 0.0 | 9276.0 | 315.0 | 11.Sept.2027 | 317.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 23.684,90 | 0.0 | 9453.0 | 275.0 | 29.März2027 | 323.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 23.483,94 | 0.0 | 9379.0 | 127.0 | 15.Aug.2025 | 80.0 |
SYY | SYSCO CORPORATION | Industrie | 23.625,00 | 0.0 | 9362.0 | 296.0 | 15.Juli2027 | 325.0 |
ADC | AGREE LP | Finanzinstitute | 23.134,42 | 0.0 | 7620.0 | 774.0 | 15.Juni2033 | 260.0 |
CI | CIGNA GROUP | Industrie | 23.209,04 | 0.0 | 9278.0 | 322.0 | 15.Okt.2027 | 305.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 23.222,89 | 0.0 | 6532.0 | 1700.0 | 01.Juli2060 | 334.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 22.917,46 | 0.0 | 8984.0 | 437.0 | 06.Juni2029 | 485.0 |
T | AT&T INC | Industrie | 22.719,69 | 0.0 | 9035.0 | 1118.0 | 15.März2042 | 515.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 22.655,11 | 0.0 | 6318.0 | 1481.0 | 24.Apr.2050 | 313.0 |
VFC | VF CORPORATION | Industrie | 22.759,69 | 0.0 | 8965.0 | 278.0 | 23.Apr.2027 | 280.0 |
MELLON | Andrew Mellon Foundation | Finanzinstitute | 22.032,35 | 0.0 | 8792.0 | 315.0 | 01.Aug.2027 | 95.0 |
AON | AON PLC | Finanzinstitute | 21.876,70 | 0.0 | 8544.0 | 1212.0 | 15.Mai2045 | 475.0 |
BSNZPM | BANGKO SENTRAL NG PILIPINAS | Sovereigns | 22.257,91 | 0.0 | 10826.0 | 270.0 | 15.Juni2027 | 860.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 22.225,18 | 0.0 | 8703.0 | 1210.0 | 15.Mai2043 | 430.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 21.928,54 | 0.0 | 8635.0 | 530.0 | 01.Mai2030 | 288.0 |
FGA96630 | FGOLD 30YR 4.5% M5 80-90 LTV 2011 | MBS Pass-Through | 22.023,30 | 0.0 | 9558.0 | 568.0 | 01.Feb.2041 | 450.0 |
G2MA5138 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 21.828,66 | 0.0 | 9478.0 | 528.0 | 20.Apr.2048 | 450.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 22.209,78 | 0.0 | 5987.0 | 1611.0 | 01.Okt.2050 | 267.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 21.832,86 | 0.0 | 8703.0 | 1058.0 | 01.Okt.2052 | 521.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 21.946,66 | 0.0 | 8658.0 | 495.0 | 01.Nov.2029 | 255.0 |
STT | STATE STREET CORP | Finanzinstitute | 22.039,31 | 0.0 | 8796.0 | 517.0 | 30.März2031 | 315.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 22.269,16 | 0.0 | 10932.0 | 526.0 | 15.Jan.2031 | 750.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 21.722,56 | 0.0 | 10848.0 | 911.0 | 15.Okt.2037 | 659.0 |
ATR | APTARGROUP INC | Industrie | 21.567,88 | 0.0 | 8590.0 | 664.0 | 15.März2032 | 360.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 21.366,01 | 0.0 | 8364.0 | 1291.0 | 15.Nov.2045 | 418.0 |
GLW | CORNING INC | Industrie | 21.759,13 | 0.0 | 8654.0 | 1140.0 | 15.März2042 | 475.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 21.806,61 | 0.0 | 9448.0 | 429.0 | 01.Juli2030 | 300.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 21.698,27 | 0.0 | 8621.0 | 436.0 | 10.Feb.2029 | 290.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 21.718,25 | 0.0 | 10538.0 | 673.0 | 01.Feb.2034 | 765.0 |
OHCMED | OhioHealth | Industrie | 21.486,16 | 0.0 | 7038.0 | 1251.0 | 15.Nov.2041 | 283.0 |
OGS | ONE GAS INC | Versorger | 21.749,00 | 0.0 | 8595.0 | 1199.0 | 01.Feb.2044 | 466.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 21.603,21 | 0.0 | 7131.0 | 1187.0 | 15.Aug.2042 | 375.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 21.744,83 | 0.0 | 8489.0 | 1305.0 | 15.Nov.2048 | 479.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 21.457,47 | 0.0 | 10595.0 | 292.0 | 15.Aug.2027 | 720.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 21.496,50 | 0.0 | 7127.0 | 1506.0 | 15.März2052 | 370.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 21.779,20 | 0.0 | 8694.0 | 367.0 | 15.März2028 | 175.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 21.604,05 | 0.0 | 8497.0 | 1352.0 | 26.Juni2048 | 450.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 21.368,94 | 0.0 | 10619.0 | 709.0 | 15.Sept.2033 | 640.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 20.974,16 | 0.0 | 5965.0 | 1629.0 | 15.Sept.2051 | 270.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 21.063,36 | 0.0 | 8384.0 | 678.0 | 01.März2032 | 290.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 21.027,81 | 0.0 | 8299.0 | 1203.0 | 15.Jan.2043 | 415.0 |
BAPHLT | Baptist Healthcare System | Industrie | 21.326,77 | 0.0 | 7043.0 | 1483.0 | 15.Aug.2050 | 354.0 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finanzinstitute | 21.197,35 | 0.0 | 10230.0 | 218.0 | 15.Nov.2026 | 845.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 21.099,10 | 0.0 | 10349.0 | 683.0 | 30.Juni2033 | 645.0 |
EE | EL PASO ELECTRIC CO | Versorger | 21.270,98 | 0.0 | 8313.0 | 1160.0 | 01.Dez.2044 | 500.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 21.136,97 | 0.0 | 9564.0 | 246.0 | 01.März2031 | 350.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 20.985,48 | 0.0 | 9547.0 | 526.0 | 01.Jan.2042 | 450.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 21.309,74 | 0.0 | 8480.0 | 1269.0 | 15.Sept.2044 | 430.0 |
ES | NSTAR ELECTRIC CO | Versorger | 21.032,25 | 0.0 | 8351.0 | 1225.0 | 01.März2044 | 440.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 21.172,39 | 0.0 | 8444.0 | 537.0 | 10.März2030 | 210.0 |
TGT | TARGET CORPORATION | Industrie | 20.954,18 | 0.0 | 8258.0 | 1199.0 | 01.Juli2042 | 400.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 20.913,88 | 0.0 | 6891.0 | 1749.0 | 05.Feb.2070 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 21.316,24 | 0.0 | 8483.0 | 1215.0 | 15.März2043 | 425.0 |
AEP | APPALACHIAN POWER CO | Versorger | 20.616,16 | 0.0 | 8231.0 | 613.0 | 01.Apr.2031 | 270.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 20.756,23 | 0.0 | 8294.0 | 1245.0 | 15.Apr.2044 | 430.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 20.602,02 | 0.0 | 9510.0 | 272.0 | 01.Nov.2032 | 350.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 20.536,78 | 0.0 | 8153.0 | 674.0 | 01.Feb.2032 | 275.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 20.546,75 | 0.0 | 8092.0 | 1498.0 | 01.Juli2052 | 413.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 20.542,95 | 0.0 | 8217.0 | 638.0 | 21.Apr.2031 | 190.0 |
RS | RELIANCE INC | Industrie | 20.584,82 | 0.0 | 8194.0 | 572.0 | 15.Aug.2030 | 215.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.467,19 | 0.0 | 10072.0 | 204.0 | 13.Juli2026 | 588.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 20.398,31 | 0.0 | 10136.0 | 378.0 | 15.Sept.2028 | 613.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 20.129,09 | 0.0 | 9926.0 | 161.0 | 09.Jan.2026 | 485.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 20.134,86 | 0.0 | 8049.0 | 616.0 | 15.Apr.2031 | 275.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 20.048,79 | 0.0 | 7906.0 | 1359.0 | 15.Juli2048 | 420.0 |
ECL | ECOLAB INC | Industrie | 20.252,56 | 0.0 | 9922.0 | 1095.0 | 08.Dez.2041 | 550.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.005,67 | 0.0 | 9873.0 | 250.0 | 11.Jan.2027 | 463.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.097,38 | 0.0 | 10000.0 | 389.0 | 18.Sept.2028 | 513.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 20.025,87 | 0.0 | 9889.0 | 376.0 | 13.Juli2028 | 450.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 20.181,94 | 0.0 | 9864.0 | 144.0 | 21.Nov.2025 | 540.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 20.284,21 | 0.0 | 10081.0 | 708.0 | 15.Sept.2033 | 595.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 20.101,34 | 0.0 | 9940.0 | 1361.0 | 15.Aug.2053 | 595.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 20.074,73 | 0.0 | 7843.0 | 1393.0 | 13.Mai2050 | 420.0 |
OKE | ONEOK INC | Industrie | 20.165,39 | 0.0 | 9871.0 | 792.0 | 15.Juni2035 | 600.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 20.334,53 | 0.0 | 8057.0 | 666.0 | 15.Jan.2032 | 285.0 |
SRE | SEMPRA | Versorger | 19.977,78 | 0.0 | 9916.0 | 432.0 | 01.Okt.2054 | 688.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 20.046,43 | 0.0 | 7985.0 | 581.0 | 01.Aug.2030 | 150.0 |
UDR | UDR INC MTN | Finanzinstitute | 20.050,32 | 0.0 | 7873.0 | 846.0 | 01.Nov.2034 | 310.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 19.956,12 | 0.0 | 7968.0 | 595.0 | 14.Sept.2030 | 138.0 |
EVRG | WESTAR ENERGY INC | Versorger | 20.322,94 | 0.0 | 8071.0 | 1170.0 | 01.März2042 | 413.0 |
MMM | 3M CO MTN | Industrie | 19.862,45 | 0.0 | 6592.0 | 1408.0 | 19.Sept.2046 | 313.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 19.589,18 | 0.0 | 9771.0 | 181.0 | 03.Apr.2026 | 445.0 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Versorger | 19.784,08 | 0.0 | 9892.0 | 205.0 | 15.Juni2026 | 537.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 19.516,69 | 0.0 | 9583.0 | 186.0 | 28.Apr.2026 | 363.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 19.783,22 | 0.0 | 9791.0 | 417.0 | 08.Feb.2029 | 487.0 |
CLX | CLOROX COMPANY | Industrie | 19.664,30 | 0.0 | 9623.0 | 431.0 | 01.Mai2029 | 440.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 19.821,61 | 0.0 | 9773.0 | 412.0 | 09.Jan.2029 | 480.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 19.572,90 | 0.0 | 8926.0 | 678.0 | 01.Juni2043 | 350.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 19.498,75 | 0.0 | 6451.0 | 1453.0 | 01.März2050 | 340.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 19.492,78 | 0.0 | 9506.0 | 421.0 | 03.Mai2029 | 511.0 |
GIS | GENERAL MILLS INC | Industrie | 19.482,45 | 0.0 | 9551.0 | 1037.0 | 15.Juni2040 | 540.0 |
GM | GENERAL MOTORS CO | Industrie | 19.579,91 | 0.0 | 9761.0 | 386.0 | 01.Okt.2028 | 500.0 |
HEI | HEICO CORP | Industrie | 19.870,34 | 0.0 | 9815.0 | 711.0 | 01.Aug.2033 | 535.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 19.901,10 | 0.0 | 9874.0 | 1089.0 | 01.März2041 | 538.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 19.815,32 | 0.0 | 9767.0 | 109.0 | 15.Juni2025 | 400.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 19.684,34 | 0.0 | 9715.0 | 332.0 | 11.Jan.2028 | 455.0 |
KEY | KEYCORP MTN | Finanzinstitute | 19.791,13 | 0.0 | 9800.0 | 683.0 | 06.März2035 | 640.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 19.568,95 | 0.0 | 9665.0 | 406.0 | 27.Jan.2030 | 508.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 19.625,94 | 0.0 | 9686.0 | 148.0 | 20.Nov.2025 | 300.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 19.752,58 | 0.0 | 9754.0 | 376.0 | 17.Juli2028 | 463.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 19.935,41 | 0.0 | 7911.0 | 684.0 | 01.Jan.2032 | 204.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 19.579,57 | 0.0 | 9746.0 | 429.0 | 18.März2029 | 463.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 19.814,83 | 0.0 | 9848.0 | 1024.0 | 15.März2040 | 579.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finanzinstitute | 19.768,30 | 0.0 | 9810.0 | 411.0 | 11.März2029 | 650.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 19.616,56 | 0.0 | 9741.0 | 752.0 | 30.März2034 | 538.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 19.103,46 | 0.0 | 7634.0 | 1336.0 | 15.Okt.2046 | 400.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 19.323,91 | 0.0 | 7707.0 | 1219.0 | 01.Okt.2042 | 380.0 |
DFS | DISCOVER BANK | Finanzinstitute | 19.061,91 | 0.0 | 9449.0 | 211.0 | 27.Juli2026 | 345.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 19.262,31 | 0.0 | 9585.0 | 792.0 | 13.März2034 | 425.0 |
EVRG | EVERGY METRO INC | Versorger | 19.209,13 | 0.0 | 7660.0 | 1390.0 | 01.Apr.2049 | 413.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 19.353,89 | 0.0 | 10065.0 | 435.0 | 01.Juni2035 | 550.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 19.232,32 | 0.0 | 9622.0 | 528.0 | 15.Aug.2040 | 450.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 19.044,00 | 0.0 | 7452.0 | 1460.0 | 15.Nov.2052 | 380.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 19.116,03 | 0.0 | 6234.0 | 1604.0 | 15.Mai2055 | 315.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 19.338,93 | 0.0 | 9520.0 | 280.0 | 01.Juni2027 | 382.0 |
UDR | UDR INC MTN | Finanzinstitute | 19.202,70 | 0.0 | 9496.0 | 414.0 | 26.Jan.2029 | 440.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 19.409,59 | 0.0 | 9620.0 | 163.0 | 15.Jan.2026 | 315.0 |
APTV | APTIV PLC | Industrie | 18.951,17 | 0.0 | 7555.0 | 1269.0 | 01.Okt.2046 | 440.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 18.806,97 | 0.0 | 9356.0 | 145.0 | 23.Okt.2025 | 95.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 18.916,45 | 0.0 | 9427.0 | 1424.0 | 01.Apr.2053 | 530.0 |
ETR | ENTERGY TEXAS INC | Versorger | 18.877,36 | 0.0 | 9414.0 | 434.0 | 30.März2029 | 400.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 18.761,78 | 0.0 | 9324.0 | 427.0 | 01.März2029 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 18.738,40 | 0.0 | 6125.0 | 1508.0 | 01.Juni2051 | 310.0 |
GP | GEORGIA-PACIFIC CORPORATION | Industrie | 18.599,75 | 0.0 | 12013.0 | 527.0 | 15.Mai2031 | 888.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 18.864,99 | 0.0 | 9422.0 | 120.0 | 16.Juli2025 | 38.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 18.811,04 | 0.0 | 7370.0 | 1334.0 | 15.Juni2050 | 438.0 |
EXC | PECO ENERGY CO | Versorger | 18.687,39 | 0.0 | 6130.0 | 1558.0 | 15.Juni2050 | 280.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 18.889,88 | 0.0 | 9393.0 | 390.0 | 01.Sept.2028 | 365.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 18.910,75 | 0.0 | 9413.0 | 390.0 | 15.Sept.2028 | 410.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 18.912,41 | 0.0 | 9434.0 | 356.0 | 01.Apr.2028 | 380.0 |
EVRG | WESTAR ENERGY INC | Versorger | 18.850,34 | 0.0 | 9407.0 | 273.0 | 01.Apr.2027 | 310.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 18.503,71 | 0.0 | 10590.0 | 954.0 | 15.Nov.2039 | 675.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 18.457,34 | 0.0 | 9093.0 | 449.0 | 22.Mai2029 | 325.0 |
CSX | CSX CORP | Industrie | 18.242,71 | 0.0 | 8934.0 | 1135.0 | 30.Mai2042 | 475.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 18.487,97 | 0.0 | 9232.0 | 172.0 | 28.Jan.2026 | 50.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 18.420,18 | 0.0 | 9494.0 | 518.0 | 01.Nov.2045 | 450.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 18.289,50 | 0.0 | 6067.0 | 1591.0 | 15.Sept.2051 | 288.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 18.351,86 | 0.0 | 9156.0 | 441.0 | 01.Apr.2029 | 350.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 18.502,78 | 0.0 | 9239.0 | 170.0 | 21.Jan.2026 | 50.0 |
DAL | DELTA AIRLINES 2020-1 CLASS AA PAS | Industrie | 17.823,33 | 0.0 | 8943.0 | 290.0 | 10.Dez.2029 | 200.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 17.774,06 | 0.0 | 8685.0 | 1139.0 | 15.Mai2042 | 463.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 17.932,15 | 0.0 | 8885.0 | 428.0 | 15.Jan.2029 | 300.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 17.829,33 | 0.0 | 8876.0 | 311.0 | 01.Aug.2027 | 170.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 17.996,11 | 0.0 | 8959.0 | 551.0 | 15.Sept.2030 | 380.0 |
SO | SOUTHERN POWER CO | Versorger | 18.031,76 | 0.0 | 8963.0 | 1098.0 | 15.Sept.2041 | 515.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 17.823,23 | 0.0 | 7101.0 | 1254.0 | 17.Sept.2041 | 293.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 17.526,30 | 0.0 | 8665.0 | 505.0 | 01.Dez.2029 | 250.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 17.518,73 | 0.0 | 9487.0 | 568.0 | 01.Juni2048 | 450.0 |
IEX | IDEX CORPORATION | Industrie | 17.538,21 | 0.0 | 8627.0 | 528.0 | 01.Mai2030 | 300.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 17.249,11 | 0.0 | 11181.0 | 939.0 | 15.Nov.2039 | 730.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 17.517,60 | 0.0 | 11439.0 | 456.0 | 15.Juli2030 | 888.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 17.161,01 | 0.0 | 8391.0 | 1191.0 | 15.Mai2043 | 435.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 16.801,82 | 0.0 | 8379.0 | 608.0 | 25.März2031 | 296.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 16.897,24 | 0.0 | 8286.0 | 1209.0 | 15.Dez.2044 | 460.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 17.018,08 | 0.0 | 9520.0 | 568.0 | 01.Juni2048 | 450.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 17.093,17 | 0.0 | 9751.0 | 445.0 | 01.Apr.2041 | 500.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 16.703,88 | 0.0 | 11056.0 | 598.0 | 15.März2032 | 775.0 |
OVV | OVINTIV INC | Industrie | 16.710,49 | 0.0 | 11056.0 | 504.0 | 15.Sept.2030 | 813.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 16.762,01 | 0.0 | 8212.0 | 1232.0 | 15.Juni2046 | 480.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 16.498,67 | 0.0 | 8178.0 | 644.0 | 13.Mai2031 | 163.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 16.223,68 | 0.0 | 8883.0 | 620.0 | 01.Aug.2047 | 350.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 16.326,92 | 0.0 | 9561.0 | 528.0 | 20.Feb.2047 | 450.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 16.496,37 | 0.0 | 6548.0 | 1251.0 | 01.Aug.2040 | 226.0 |
FE | OHIO EDISON COMPANY | Versorger | 16.468,08 | 0.0 | 10793.0 | 830.0 | 15.Juli2036 | 688.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 16.506,24 | 0.0 | 8199.0 | 691.0 | 21.Jan.2032 | 213.0 |
PCP | PRECISION CASTPARTS CORP. | Industrie | 16.415,54 | 0.0 | 8103.0 | 1223.0 | 15.Jan.2043 | 390.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 16.515,21 | 0.0 | 8079.0 | 1163.0 | 15.Mai2042 | 410.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 16.311,34 | 0.0 | 8049.0 | 661.0 | 15.Nov.2031 | 245.0 |
TGT | TARGET CORPORATION | Industrie | 16.351,43 | 0.0 | 10888.0 | 916.0 | 15.Okt.2037 | 650.0 |
WPC | WP CAREY INC | Finanzinstitute | 16.447,91 | 0.0 | 8170.0 | 605.0 | 01.Feb.2031 | 240.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 15.919,19 | 0.0 | 10326.0 | 380.0 | 10.Nov.2028 | 638.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 15.756,02 | 0.0 | 10257.0 | 151.0 | 15.Dez.2025 | 700.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 15.857,26 | 0.0 | 10329.0 | 743.0 | 01.Dez.2040 | 620.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 15.801,19 | 0.0 | 6242.0 | 1545.0 | 15.Juli2050 | 293.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 15.920,27 | 0.0 | 10496.0 | 902.0 | 15.Aug.2037 | 630.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 16.018,77 | 0.0 | 10667.0 | 1385.0 | 15.Okt.2053 | 625.0 |
GLPI | GLP CAPITAL LP | Industrie | 15.776,33 | 0.0 | 10236.0 | 685.0 | 01.Dez.2033 | 675.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 16.101,26 | 0.0 | 9883.0 | 101.0 | 25.Mai2025 | 442.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 16.044,08 | 0.0 | 7932.0 | 612.0 | 22.Mai2032 | 217.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 15.845,77 | 0.0 | 7900.0 | 1210.0 | 01.Okt.2042 | 395.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 16.012,21 | 0.0 | 6346.0 | 1539.0 | 15.Aug.2051 | 315.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 15.769,79 | 0.0 | 6180.0 | 1575.0 | 01.Mai2050 | 270.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 16.011,78 | 0.0 | 7814.0 | 1318.0 | 15.Nov.2048 | 440.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 15.519,03 | 0.0 | 8358.0 | 585.0 | 11.Jan.2036 | 288.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 15.624,87 | 0.0 | 10046.0 | 717.0 | 15.Mai2034 | 615.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 15.446,58 | 0.0 | 10136.0 | 922.0 | 15.Jan.2038 | 600.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 15.327,56 | 0.0 | 10162.0 | 264.0 | 15.März2027 | 550.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 15.597,45 | 0.0 | 10143.0 | 187.0 | 10.Juni2026 | 695.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 15.579,31 | 0.0 | 10118.0 | 381.0 | 05.Dez.2028 | 705.0 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Finanzinstitute | 15.362,29 | 0.0 | 10084.0 | 327.0 | 01.Feb.2028 | 695.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 15.692,84 | 0.0 | 6207.0 | 1533.0 | 30.Juli2051 | 310.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 15.323,57 | 0.0 | 9985.0 | 490.0 | 27.Mai2031 | 574.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 15.330,46 | 0.0 | 7651.0 | 639.0 | 15.März2031 | 135.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 15.493,47 | 0.0 | 10239.0 | 353.0 | 01.Sept.2028 | 638.0 |
PEP | PEPSICO INC | Industrie | 15.676,41 | 0.0 | 7769.0 | 1236.0 | 13.Aug.2042 | 360.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 15.554,69 | 0.0 | 10115.0 | 308.0 | 15.Nov.2027 | 585.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 15.431,67 | 0.0 | 10157.0 | 364.0 | 14.Aug.2028 | 695.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 15.585,82 | 0.0 | 10352.0 | 420.0 | 01.Apr.2029 | 665.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 14.861,46 | 0.0 | 9763.0 | 397.0 | 23.Jan.2030 | 584.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 14.850,53 | 0.0 | 9777.0 | 106.0 | 01.Juni2025 | 315.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 15.072,95 | 0.0 | 9508.0 | 568.0 | 01.Jan.2046 | 450.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 15.248,73 | 0.0 | 10039.0 | 897.0 | 01.Feb.2037 | 565.0 |
GMT | GATX CORPORATION | Finanzinstitute | 15.081,67 | 0.0 | 9978.0 | 260.0 | 15.März2027 | 540.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 15.134,41 | 0.0 | 10017.0 | 260.0 | 11.März2027 | 638.0 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 14.976,56 | 0.0 | 9831.0 | 398.0 | 30.Jan.2029 | 675.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 14.948,57 | 0.0 | 9806.0 | 472.0 | 10.Jan.2030 | 565.0 |
IR | INGERSOLL RAND INC | Industrie | 15.126,11 | 0.0 | 9982.0 | 375.0 | 14.Aug.2028 | 540.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 14.957,34 | 0.0 | 9852.0 | 376.0 | 19.Juli2028 | 463.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 15.161,04 | 0.0 | 9998.0 | 717.0 | 20.Feb.2034 | 635.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 14.963,45 | 0.0 | 9965.0 | 698.0 | 15.Apr.2033 | 545.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 14.911,01 | 0.0 | 9766.0 | 145.0 | 15.Nov.2025 | 400.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 15.184,47 | 0.0 | 10031.0 | 411.0 | 01.Juni2034 | 647.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 14.835,57 | 0.0 | 9636.0 | 1012.0 | 01.Nov.2039 | 535.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 14.938,40 | 0.0 | 9843.0 | 1160.0 | 01.März2057 | 788.0 |
PEP | PEPSICO INC | Industrie | 14.805,38 | 0.0 | 9778.0 | 117.0 | 17.Juli2025 | 350.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 14.861,76 | 0.0 | 7394.0 | 1225.0 | 15.Sept.2042 | 360.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 14.792,15 | 0.0 | 9784.0 | 1038.0 | 01.März2040 | 550.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 14.949,69 | 0.0 | 9803.0 | 408.0 | 01.März2029 | 613.0 |
AEP | SOUTHWESTERN ELEC POWER | Versorger | 15.042,69 | 0.0 | 9965.0 | 1001.0 | 15.März2040 | 620.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 14.530,70 | 0.0 | 9581.0 | 248.0 | 15.Jan.2027 | 395.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 14.570,78 | 0.0 | 9621.0 | 692.0 | 15.Feb.2033 | 500.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 14.447,30 | 0.0 | 9593.0 | 176.0 | 01.März2026 | 275.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 14.638,01 | 0.0 | 9720.0 | 502.0 | 22.März2030 | 463.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 14.715,36 | 0.0 | 9674.0 | 395.0 | 30.Jan.2030 | 598.0 |
CSX | CSX CORP | Industrie | 14.725,71 | 0.0 | 5781.0 | 1633.0 | 15.Mai2051 | 250.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 14.549,88 | 0.0 | 9534.0 | 359.0 | 18.Mai2028 | 388.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 14.632,91 | 0.0 | 9712.0 | 311.0 | 15.Sept.2027 | 425.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 14.328,77 | 0.0 | 9461.0 | 164.0 | 15.Jan.2026 | 340.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 14.673,74 | 0.0 | 9647.0 | 437.0 | 15.Juli2029 | 600.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 14.595,24 | 0.0 | 9605.0 | 427.0 | 10.März2029 | 440.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 14.658,55 | 0.0 | 9696.0 | 346.0 | 15.Feb.2028 | 413.0 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Industrie | 14.557,16 | 0.0 | 9672.0 | 1048.0 | 01.Okt.2040 | 570.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 14.620,32 | 0.0 | 9713.0 | 134.0 | 16.Sept.2025 | 338.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 14.771,24 | 0.0 | 9799.0 | 132.0 | 08.Sept.2025 | 400.0 |
LIN | LINDE INC | Industrie | 14.580,30 | 0.0 | 9647.0 | 166.0 | 30.Jan.2026 | 320.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 14.556,30 | 0.0 | 9529.0 | 398.0 | 15.Nov.2028 | 400.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 14.412,48 | 0.0 | 9579.0 | 1498.0 | 01.Okt.2053 | 498.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 13.918,63 | 0.0 | 9253.0 | 160.0 | 15.Dez.2025 | 75.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 14.312,41 | 0.0 | 10051.0 | 332.0 | 01.Aug.2037 | 550.0 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Industrie | 14.092,13 | 0.0 | 6953.0 | 1461.0 | 16.Jan.2050 | 350.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 14.004,63 | 0.0 | 9333.0 | 140.0 | 01.Okt.2025 | 55.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 14.298,99 | 0.0 | 9491.0 | 176.0 | 01.März2026 | 295.0 |
AEE | UNION ELECTRIC CO | Versorger | 14.105,55 | 0.0 | 9300.0 | 290.0 | 15.Juni2027 | 295.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 14.028,13 | 0.0 | 6952.0 | 1382.0 | 15.Aug.2046 | 335.0 |
AEP | AEP TEXAS INC | Versorger | 13.656,69 | 0.0 | 8876.0 | 1343.0 | 15.Mai2052 | 525.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 13.419,63 | 0.0 | 13010.0 | 870.0 | 15.Mai2039 | 940.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 13.488,91 | 0.0 | 8962.0 | 1641.0 | 01.Okt.2118 | 521.0 |
MSINAI | Mount Sinai | Industrie | 13.421,69 | 0.0 | 6606.0 | 1461.0 | 01.Juli2050 | 339.0 |
SR | SPIRE MISSOURI INC | Versorger | 13.434,48 | 0.0 | 6588.0 | 1504.0 | 01.Juni2051 | 330.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 13.651,02 | 0.0 | 9089.0 | 231.0 | 15.Sept.2026 | 113.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 13.734,95 | 0.0 | 9960.0 | 256.0 | 15.Apr.2029 | 588.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 13.004,91 | 0.0 | 8501.0 | 1183.0 | 01.Dez.2042 | 430.0 |
DTE | DTE ENERGY COMPANY | Versorger | 12.979,67 | 0.0 | 8611.0 | 521.0 | 01.März2030 | 295.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 12.959,28 | 0.0 | 8553.0 | 1217.0 | 15.Aug.2044 | 465.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 13.151,16 | 0.0 | 9506.0 | 568.0 | 01.Aug.2046 | 450.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 13.232,81 | 0.0 | 9504.0 | 568.0 | 01.Juli2046 | 450.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 13.303,07 | 0.0 | 8856.0 | 369.0 | 01.Apr.2028 | 225.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 13.160,95 | 0.0 | 8714.0 | 389.0 | 15.Juni2028 | 170.0 |
GWW | WW GRAINGER INC | Industrie | 13.360,86 | 0.0 | 8745.0 | 1248.0 | 15.Juni2045 | 460.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 12.736,43 | 0.0 | 9179.0 | 279.0 | 01.Okt.2032 | 250.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 12.529,14 | 0.0 | 8144.0 | 1337.0 | 01.Nov.2048 | 440.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 12.607,62 | 0.0 | 8303.0 | 1245.0 | 01.Aug.2045 | 455.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 12.060,31 | 0.0 | 7939.0 | 1218.0 | 15.Juli2042 | 375.0 |
BANNER | BANNER HEALTH | Industrie | 12.274,63 | 0.0 | 8125.0 | 606.0 | 01.Jan.2031 | 190.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 12.156,68 | 0.0 | 7942.0 | 1243.0 | 01.Dez.2044 | 415.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 12.000,28 | 0.0 | 7958.0 | 1210.0 | 15.März2043 | 410.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 12.051,02 | 0.0 | 8005.0 | 1171.0 | 01.Apr.2045 | 505.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 12.136,58 | 0.0 | 8035.0 | 690.0 | 18.Jan.2032 | 213.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 12.071,96 | 0.0 | 9879.0 | 505.0 | 01.Apr.2033 | 500.0 |
GIS | GENERAL MILLS INC | Industrie | 12.259,40 | 0.0 | 8096.0 | 1203.0 | 15.Feb.2043 | 415.0 |
OC | OWENS CORNING | Industrie | 12.015,10 | 0.0 | 7910.0 | 1318.0 | 30.Jan.2048 | 440.0 |
PLD | PROLOGIS LP | Finanzinstitute | 12.325,90 | 0.0 | 8172.0 | 1366.0 | 15.Sept.2048 | 438.0 |
RICEUN | RICE UNIVERSITY | Industrie | 11.996,33 | 0.0 | 7833.0 | 1563.0 | 15.Mai2055 | 377.0 |
SYY | SYSCO CORPORATION | Industrie | 12.284,66 | 0.0 | 8144.0 | 1338.0 | 15.März2048 | 445.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 11.690,04 | 0.0 | 7790.0 | 615.0 | 08.Okt.2030 | 75.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 11.506,74 | 0.0 | 8759.0 | 678.0 | 01.Dez.2046 | 350.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 11.735,07 | 0.0 | 9704.0 | 468.0 | 01.Sept.2047 | 500.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 11.718,48 | 0.0 | 7798.0 | 660.0 | 01.Okt.2031 | 238.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 11.616,40 | 0.0 | 7572.0 | 1236.0 | 01.Mai2043 | 363.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 11.745,18 | 0.0 | 7772.0 | 650.0 | 15.Juni2031 | 165.0 |
PLD | PROLOGIS LP | Finanzinstitute | 11.764,69 | 0.0 | 7826.0 | 633.0 | 15.März2031 | 163.0 |
AEE | UNION ELECTRIC CO | Versorger | 11.661,96 | 0.0 | 5804.0 | 1617.0 | 15.März2051 | 263.0 |
AEP | AEP TEXAS INC | Versorger | 11.420,55 | 0.0 | 7417.0 | 1340.0 | 01.Mai2049 | 415.0 |
DE | DEERE & CO | Industrie | 11.310,52 | 0.0 | 11214.0 | 546.0 | 03.März2031 | 713.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 11.228,98 | 0.0 | 9528.0 | 403.0 | 01.Sept.2032 | 350.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 11.365,19 | 0.0 | 8855.0 | 678.0 | 01.Dez.2047 | 350.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 11.055,12 | 0.0 | 9617.0 | 163.0 | 01.Nov.2028 | 350.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 11.131,61 | 0.0 | 9440.0 | 219.0 | 01.Apr.2031 | 300.0 |
F | FORD MOTOR COMPANY | Industrie | 11.464,59 | 0.0 | 11465.0 | 456.0 | 22.Apr.2030 | 963.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 11.277,81 | 0.0 | 11089.0 | 933.0 | 15.Jan.2039 | 700.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 11.063,71 | 0.0 | 7219.0 | 1331.0 | 15.Mai2046 | 360.0 |
OC | OWENS CORNING | Industrie | 11.183,50 | 0.0 | 10909.0 | 837.0 | 01.Dez.2036 | 700.0 |
CVX | CHEVRON USA INC | Industrie | 10.681,49 | 0.0 | 10596.0 | 1057.0 | 01.März2041 | 600.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 10.681,19 | 0.0 | 10327.0 | 364.0 | 30.Okt.2029 | 741.0 |
BRKHEC | NEVADA POWER CO | Versorger | 11.015,84 | 0.0 | 10808.0 | 875.0 | 01.Juli2037 | 675.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 10.917,44 | 0.0 | 10765.0 | 975.0 | 01.Feb.2040 | 675.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 10.684,35 | 0.0 | 10434.0 | 899.0 | 30.Nov.2037 | 635.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 10.230,69 | 0.0 | 10024.0 | 316.0 | 15.Dez.2027 | 585.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Finanzinstitute | 10.140,22 | 0.0 | 9951.0 | 152.0 | 08.Dez.2025 | 509.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 10.098,19 | 0.0 | 9891.0 | 99.0 | 30.Mai2025 | 525.0 |
H | HYATT HOTELS CORP | Industrie | 10.183,91 | 0.0 | 10053.0 | 248.0 | 30.Jan.2027 | 575.0 |
INTNED | ING GROEP NV | Finanzinstitute | 10.124,89 | 0.0 | 10056.0 | 217.0 | 11.Sept.2027 | 608.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 10.209,51 | 0.0 | 10007.0 | 356.0 | 12.Juni2028 | 560.0 |
RF | REGIONS BANK MTN | Finanzinstitute | 10.136,31 | 0.0 | 9928.0 | 868.0 | 26.Juni2037 | 645.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 10.275,94 | 0.0 | 10113.0 | 919.0 | 15.Jan.2038 | 605.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 10.382,79 | 0.0 | 10212.0 | 398.0 | 15.Jan.2029 | 635.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 10.458,25 | 0.0 | 10418.0 | 304.0 | 01.Okt.2027 | 695.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 10.522,58 | 0.0 | 6994.0 | 1455.0 | 01.Apr.2050 | 365.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 9.656,71 | 0.0 | 9488.0 | 400.0 | 01.Dez.2028 | 430.0 |
AAPL | APPLE INC | Industrie | 10.092,53 | 0.0 | 9891.0 | 150.0 | 08.Mai2026 | 442.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 10.017,70 | 0.0 | 9882.0 | 400.0 | 15.Feb.2029 | 700.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 9.798,84 | 0.0 | 9679.0 | 287.0 | 15.Juli2027 | 445.0 |
BROWNU | BROWN UNIVERSITY | Industrie | 9.751,66 | 0.0 | 6460.0 | 1578.0 | 01.Sept.2050 | 292.0 |
CI | CIGNA GROUP | Industrie | 9.978,98 | 0.0 | 9799.0 | 145.0 | 15.Nov.2025 | 413.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 9.809,15 | 0.0 | 9596.0 | 1168.0 | 26.Nov.2043 | 525.0 |
DOV | DOVER CORP | Industrie | 9.777,46 | 0.0 | 9640.0 | 148.0 | 15.Nov.2025 | 315.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 9.877,13 | 0.0 | 9746.0 | 200.0 | 15.Juli2026 | 485.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 9.911,18 | 0.0 | 9720.0 | 358.0 | 15.Mai2028 | 438.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 10.072,08 | 0.0 | 9935.0 | 161.0 | 11.Jan.2026 | 488.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 9.706,54 | 0.0 | 9491.0 | 504.0 | 01.Dez.2045 | 450.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 9.932,34 | 0.0 | 9791.0 | 108.0 | 15.Juni2025 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 9.649,59 | 0.0 | 9622.0 | 428.0 | 01.Apr.2029 | 470.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 9.931,33 | 0.0 | 10077.0 | 470.0 | 20.Apr.2048 | 550.0 |
IR | INGERSOLL RAND INC | Industrie | 10.083,43 | 0.0 | 9976.0 | 706.0 | 14.Aug.2033 | 570.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 9.962,17 | 0.0 | 9946.0 | 185.0 | 10.Apr.2026 | 475.0 |
KFW | KFW | Agency | 9.904,46 | 0.0 | 9857.0 | 264.0 | 01.März2027 | 438.0 |
KOREAT | KT CORPORATION 144A | Industrie | 9.869,51 | 0.0 | 9787.0 | 123.0 | 08.Aug.2025 | 400.0 |
MTH | MERITAGE HOMES CORP MTN | Industrie | 9.948,24 | 0.0 | 9755.0 | 265.0 | 06.Juni2027 | 513.0 |
NNN | NNN REIT INC | Finanzinstitute | 9.921,35 | 0.0 | 9747.0 | 145.0 | 15.Nov.2025 | 400.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 10.054,53 | 0.0 | 9900.0 | 113.0 | 03.Juli2025 | 510.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 10.076,44 | 0.0 | 9918.0 | 287.0 | 06.Juli2027 | 539.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 9.839,10 | 0.0 | 9716.0 | 109.0 | 15.Juni2025 | 350.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 9.800,89 | 0.0 | 9576.0 | 461.0 | 15.Nov.2029 | 515.0 |
PLD | PROLOGIS LP | Finanzinstitute | 9.672,42 | 0.0 | 9571.0 | 203.0 | 30.Juni2026 | 325.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 10.024,87 | 0.0 | 9951.0 | 710.0 | 15.März2054 | 650.0 |
SPGI | S&P GLOBAL INC 144A | Industrie | 9.974,23 | 0.0 | 9920.0 | 726.0 | 15.Sept.2033 | 525.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 9.869,99 | 0.0 | 9720.0 | 890.0 | 15.Jan.2037 | 555.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 9.864,67 | 0.0 | 9752.0 | 109.0 | 15.Juni2025 | 320.0 |
SNX | TD SYNNEX CORP | Industrie | 9.994,29 | 0.0 | 9977.0 | 738.0 | 12.Apr.2034 | 610.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 9.884,31 | 0.0 | 9807.0 | 733.0 | 05.März2034 | 588.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 9.818,15 | 0.0 | 9748.0 | 122.0 | 30.Juli2025 | 310.0 |
AEE | UNION ELECTRIC CO | Versorger | 9.826,56 | 0.0 | 9707.0 | 932.0 | 01.Aug.2037 | 530.0 |
UPMCHS | UPMC | Industrie | 9.914,26 | 0.0 | 9695.0 | 698.0 | 15.Mai2033 | 504.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 9.916,59 | 0.0 | 9773.0 | 196.0 | 01.Juli2026 | 465.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 9.670,01 | 0.0 | 9588.0 | 164.0 | 15.Jan.2026 | 305.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 9.460,77 | 0.0 | 9396.0 | 349.0 | 15.Feb.2028 | 350.0 |
APA | APACHE CORPORATION | Industrie | 9.274,22 | 0.0 | 9160.0 | 490.0 | 15.Jan.2030 | 425.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 9.297,12 | 0.0 | 9250.0 | 310.0 | 10.Aug.2027 | 238.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 9.606,98 | 0.0 | 9561.0 | 792.0 | 13.März2034 | 425.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 9.442,52 | 0.0 | 9378.0 | 303.0 | 15.Aug.2027 | 345.0 |
D | DOMINION ENERGY INC | Versorger | 9.515,59 | 0.0 | 9479.0 | 267.0 | 15.März2027 | 360.0 |
DOV | DOVER CORP | Industrie | 9.605,29 | 0.0 | 9529.0 | 1074.0 | 01.März2041 | 538.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 9.331,80 | 0.0 | 9288.0 | 167.0 | 15.Jan.2026 | 160.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.426,89 | 0.0 | 9372.0 | 263.0 | 01.März2027 | 388.0 |
HD | HOME DEPOT INC | Industrie | 9.346,38 | 0.0 | 9325.0 | 228.0 | 15.Sept.2026 | 213.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 9.622,41 | 0.0 | 9593.0 | 503.0 | 30.März2030 | 475.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 9.213,13 | 0.0 | 9192.0 | 440.0 | 01.Apr.2029 | 360.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 9.207,37 | 0.0 | 9140.0 | 257.0 | 15.Jan.2027 | 250.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 9.197,17 | 0.0 | 8990.0 | 1284.0 | 25.Mai2048 | 509.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 9.508,24 | 0.0 | 9446.0 | 217.0 | 18.Aug.2026 | 350.0 |
LYB | LYB INTERNATIONAL FINANCE II BV | Industrie | 9.512,85 | 0.0 | 9464.0 | 263.0 | 02.März2027 | 350.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 9.520,44 | 0.0 | 9397.0 | 329.0 | 15.Dez.2027 | 350.0 |
MCO | MOODYS CORPORATION | Industrie | 9.515,91 | 0.0 | 9374.0 | 1188.0 | 15.Juli2044 | 525.0 |
NBRNS | NEW BRUNSWICK (PROVINCE OF) | Local Authority | 9.535,29 | 0.0 | 9477.0 | 351.0 | 24.Feb.2028 | 363.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 9.512,42 | 0.0 | 9461.0 | 306.0 | 01.Sept.2027 | 360.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 9.215,89 | 0.0 | 9205.0 | 279.0 | 05.Apr.2027 | 229.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 9.359,67 | 0.0 | 9271.0 | 339.0 | 01.Feb.2028 | 395.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 9.340,80 | 0.0 | 9323.0 | 181.0 | 10.März2026 | 150.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 9.433,27 | 0.0 | 9384.0 | 349.0 | 01.März2028 | 350.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 9.412,44 | 0.0 | 9308.0 | 293.0 | 15.Juli2027 | 388.0 |
USB | US BANCORP MTN | Finanzinstitute | 9.435,47 | 0.0 | 9376.0 | 213.0 | 22.Juli2026 | 238.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 9.516,06 | 0.0 | 9487.0 | 705.0 | 01.Apr.2033 | 495.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 8.735,37 | 0.0 | 8690.0 | 397.0 | 14.Juli2028 | 165.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 9.011,08 | 0.0 | 5958.0 | 1666.0 | 15.Aug.2052 | 265.0 |
CCI | CROWN CASTLE INC | Industrie | 8.875,54 | 0.0 | 8740.0 | 491.0 | 15.Nov.2029 | 310.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 9.033,30 | 0.0 | 9032.0 | 240.0 | 15.Okt.2026 | 88.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 8.718,19 | 0.0 | 9589.0 | 126.0 | 01.Mai2027 | 250.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 9.044,16 | 0.0 | 9865.0 | 296.0 | 01.Juni2039 | 500.0 |
FRDFND | FORD FOUNDATION | Industrie | 8.690,95 | 0.0 | 5684.0 | 1908.0 | 01.Juni2070 | 281.0 |
HPQ | HP INC | Industrie | 9.010,94 | 0.0 | 8892.0 | 533.0 | 17.Juni2030 | 340.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 8.747,23 | 0.0 | 8596.0 | 1269.0 | 10.Juni2044 | 413.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 9.092,39 | 0.0 | 8885.0 | 1192.0 | 01.Dez.2045 | 530.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 8.770,06 | 0.0 | 8686.0 | 1096.0 | 15.Aug.2040 | 450.0 |
XEL | XCEL ENERGY INC | Versorger | 8.925,97 | 0.0 | 8793.0 | 527.0 | 01.Juni2030 | 340.0 |
SO | ALABAMA POWER COMPANY | Versorger | 8.556,46 | 0.0 | 8525.0 | 678.0 | 15.März2032 | 305.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 8.646,10 | 0.0 | 8582.0 | 1224.0 | 01.März2044 | 450.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 8.672,51 | 0.0 | 8551.0 | 1259.0 | 15.Juli2045 | 450.0 |
CATMED | DIGNITY HEALTH | Industrie | 8.356,77 | 0.0 | 8143.0 | 1142.0 | 01.Nov.2042 | 450.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 8.495,04 | 0.0 | 8490.0 | 537.0 | 15.Apr.2030 | 270.0 |
ESS | ESSEX PROPERTY TRUST INC | Finanzinstitute | 8.661,43 | 0.0 | 8637.0 | 364.0 | 01.März2028 | 170.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 8.340,07 | 0.0 | 9515.0 | 568.0 | 01.Juli2048 | 450.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 8.432,51 | 0.0 | 9523.0 | 244.0 | 01.Mai2032 | 350.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 8.253,97 | 0.0 | 8228.0 | 614.0 | 15.März2031 | 250.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 8.385,34 | 0.0 | 8358.0 | 610.0 | 15.März2031 | 270.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 8.597,35 | 0.0 | 8531.0 | 1879.0 | 01.Sept.2112 | 467.0 |
GIBACN | CGI INC | Industrie | 7.850,46 | 0.0 | 7826.0 | 657.0 | 14.Sept.2031 | 230.0 |
CUBE | CUBESMART LP | Finanzinstitute | 7.886,36 | 0.0 | 7849.0 | 617.0 | 15.Feb.2031 | 200.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 7.777,55 | 0.0 | 7733.0 | 616.0 | 15.Jan.2031 | 165.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 7.952,32 | 0.0 | 9514.0 | 403.0 | 01.Sept.2032 | 350.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 8.204,50 | 0.0 | 9510.0 | 269.0 | 01.Juni2032 | 350.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 7.934,08 | 0.0 | 7730.0 | 1296.0 | 01.Nov.2047 | 430.0 |
MAS | MASCO CORPORATION | Industrie | 8.019,32 | 0.0 | 7982.0 | 617.0 | 15.Feb.2031 | 200.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 8.205,70 | 0.0 | 8053.0 | 1257.0 | 15.Nov.2042 | 350.0 |
WAUNIV | The Washington University | Industrie | 7.751,77 | 0.0 | 7743.0 | 1856.0 | 15.Apr.2122 | 435.0 |
CHILE | CHILE REPUBLIC OF (GOVERNMENT) | Sovereigns | 7.684,27 | 0.0 | 7511.0 | 1213.0 | 30.Okt.2042 | 363.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 7.590,59 | 0.0 | 7427.0 | 1319.0 | 15.Mai2046 | 375.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 7.387,17 | 0.0 | 10123.0 | 380.0 | 20.Juli2040 | 550.0 |
MEMHLT | MEMORIAL HEALTH SERVICES | Industrie | 7.356,03 | 0.0 | 7192.0 | 1469.0 | 01.Nov.2049 | 345.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 6.604,52 | 0.0 | 6588.0 | 1626.0 | 01.Okt.2050 | 276.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 6.605,28 | 0.0 | 6588.0 | 1563.0 | 01.Apr.2050 | 294.0 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrie | 6.732,48 | 0.0 | 6716.0 | 1536.0 | 01.Okt.2050 | 289.0 |
EXC | PECO ENERGY CO | Versorger | 6.487,17 | 0.0 | 6456.0 | 1530.0 | 15.Sept.2049 | 300.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 6.579,56 | 0.0 | 6516.0 | 1271.0 | 12.Jan.2041 | 230.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 6.146,97 | 0.0 | 9778.0 | 90.0 | 01.Jan.2027 | 350.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 6.016,58 | 0.0 | 12015.0 | 472.0 | 15.Apr.2030 | 938.0 |
SHARPH | SHARP HEALTHCARE | Industrie | 6.077,72 | 0.0 | 6017.0 | 1588.0 | 01.Aug.2050 | 268.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 5.688,88 | 0.0 | 11029.0 | 704.0 | 01.Mai2034 | 735.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 5.474,49 | 0.0 | 10755.0 | 590.0 | 15.Jan.2032 | 720.0 |
FNBC0178 | FNMA 30YR | MBS Pass-Through | 5.634,43 | 0.0 | 9502.0 | 512.0 | 01.Jan.2046 | 450.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 5.220,67 | 0.0 | 10324.0 | 243.0 | 15.Aug.2027 | 622.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 5.098,79 | 0.0 | 10069.0 | 697.0 | 04.Aug.2033 | 595.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 5.179,23 | 0.0 | 10183.0 | 160.0 | 15.Jan.2026 | 650.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Finanzinstitute | 4.990,79 | 0.0 | 9916.0 | 262.0 | 05.März2027 | 504.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 4.993,20 | 0.0 | 9886.0 | 129.0 | 08.Feb.2026 | 490.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 4.946,16 | 0.0 | 9840.0 | 351.0 | 09.März2028 | 438.0 |
FNB | F.N.B CORP | Finanzinstitute | 4.953,18 | 0.0 | 9825.0 | 126.0 | 25.Aug.2025 | 515.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 5.033,35 | 0.0 | 9887.0 | 107.0 | 16.Juni2025 | 513.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 5.002,47 | 0.0 | 9938.0 | 346.0 | 03.März2028 | 490.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 5.192,86 | 0.0 | 10224.0 | 832.0 | 15.Jan.2036 | 600.0 |
MCK | MCKESSON CORP | Industrie | 4.952,78 | 0.0 | 9768.0 | 713.0 | 15.Juli2033 | 510.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 4.991,22 | 0.0 | 9924.0 | 302.0 | 13.Sept.2028 | 535.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 5.050,60 | 0.0 | 10018.0 | 115.0 | 01.Sept.2025 | 588.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 5.105,18 | 0.0 | 10151.0 | 412.0 | 15.März2029 | 575.0 |
OKE | ONEOK INC | Industrie | 4.986,98 | 0.0 | 9902.0 | 164.0 | 01.März2026 | 500.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 5.125,58 | 0.0 | 10141.0 | 527.0 | 01.März2031 | 750.0 |
EXC | PECO ENERGY CO | Versorger | 5.170,48 | 0.0 | 10306.0 | 880.0 | 01.Okt.2036 | 595.0 |
XEL | PUBLIC SERVICE COLORADO | Versorger | 5.354,06 | 0.0 | 10562.0 | 931.0 | 01.Aug.2038 | 650.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 4.975,78 | 0.0 | 9906.0 | 263.0 | 20.März2027 | 515.0 |
SR | SPIRE INC | Versorger | 5.020,99 | 0.0 | 9939.0 | 174.0 | 01.März2026 | 530.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 5.155,82 | 0.0 | 10088.0 | 879.0 | 01.Dez.2036 | 570.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 4.966,93 | 0.0 | 9707.0 | 994.0 | 30.Nov.2039 | 575.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 4.855,14 | 0.0 | 9599.0 | 770.0 | 24.Jan.2034 | 450.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 4.814,10 | 0.0 | 9526.0 | 452.0 | 30.Juli2029 | 450.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 4.802,76 | 0.0 | 9486.0 | 209.0 | 01.Okt.2026 | 370.0 |
APH | AMPHENOL CORPORATION | Industrie | 4.889,97 | 0.0 | 9610.0 | 438.0 | 01.Juni2029 | 435.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 4.668,30 | 0.0 | 9304.0 | 221.0 | 14.Aug.2026 | 175.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 4.622,44 | 0.0 | 9227.0 | 171.0 | 28.Jan.2026 | 75.0 |
LNG | CHENIERE ENERGY INC 144A | Industrie | 4.906,19 | 0.0 | 9761.0 | 742.0 | 15.Apr.2034 | 565.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 4.668,91 | 0.0 | 9308.0 | 156.0 | 01.Dez.2025 | 75.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 4.901,31 | 0.0 | 9721.0 | 129.0 | 01.Sept.2040 | 575.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 4.869,88 | 0.0 | 9667.0 | 347.0 | 14.Feb.2028 | 388.0 |
XOM | EXXON MOBIL CORP | Industrie | 4.719,02 | 0.0 | 9396.0 | 220.0 | 16.Aug.2026 | 227.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 4.635,85 | 0.0 | 9248.0 | 176.0 | 15.Feb.2026 | 125.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 4.863,05 | 0.0 | 8942.0 | 678.0 | 01.Okt.2042 | 350.0 |
FLO | FLOWERS FOODS INC | Industrie | 4.772,32 | 0.0 | 9524.0 | 227.0 | 01.Okt.2026 | 350.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 4.907,98 | 0.0 | 9669.0 | 148.0 | 15.Nov.2025 | 337.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 4.802,75 | 0.0 | 9576.0 | 1463.0 | 01.Apr.2053 | 512.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 4.588,63 | 0.0 | 9136.0 | 261.0 | 13.Jan.2027 | 150.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 4.716,55 | 0.0 | 9396.0 | 482.0 | 14.Sept.2029 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 4.624,89 | 0.0 | 9142.0 | 1420.0 | 06.Feb.2053 | 510.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 4.643,06 | 0.0 | 9257.0 | 272.0 | 08.März2027 | 235.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 4.668,27 | 0.0 | 9257.0 | 1067.0 | 01.Sept.2041 | 563.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 4.884,93 | 0.0 | 9730.0 | 175.0 | 14.März2026 | 375.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 4.799,62 | 0.0 | 9464.0 | 282.0 | 01.Juni2027 | 345.0 |
BRKHEC | MIDAMERICAN ENERGY CO | Versorger | 4.506,36 | 0.0 | 8963.0 | 1195.0 | 15.Sept.2043 | 480.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 4.711,30 | 0.0 | 9393.0 | 227.0 | 13.Sept.2026 | 276.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 4.511,60 | 0.0 | 8984.0 | 268.0 | 15.März2082 | 380.0 |
NNN | NNN REIT INC | Finanzinstitute | 4.760,76 | 0.0 | 9513.0 | 396.0 | 15.Okt.2028 | 430.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 4.708,65 | 0.0 | 9383.0 | 268.0 | 15.März2027 | 330.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 4.530,96 | 0.0 | 9036.0 | 511.0 | 01.Okt.2050 | 450.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 4.736,76 | 0.0 | 9409.0 | 212.0 | 23.Juli2026 | 260.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 4.858,09 | 0.0 | 9581.0 | 191.0 | 15.Mai2026 | 310.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 4.491,00 | 0.0 | 8853.0 | 1179.0 | 15.Juli2043 | 475.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Versorger | 4.755,38 | 0.0 | 9380.0 | 281.0 | 15.Mai2027 | 300.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 4.840,15 | 0.0 | 9625.0 | 751.0 | 08.Sept.2033 | 450.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 4.631,96 | 0.0 | 9208.0 | 216.0 | 01.Aug.2026 | 250.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 4.744,30 | 0.0 | 9265.0 | 1060.0 | 15.Nov.2040 | 513.0 |
TXT | TEXTRON INC | Industrie | 4.621,73 | 0.0 | 9206.0 | 473.0 | 17.Sept.2029 | 390.0 |
VICI | VICI PROPERTIES LP | Industrie | 4.826,41 | 0.0 | 9599.0 | 740.0 | 01.Apr.2034 | 575.0 |
VOD | VODAFONE GROUP PLC | Industrie | 4.785,77 | 0.0 | 9374.0 | 971.0 | 30.Mai2038 | 500.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 4.919,75 | 0.0 | 9781.0 | 128.0 | 26.Aug.2025 | 373.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 4.551,11 | 0.0 | 9010.0 | 464.0 | 01.Juli2029 | 300.0 |
ZTS | ZOETIS INC | Industrie | 4.761,21 | 0.0 | 9455.0 | 385.0 | 20.Aug.2028 | 390.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 4.388,66 | 0.0 | 8644.0 | 531.0 | 01.Mai2030 | 280.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 4.069,27 | 0.0 | 7949.0 | 1246.0 | 15.Nov.2045 | 435.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 4.379,06 | 0.0 | 8745.0 | 369.0 | 01.Apr.2028 | 225.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 4.374,20 | 0.0 | 8707.0 | 521.0 | 01.März2030 | 295.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 4.363,59 | 0.0 | 8682.0 | 483.0 | 15.Aug.2029 | 245.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 4.330,21 | 0.0 | 8628.0 | 1120.0 | 01.Apr.2044 | 560.0 |
ES | EVERSOURCE ENERGY | Versorger | 4.105,78 | 0.0 | 8185.0 | 613.0 | 15.März2031 | 255.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 4.229,95 | 0.0 | 8422.0 | 526.0 | 01.März2030 | 265.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 4.104,70 | 0.0 | 9517.0 | 242.0 | 01.März2031 | 350.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 4.100,60 | 0.0 | 8178.0 | 618.0 | 15.März2031 | 230.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 4.104,12 | 0.0 | 8044.0 | 1192.0 | 15.Nov.2043 | 377.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 4.001,83 | 0.0 | 7969.0 | 621.0 | 15.Feb.2031 | 185.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 4.374,40 | 0.0 | 8562.0 | 1234.0 | 26.Mai2045 | 460.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 4.155,88 | 0.0 | 8239.0 | 1331.0 | 12.Feb.2045 | 375.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 4.241,65 | 0.0 | 8454.0 | 680.0 | 17.März2032 | 300.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 4.257,47 | 0.0 | 8410.0 | 1175.0 | 01.Aug.2043 | 465.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 4.432,76 | 0.0 | 8788.0 | 384.0 | 15.Juni2028 | 220.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 4.042,55 | 0.0 | 7912.0 | 1431.0 | 01.Mai2048 | 365.0 |
WMT | WALMART INC | Industrie | 4.393,70 | 0.0 | 8787.0 | 1268.0 | 22.Apr.2044 | 430.0 |
WM | WASTE MANAGEMENT INC | Industrie | 4.158,21 | 0.0 | 8258.0 | 1290.0 | 01.März2045 | 410.0 |
YALUNI | YALE UNIVERSITY | Industrie | 4.114,81 | 0.0 | 8227.0 | 557.0 | 15.Apr.2030 | 148.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 3.974,64 | 0.0 | 7843.0 | 1363.0 | 15.Juli2047 | 395.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 3.533,60 | 0.0 | 9623.0 | 116.0 | 01.Aug.2027 | 300.0 |
HSY | HERSHEY COMPANY THE | Industrie | 3.640,21 | 0.0 | 7218.0 | 1393.0 | 15.Aug.2046 | 338.0 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Industrie | 3.897,06 | 0.0 | 7692.0 | 1529.0 | 15.Juli2052 | 380.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 3.937,89 | 0.0 | 7864.0 | 603.0 | 03.Sept.2030 | 88.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 3.911,99 | 0.0 | 7733.0 | 1578.0 | 01.Aug.2056 | 406.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 3.710,68 | 0.0 | 7287.0 | 1344.0 | 15.Juni2047 | 380.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 3.976,48 | 0.0 | 7887.0 | 643.0 | 15.Juni2031 | 188.0 |
SUMMAH | Summa Health | Industrie | 3.600,72 | 0.0 | 7048.0 | 1507.0 | 15.Nov.2051 | 351.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 3.883,09 | 0.0 | 7622.0 | 1222.0 | 01.Dez.2042 | 367.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 3.255,87 | 0.0 | 6479.0 | 1498.0 | 15.Sept.2049 | 315.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 3.368,38 | 0.0 | 6703.0 | 1510.0 | 15.März2050 | 325.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.137,70 | 0.0 | 6180.0 | 1528.0 | 01.Juli2051 | 308.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 3.276,12 | 0.0 | 6501.0 | 1853.0 | 01.Sept.2119 | 365.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 3.475,87 | 0.0 | 6932.0 | 1385.0 | 01.Okt.2046 | 340.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.404,87 | 0.0 | 9447.0 | 561.0 | 01.Juli2048 | 450.0 |
INUHLT | Indiana University Health | Industrie | 3.269,89 | 0.0 | 6404.0 | 1606.0 | 01.Nov.2051 | 285.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 3.471,69 | 0.0 | 6851.0 | 1577.0 | 01.Juli2050 | 299.0 |
NOVANT | Novant Health | Industrie | 3.220,00 | 0.0 | 6282.0 | 1679.0 | 01.Nov.2061 | 332.0 |
WAKEMD | WAKEMED | Industrie | 3.348,53 | 0.0 | 6678.0 | 1578.0 | 01.Okt.2052 | 329.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 2.909,88 | 0.0 | 10157.0 | 341.0 | 01.Sept.2038 | 600.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 2.799,28 | 0.0 | 9815.0 | 434.0 | 01.Dez.2039 | 500.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 1.907,54 | 0.0 | 9149.0 | 519.0 | 01.Sept.2041 | 400.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 1.311,98 | 0.0 | 9618.0 | 119.0 | 01.Nov.2027 | 300.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 320,37 | 0.0 | 9602.0 | 429.0 | 01.Sept.2027 | 300.0 |
FHLMC | FHLMC MTN | Agency | 465,42 | 0.0 | 4654.0 | 1423.0 | 15.Nov.2038 | 0.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 185,42 | 0.0 | 9627.0 | 429.0 | 01.Apr.2027 | 300.0 |
USD | USD CASH | Cash und/oder Derivate | -209.347.737,91 | -446.0 | 10000.0 | 0.0 | nan | 0.0 |